History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 10,000 +0 0.00% 1,160
2025-10-13 2025-10-09 0.126 10,000 +0 0.00% 1,260
2025-10-10 2025-10-08 0.130 10,000 +0 0.00% 1,300
2025-10-09 2025-10-06 0.121 10,000 +0 0.00% 1,210
2025-10-08 2025-10-03 0.120 10,000 +0 0.00% 1,200
2025-10-06 2025-10-02 0.119 10,000 +0 0.00% 1,190
2025-10-03 2025-09-30 0.124 10,000 +0 0.00% 1,240
2025-10-02 2025-09-29 0.136 10,000 +0 0.00% 1,360
2025-09-30 2025-09-26 0.120 10,000 +0 0.00% 1,200
2025-09-29 2025-09-25 0.124 10,000 +0 0.00% 1,240
2025-09-26 2025-09-24 0.115 10,000 +0 0.00% 1,150
2025-09-25 2025-09-23 0.118 10,000 +0 0.00% 1,180
2025-09-24 2025-09-22 0.120 10,000 +0 0.00% 1,200
2025-09-23 2025-09-19 0.126 10,000 +0 0.00% 1,260
2025-09-22 2025-09-18 0.114 10,000 +0 0.00% 1,140
2025-09-19 2025-09-17 0.130 10,000 +0 0.00% 1,300
2025-09-18 2025-09-16 0.130 10,000 +0 0.00% 1,300
2025-09-17 2025-09-15 0.119 10,000 +0 0.00% 1,190
2025-09-16 2025-09-12 0.125 10,000 +0 0.00% 1,250
2025-09-15 2025-09-11 0.125 10,000 +0 0.00% 1,250
2025-09-12 2025-09-10 0.125 10,000 +0 0.00% 1,250
2025-09-11 2025-09-09 0.125 10,000 +0 0.00% 1,250
2025-09-10 2025-09-08 0.130 10,000 +0 0.00% 1,300
2025-09-09 2025-09-05 0.132 10,000 +0 0.00% 1,320
2025-09-08 2025-09-04 0.134 10,000 +0 0.00% 1,340
2025-09-05 2025-09-03 0.130 10,000 +0 0.00% 1,300
2025-09-04 2025-09-02 0.159 10,000 +0 0.00% 1,590
2025-09-03 2025-09-01 0.160 10,000 +0 0.00% 1,600
2025-09-02 2025-08-29 0.160 10,000 +0 0.00% 1,600
2025-09-01 2025-08-28 0.161 10,000 +0 0.00% 1,610
2025-08-29 2025-08-27 0.161 10,000 +0 0.00% 1,610
2025-08-28 2025-08-26 0.162 10,000 +0 0.00% 1,620
2025-08-27 2025-08-25 0.166 10,000 +0 0.00% 1,660
2025-08-26 2025-08-22 0.166 10,000 +0 0.00% 1,660
2025-08-25 2025-08-21 0.166 10,000 +0 0.00% 1,660
2025-08-22 2025-08-20 0.160 10,000 +0 0.00% 1,600
2025-08-21 2025-08-19 0.153 10,000 +0 0.00% 1,530
2025-08-20 2025-08-18 0.152 10,000 +0 0.00% 1,520
2025-08-19 2025-08-15 0.151 10,000 +0 0.00% 1,510
2025-08-18 2025-08-14 0.150 10,000 +0 0.00% 1,500
2025-08-15 2025-08-13 0.151 10,000 +0 0.00% 1,510
2025-08-14 2025-08-12 0.145 10,000 +0 0.00% 1,450
2025-08-13 2025-08-11 0.157 10,000 +0 0.00% 1,570
2025-08-12 2025-08-08 0.148 10,000 +0 0.00% 1,480
2025-08-11 2025-08-07 0.153 10,000 +0 0.00% 1,530
2025-08-08 2025-08-06 0.154 10,000 +0 0.00% 1,540
2025-08-07 2025-08-05 0.152 10,000 +0 0.00% 1,520
2025-08-06 2025-08-04 0.151 10,000 +0 0.00% 1,510
2025-08-05 2025-08-01 0.155 10,000 +0 0.00% 1,550
2025-08-04 2025-07-31 0.156 10,000 +0 0.00% 1,560
2025-08-01 2025-07-30 0.155 10,000 +0 0.00% 1,550
2025-07-31 2025-07-29 0.156 10,000 +0 0.00% 1,560
2025-07-30 2025-07-28 0.161 10,000 +0 0.00% 1,610
2025-07-29 2025-07-25 0.156 10,000 +0 0.00% 1,560
2025-07-28 2025-07-24 0.152 10,000 +0 0.00% 1,520
2025-07-25 2025-07-23 0.174 10,000 +0 0.00% 1,740
2025-07-24 2025-07-22 0.092 10,000 +0 0.00% 920
2025-07-23 2025-07-21 0.095 10,000 +0 0.00% 950
2025-07-22 2025-07-18 0.113 10,000 +0 0.00% 1,130
2025-07-21 2025-07-17 0.098 10,000 +0 0.00% 980
2025-07-18 2025-07-16 0.107 10,000 +0 0.00% 1,070
2025-07-17 2025-07-15 0.115 10,000 +0 0.00% 1,150
2025-07-16 2025-07-14 0.110 10,000 +0 0.00% 1,100
2025-07-15 2025-07-11 0.110 10,000 +0 0.00% 1,100
2025-07-14 2025-07-10 0.112 10,000 +0 0.00% 1,120
2025-07-11 2025-07-09 0.112 10,000 +0 0.00% 1,120
2025-07-10 2025-07-08 0.112 10,000 +0 0.00% 1,120
2025-07-09 2025-07-07 0.112 10,000 +0 0.00% 1,120
2025-07-08 2025-07-04 0.112 10,000 +0 0.00% 1,120
2025-07-07 2025-07-03 0.124 10,000 +0 0.00% 1,240
2025-07-04 2025-07-02 0.124 10,000 +0 0.00% 1,240
2025-07-03 2025-06-30 0.124 10,000 +0 0.00% 1,240
2025-07-02 2025-06-27 0.124 10,000 +0 0.00% 1,240
2025-06-30 2025-06-26 0.124 10,000 +0 0.00% 1,240
2025-06-27 2025-06-25 0.125 10,000 +0 0.00% 1,250
2025-06-26 2025-06-24 0.125 10,000 +0 0.00% 1,250
2025-06-25 2025-06-23 0.126 10,000 +0 0.00% 1,260
2025-06-24 2025-06-20 0.128 10,000 +0 0.00% 1,280
2025-06-23 2025-06-19 0.118 10,000 +0 0.00% 1,180
2025-06-20 2025-06-18 0.118 10,000 +0 0.00% 1,180
2025-06-19 2025-06-17 0.118 10,000 +0 0.00% 1,180
2025-06-18 2025-06-16 0.122 10,000 +0 0.00% 1,220
2025-06-17 2025-06-13 0.122 10,000 +0 0.00% 1,220
2025-06-16 2025-06-12 0.122 10,000 +0 0.00% 1,220
2025-06-13 2025-06-11 0.122 10,000 +0 0.00% 1,220
2025-06-12 2025-06-10 0.122 10,000 +0 0.00% 1,220
2025-06-11 2025-06-09 0.122 10,000 +0 0.00% 1,220
2025-06-10 2025-06-06 0.136 10,000 +0 0.00% 1,360
2025-06-09 2025-06-05 0.121 10,000 +0 0.00% 1,210
2025-06-06 2025-06-04 0.121 10,000 +0 0.00% 1,210
2025-06-05 2025-06-03 0.123 10,000 +0 0.00% 1,230
2025-06-04 2025-06-02 0.123 10,000 +0 0.00% 1,230
2025-06-03 2025-05-30 0.123 10,000 +0 0.00% 1,230
2025-06-02 2025-05-29 0.148 10,000 +0 0.00% 1,480
2025-05-30 2025-05-28 0.124 10,000 +0 0.00% 1,240
2025-05-29 2025-05-27 0.141 10,000 +0 0.00% 1,410
2025-05-28 2025-05-26 0.180 10,000 +0 0.00% 1,800
2025-05-27 2025-05-23 0.200 10,000 +0 0.00% 2,000
2025-05-26 2025-05-22 0.210 10,000 +0 0.00% 2,100
2025-05-23 2025-05-21 0.210 10,000 +0 0.00% 2,100
2025-05-22 2025-05-20 0.210 10,000 +0 0.00% 2,100
2025-05-21 2025-05-19 0.210 10,000 +0 0.00% 2,100
2025-05-20 2025-05-16 0.210 10,000 +0 0.00% 2,100
2025-05-19 2025-05-15 0.210 10,000 +0 0.00% 2,100
2025-05-16 2025-05-14 0.210 10,000 +0 0.00% 2,100
2025-05-15 2025-05-13 0.215 10,000 +0 0.00% 2,150
2025-05-14 2025-05-12 0.215 10,000 +0 0.00% 2,150
2025-05-13 2025-05-09 0.215 10,000 +0 0.00% 2,150
2025-05-12 2025-05-08 0.220 10,000 +0 0.00% 2,200
2025-05-09 2025-05-07 0.220 10,000 +0 0.00% 2,200
2025-05-08 2025-05-06 0.230 10,000 +0 0.00% 2,300
2025-05-07 2025-05-02 0.230 10,000 +0 0.00% 2,300
2025-05-06 2025-04-30 0.230 10,000 +0 0.00% 2,300
2025-05-02 2025-04-29 0.230 10,000 +0 0.00% 2,300
2025-04-30 2025-04-28 0.230 10,000 +0 0.00% 2,300
2025-04-29 2025-04-25 0.230 10,000 +0 0.00% 2,300
2025-04-28 2025-04-24 0.230 10,000 +0 0.00% 2,300
2025-04-25 2025-04-23 0.230 10,000 +0 0.00% 2,300
2025-04-24 2025-04-22 0.230 10,000 +0 0.00% 2,300
2025-04-23 2025-04-17 0.230 10,000 +0 0.00% 2,300
2025-04-22 2025-04-16 0.230 10,000 +0 0.00% 2,300
2025-04-17 2025-04-15 0.228 10,000 +0 0.00% 2,280
2025-04-16 2025-04-14 0.229 10,000 +0 0.00% 2,290
2025-04-15 2025-04-11 0.229 10,000 +0 0.00% 2,290
2025-04-14 2025-04-10 0.229 10,000 +0 0.00% 2,290
2025-04-11 2025-04-09 0.229 10,000 +0 0.00% 2,290
2025-04-10 2025-04-08 0.229 10,000 +0 0.00% 2,290
2025-04-09 2025-04-07 0.229 10,000 +0 0.00% 2,290
2025-04-08 2025-04-03 0.229 10,000 +0 0.00% 2,290
2025-04-07 2025-04-02 0.210 10,000 +0 0.00% 2,100
2025-04-03 2025-04-01 0.210 10,000 +0 0.00% 2,100
2025-04-02 2025-03-31 0.195 10,000 +0 0.00% 1,950
2025-04-01 2025-03-28 0.203 10,000 +0 0.00% 2,030
2025-03-31 2025-03-27 0.225 10,000 +0 0.00% 2,250
2025-03-28 2025-03-26 0.210 10,000 +0 0.00% 2,100
2025-03-27 2025-03-25 0.220 10,000 +0 0.00% 2,200
2025-03-26 2025-03-24 0.235 10,000 +0 0.00% 2,350
2025-03-25 2025-03-21 0.219 10,000 +0 0.00% 2,190
2025-03-24 2025-03-20 0.209 10,000 +0 0.00% 2,090
2025-03-21 2025-03-19 0.203 10,000 +0 0.00% 2,030
2025-03-20 2025-03-18 0.211 10,000 +0 0.00% 2,110
2025-03-19 2025-03-17 0.221 10,000 +0 0.00% 2,210
2025-03-18 2025-03-14 0.215 10,000 +0 0.00% 2,150
2025-03-17 2025-03-13 0.205 10,000 +0 0.00% 2,050
2025-03-14 2025-03-12 0.190 10,000 +0 0.00% 1,900
2025-03-13 2025-03-11 0.179 10,000 +0 0.00% 1,790
2025-03-12 2025-03-10 0.169 10,000 +0 0.00% 1,690
2025-03-11 2025-03-07 0.146 10,000 +0 0.00% 1,460
2025-03-10 2025-03-06 0.139 10,000 +0 0.00% 1,390
2025-03-07 2025-03-05 0.129 10,000 +0 0.00% 1,290
2025-03-06 2025-03-04 0.137 10,000 +0 0.00% 1,370
2025-03-05 2025-03-03 0.140 10,000 +0 0.00% 1,400
2025-03-04 2025-02-28 0.144 10,000 +0 0.00% 1,440
2025-03-03 2025-02-27 0.150 10,000 +0 0.00% 1,500
2025-02-28 2025-02-26 0.132 10,000 +0 0.00% 1,320
2025-02-27 2025-02-25 0.129 10,000 +0 0.00% 1,290
2025-02-26 2025-02-24 0.074 10,000 +0 0.00% 740
2025-02-25 2025-02-21 0.074 10,000 +0 0.00% 740
2025-02-24 2025-02-20 0.074 10,000 +0 0.00% 740
2025-02-21 2025-02-19 0.074 10,000 +0 0.00% 740
2025-02-20 2025-02-18 0.074 10,000 +0 0.00% 740
2025-02-19 2025-02-17 0.074 10,000 +0 0.00% 740
2025-02-18 2025-02-14 0.074 10,000 +0 0.00% 740
2025-02-17 2025-02-13 0.073 10,000 +0 0.00% 730
2025-02-14 2025-02-12 0.073 10,000 +0 0.00% 730
2025-02-13 2025-02-11 0.073 10,000 +0 0.00% 730
2025-02-12 2025-02-10 0.073 10,000 +0 0.00% 730
2025-02-11 2025-02-07 0.072 10,000 +0 0.00% 720
2025-02-10 2025-02-06 0.075 10,000 +0 0.00% 750
2025-02-07 2025-02-05 0.074 10,000 +0 0.00% 740
2025-02-06 2025-02-04 0.073 10,000 +0 0.00% 730
2025-02-05 2025-02-03 0.083 10,000 +0 0.00% 830
2025-02-04 2025-01-28 0.068 10,000 +0 0.00% 680
2025-02-03 2025-01-24 0.060 10,000 +0 0.00% 600
2025-01-27 2025-01-23 0.059 10,000 +0 0.00% 590
2025-01-24 2025-01-22 0.059 10,000 +0 0.00% 590
2025-01-23 2025-01-21 0.060 10,000 +0 0.00% 600
2025-01-22 2025-01-20 0.059 10,000 +0 0.00% 590
2025-01-21 2025-01-17 0.059 10,000 +0 0.00% 590
2025-01-20 2025-01-16 0.060 10,000 +0 0.00% 600
2025-01-17 2025-01-15 0.060 10,000 +0 0.00% 600
2025-01-16 2025-01-14 0.060 10,000 +0 0.00% 600
2025-01-15 2025-01-13 0.060 10,000 +0 0.00% 600
2025-01-14 2025-01-10 0.059 10,000 +0 0.00% 590
2025-01-13 2025-01-09 0.060 10,000 +0 0.00% 600
2025-01-10 2025-01-08 0.065 10,000 +0 0.00% 650
2025-01-09 2025-01-07 0.065 10,000 +0 0.00% 650
2025-01-08 2025-01-06 0.065 10,000 +0 0.00% 650
2025-01-07 2025-01-03 0.065 10,000 +0 0.00% 650
2025-01-06 2025-01-02 0.065 10,000 +0 0.00% 650
2025-01-03 2024-12-31 0.065 10,000 +0 0.00% 650
2025-01-02 2024-12-27 0.060 10,000 +0 0.00% 600
2024-12-30 2024-12-24 0.048 10,000 +0 0.00% 480
2024-12-27 2024-12-20 0.051 10,000 +0 0.00% 510
2024-12-23 2024-12-19 0.052 10,000 +0 0.00% 520
2024-12-20 2024-12-18 0.052 10,000 +0 0.00% 520
2024-12-19 2024-12-17 0.051 10,000 +0 0.00% 510
2024-12-18 2024-12-16 0.050 10,000 +0 0.00% 500
2024-12-17 2024-12-13 0.059 10,000 +0 0.00% 590
2024-12-16 2024-12-12 0.059 10,000 +0 0.00% 590
2024-12-13 2024-12-11 0.059 10,000 +0 0.00% 590
2024-12-12 2024-12-10 0.059 10,000 +0 0.00% 590
2024-12-11 2024-12-09 0.060 10,000 +0 0.00% 600
2024-12-10 2024-12-06 0.057 10,000 +0 0.00% 570
2024-12-09 2024-12-05 0.059 10,000 +0 0.00% 590
2024-12-06 2024-12-04 0.059 10,000 +0 0.00% 590
2024-12-05 2024-12-03 0.059 10,000 +0 0.00% 590
2024-12-04 2024-12-02 0.065 10,000 +0 0.00% 650
2024-12-03 2024-11-29 0.065 10,000 +0 0.00% 650
2024-12-02 2024-11-28 0.065 10,000 +0 0.00% 650
2024-11-29 2024-11-27 0.065 10,000 +0 0.00% 650
2024-11-28 2024-11-26 0.065 10,000 +0 0.00% 650
2024-11-27 2024-11-25 0.065 10,000 +0 0.00% 650
2024-11-26 2024-11-22 0.065 10,000 +0 0.00% 650
2024-11-25 2024-11-21 0.065 10,000 +0 0.00% 650
2024-11-22 2024-11-20 0.065 10,000 +0 0.00% 650
2024-11-21 2024-11-19 0.065 10,000 +0 0.00% 650
2024-11-20 2024-11-18 0.067 10,000 +0 0.00% 670
2024-11-19 2024-11-15 0.067 10,000 +0 0.00% 670
2024-11-18 2024-11-14 0.067 10,000 +0 0.00% 670
2024-11-15 2024-11-13 0.067 10,000 +0 0.00% 670
2024-11-14 2024-11-12 0.067 10,000 +0 0.00% 670
2024-11-13 2024-11-11 0.067 10,000 +0 0.00% 670
2024-11-12 2024-11-08 0.067 10,000 +0 0.00% 670
2024-11-11 2024-11-07 0.067 10,000 +0 0.00% 670
2024-11-08 2024-11-06 0.067 10,000 +0 0.00% 670
2024-11-07 2024-11-05 0.067 10,000 +0 0.00% 670
2024-11-06 2024-11-04 0.067 10,000 +0 0.00% 670
2024-11-05 2024-11-01 0.067 10,000 +0 0.00% 670
2024-11-04 2024-10-31 0.067 10,000 +0 0.00% 670
2024-11-01 2024-10-30 0.067 10,000 +0 0.00% 670
2024-10-31 2024-10-29 0.069 10,000 +0 0.00% 690
2024-10-30 2024-10-28 0.069 10,000 +0 0.00% 690
2024-10-29 2024-10-25 0.078 10,000 +0 0.00% 780
2024-10-28 2024-10-24 0.079 10,000 +0 0.00% 790
2024-10-25 2024-10-23 0.079 10,000 +0 0.00% 790
2024-10-24 2024-10-22 0.079 10,000 +0 0.00% 790
2024-10-23 2024-10-21 0.079 10,000 +0 0.00% 790
2024-10-22 2024-10-18 0.079 10,000 +0 0.00% 790
2024-10-21 2024-10-17 0.079 10,000 +0 0.00% 790
2024-10-18 2024-10-16 0.079 10,000 +0 0.00% 790
2024-10-17 2024-10-15 0.079 10,000 +0 0.00% 790
2024-10-16 2024-10-14 0.079 10,000 +0 0.00% 790
2024-10-15 2024-10-10 0.079 10,000 +0 0.00% 790
2024-10-14 2024-10-09 0.079 10,000 +0 0.00% 790
2024-10-10 2024-10-08 0.079 10,000 +0 0.00% 790
2024-10-09 2024-10-07 0.080 10,000 +0 0.00% 800
2024-10-08 2024-10-04 0.080 10,000 +0 0.00% 800
2024-10-07 2024-10-03 0.076 10,000 +0 0.00% 760
2024-10-04 2024-10-02 0.075 10,000 +0 0.00% 750
2024-10-03 2024-09-30 0.071 10,000 +0 0.00% 710
2024-10-02 2024-09-27 0.064 10,000 +0 0.00% 640
2024-09-30 2024-09-26 0.064 10,000 +0 0.00% 640
2024-09-27 2024-09-25 0.062 10,000 +0 0.00% 620
2024-09-26 2024-09-24 0.072 10,000 +0 0.00% 720
2024-09-25 2024-09-23 0.072 10,000 +0 0.00% 720
2024-09-24 2024-09-20 0.072 10,000 +0 0.00% 720
2024-09-23 2024-09-19 0.072 10,000 +0 0.00% 720
2024-09-20 2024-09-17 0.072 10,000 +0 0.00% 720
2024-09-19 2024-09-16 0.072 10,000 +0 0.00% 720
2024-09-17 2024-09-13 0.072 10,000 +0 0.00% 720
2024-09-16 2024-09-12 0.072 10,000 +0 0.00% 720
2024-09-13 2024-09-11 0.072 10,000 +0 0.00% 720
2024-09-12 2024-09-10 0.072 10,000 +0 0.00% 720
2024-09-11 2024-09-09 0.072 10,000 +0 0.00% 720
2024-09-10 2024-09-05 0.072 10,000 +0 0.00% 720
2024-09-09 2024-09-04 0.073 10,000 +0 0.00% 730
2024-09-05 2024-09-03 0.064 10,000 +0 0.00% 640
2024-09-04 2024-09-02 0.064 10,000 +0 0.00% 640
2024-09-03 2024-08-30 0.064 10,000 +0 0.00% 640
2024-09-02 2024-08-29 0.064 10,000 +0 0.00% 640
2024-08-30 2024-08-28 0.064 10,000 +0 0.00% 640
2024-08-29 2024-08-27 0.064 10,000 +0 0.00% 640
2024-08-28 2024-08-26 0.063 10,000 +0 0.00% 630
2024-08-27 2024-08-23 0.064 10,000 +0 0.00% 640
2024-08-26 2024-08-22 0.063 10,000 +0 0.00% 630
2024-08-23 2024-08-21 0.063 10,000 +0 0.00% 630
2024-08-22 2024-08-20 0.063 10,000 +0 0.00% 630
2024-08-21 2024-08-19 0.063 10,000 +0 0.00% 630
2024-08-20 2024-08-16 0.067 10,000 +0 0.00% 670
2024-08-19 2024-08-15 0.067 10,000 +0 0.00% 670
2024-08-16 2024-08-14 0.067 10,000 +0 0.00% 670
2024-08-15 2024-08-13 0.069 10,000 +0 0.00% 690
2024-08-14 2024-08-12 0.062 10,000 +0 0.00% 620
2024-08-13 2024-08-09 0.062 10,000 +0 0.00% 620
2024-08-12 2024-08-08 0.061 10,000 +0 0.00% 610
2024-08-09 2024-08-07 0.063 10,000 +0 0.00% 630
2024-08-08 2024-08-06 0.084 10,000 +0 0.00% 840
2024-08-07 2024-08-05 0.062 10,000 +0 0.00% 620
2024-08-06 2024-08-02 0.070 10,000 +0 0.00% 700
2024-08-05 2024-08-01 0.070 10,000 +0 0.00% 700
2024-08-02 2024-07-31 0.072 10,000 +0 0.00% 720
2024-08-01 2024-07-30 0.075 10,000 +0 0.00% 750
2024-07-31 2024-07-29 0.075 10,000 +0 0.00% 750
2024-07-30 2024-07-26 0.075 10,000 +0 0.00% 750
2024-07-29 2024-07-25 0.075 10,000 +0 0.00% 750
2024-07-26 2024-07-24 0.079 10,000 +0 0.00% 790
2024-07-25 2024-07-23 0.079 10,000 +0 0.00% 790
2024-07-24 2024-07-22 0.079 10,000 +0 0.00% 790
2024-07-23 2024-07-19 0.089 10,000 +0 0.00% 890
2024-07-22 2024-07-18 0.089 10,000 +0 0.00% 890
2024-07-19 2024-07-17 0.089 10,000 +0 0.00% 890
2024-07-18 2024-07-16 0.089 10,000 +0 0.00% 890
2024-07-17 2024-07-15 0.089 10,000 +0 0.00% 890
2024-07-16 2024-07-12 0.090 10,000 +0 0.00% 900
2024-07-15 2024-07-11 0.090 10,000 +0 0.00% 900
2024-07-12 2024-07-10 0.090 10,000 +0 0.00% 900
2024-07-11 2024-07-09 0.090 10,000 +0 0.00% 900
2024-07-10 2024-07-08 0.090 10,000 +0 0.00% 900
2024-07-09 2024-07-05 0.090 10,000 +0 0.00% 900
2024-07-08 2024-07-04 0.090 10,000 +0 0.00% 900
2024-07-05 2024-07-03 0.090 10,000 +0 0.00% 900
2024-07-04 2024-07-02 0.090 10,000 +0 0.00% 900
2024-07-03 2024-06-28 0.090 10,000 +0 0.00% 900
2024-07-02 2024-06-27 0.090 10,000 +0 0.00% 900
2024-06-28 2024-06-26 0.090 10,000 +0 0.00% 900
2024-06-27 2024-06-25 0.090 10,000 +0 0.00% 900
2024-06-26 2024-06-24 0.090 10,000 +0 0.00% 900
2024-06-25 2024-06-21 0.090 10,000 +0 0.00% 900
2024-06-24 2024-06-20 0.090 10,000 +0 0.00% 900
2024-06-21 2024-06-19 0.090 10,000 +0 0.00% 900
2024-06-20 2024-06-18 0.090 10,000 +0 0.00% 900
2024-06-19 2024-06-17 0.090 10,000 +0 0.00% 900
2024-06-18 2024-06-14 0.093 10,000 +0 0.00% 930
2024-06-17 2024-06-13 0.094 10,000 +0 0.00% 940
2024-06-14 2024-06-12 0.097 10,000 +0 0.00% 970
2024-06-13 2024-06-11 0.099 10,000 +0 0.00% 990
2024-06-12 2024-06-07 0.099 10,000 +0 0.00% 990
2024-06-11 2024-06-06 0.099 10,000 +0 0.00% 990
2024-06-07 2024-06-05 0.099 10,000 +0 0.00% 990
2024-06-06 2024-06-04 0.093 10,000 +0 0.00% 930
2024-06-05 2024-06-03 0.110 10,000 +0 0.00% 1,100
2024-06-04 2024-05-31 0.110 10,000 +0 0.00% 1,100
2024-06-03 2024-05-30 0.110 10,000 +0 0.00% 1,100
2024-05-31 2024-05-29 0.110 10,000 +0 0.00% 1,100
2024-05-30 2024-05-28 0.110 10,000 +0 0.00% 1,100
2024-05-29 2024-05-27 0.110 10,000 +0 0.00% 1,100
2024-05-28 2024-05-24 0.110 10,000 +0 0.00% 1,100
2024-05-27 2024-05-23 0.110 10,000 +0 0.00% 1,100
2024-05-24 2024-05-22 0.110 10,000 +0 0.00% 1,100
2024-05-23 2024-05-21 0.110 10,000 +0 0.00% 1,100
2024-05-22 2024-05-20 0.110 10,000 +0 0.00% 1,100
2024-05-21 2024-05-17 0.110 10,000 +0 0.00% 1,100
2024-05-20 2024-05-16 0.110 10,000 +0 0.00% 1,100
2024-05-17 2024-05-14 0.110 10,000 +0 0.00% 1,100
2024-05-16 2024-05-13 0.110 10,000 +0 0.00% 1,100
2024-05-14 2024-05-10 0.110 10,000 +0 0.00% 1,100
2024-05-13 2024-05-09 0.089 10,000 +0 0.00% 890
2024-05-10 2024-05-08 0.089 10,000 +0 0.00% 890
2024-05-09 2024-05-07 0.089 10,000 +0 0.00% 890
2024-05-08 2024-05-06 0.091 10,000 +0 0.00% 910
2024-05-07 2024-05-03 0.094 10,000 +0 0.00% 940
2024-05-06 2024-05-02 0.096 10,000 +0 0.00% 960
2024-05-03 2024-04-30 0.096 10,000 +0 0.00% 960
2024-05-02 2024-04-29 0.098 10,000 +0 0.00% 980
2024-04-30 2024-04-26 0.103 10,000 +0 0.00% 1,030
2024-04-29 2024-04-25 0.089 10,000 +0 0.00% 890
2024-04-26 2024-04-24 0.089 10,000 +0 0.00% 890
2024-04-25 2024-04-23 0.089 10,000 +0 0.00% 890
2024-04-24 2024-04-22 0.109 10,000 +0 0.00% 1,090
2024-04-23 2024-04-19 0.109 10,000 +0 0.00% 1,090
2024-04-22 2024-04-18 0.109 10,000 +0 0.00% 1,090
2024-04-19 2024-04-17 0.109 10,000 +0 0.00% 1,090
2024-04-18 2024-04-16 0.110 10,000 +0 0.00% 1,100
2024-04-17 2024-04-15 0.110 10,000 +0 0.00% 1,100
2024-04-16 2024-04-12 0.110 10,000 +0 0.00% 1,100
2024-04-15 2024-04-11 0.110 10,000 +0 0.00% 1,100
2024-04-12 2024-04-10 0.110 10,000 +0 0.00% 1,100
2024-04-11 2024-04-09 0.110 10,000 +0 0.00% 1,100
2024-04-10 2024-04-08 0.110 10,000 +0 0.00% 1,100
2024-04-09 2024-04-05 0.091 10,000 +0 0.00% 910
2024-04-08 2024-04-03 0.085 10,000 +0 0.00% 850
2024-04-05 2024-04-02 0.081 10,000 +0 0.00% 810
2024-04-03 2024-03-28 0.081 10,000 +0 0.00% 810
2024-04-02 2024-03-27 0.105 10,000 +0 0.00% 1,050
2024-03-28 2024-03-26 0.105 10,000 +0 0.00% 1,050
2024-03-27 2024-03-25 0.105 10,000 +0 0.00% 1,050
2024-03-26 2024-03-22 0.105 10,000 +0 0.00% 1,050
2024-03-25 2024-03-21 0.106 10,000 +0 0.00% 1,060
2024-03-22 2024-03-20 0.106 10,000 +0 0.00% 1,060
2024-03-21 2024-03-19 0.106 10,000 +0 0.00% 1,060
2024-03-20 2024-03-18 0.106 10,000 +0 0.00% 1,060
2024-03-19 2024-03-15 0.106 10,000 +0 0.00% 1,060
2024-03-18 2024-03-14 0.094 10,000 +0 0.00% 940
2024-03-15 2024-03-13 0.094 10,000 +0 0.00% 940
2024-03-14 2024-03-12 0.094 10,000 +0 0.00% 940
2024-03-13 2024-03-11 0.096 10,000 +0 0.00% 960
2024-03-12 2024-03-08 0.096 10,000 +0 0.00% 960
2024-03-11 2024-03-07 0.095 10,000 +0 0.00% 950
2024-03-08 2024-03-06 0.081 10,000 +0 0.00% 810
2024-03-07 2024-03-05 0.085 10,000 +0 0.00% 850
2024-03-06 2024-03-04 0.100 10,000 +0 0.00% 1,000
2024-03-05 2024-03-01 0.100 10,000 +0 0.00% 1,000
2024-03-04 2024-02-29 0.102 10,000 +0 0.00% 1,020
2024-03-01 2024-02-28 0.102 10,000 +0 0.00% 1,020
2024-02-29 2024-02-27 0.102 10,000 +0 0.00% 1,020
2024-02-28 2024-02-26 0.091 10,000 +0 0.00% 910
2024-02-27 2024-02-23 0.100 10,000 +0 0.00% 1,000
2024-02-26 2024-02-22 0.100 10,000 +0 0.00% 1,000
2024-02-23 2024-02-21 0.100 10,000 +0 0.00% 1,000
2024-02-22 2024-02-20 0.104 10,000 +0 0.00% 1,040
2024-02-21 2024-02-19 0.104 10,000 +0 0.00% 1,040
2024-02-20 2024-02-16 0.108 10,000 +0 0.00% 1,080
2024-02-19 2024-02-15 0.108 10,000 +0 0.00% 1,080
2024-02-16 2024-02-14 0.108 10,000 +0 0.00% 1,080
2024-02-15 2024-02-09 0.108 10,000 +0 0.00% 1,080
2024-02-14 2024-02-07 0.109 10,000 +0 0.00% 1,090
2024-02-08 2024-02-06 0.109 10,000 +0 0.00% 1,090
2024-02-07 2024-02-05 0.109 10,000 +0 0.00% 1,090
2024-02-06 2024-02-02 0.109 10,000 +0 0.00% 1,090
2024-02-05 2024-02-01 0.109 10,000 +0 0.00% 1,090
2024-02-02 2024-01-31 0.109 10,000 +0 0.00% 1,090
2024-02-01 2024-01-30 0.109 10,000 +0 0.00% 1,090
2024-01-31 2024-01-29 0.109 10,000 +0 0.00% 1,090
2024-01-30 2024-01-26 0.109 10,000 +0 0.00% 1,090
2024-01-29 2024-01-25 0.109 10,000 +0 0.00% 1,090
2024-01-26 2024-01-24 0.109 10,000 +0 0.00% 1,090
2024-01-25 2024-01-23 0.109 10,000 +0 0.00% 1,090
2024-01-24 2024-01-22 0.109 10,000 +0 0.00% 1,090
2024-01-23 2024-01-19 0.091 10,000 +0 0.00% 910
2024-01-22 2024-01-18 0.090 10,000 +0 0.00% 900
2024-01-19 2024-01-17 0.094 10,000 +0 0.00% 940
2024-01-18 2024-01-16 0.094 10,000 +0 0.00% 940
2024-01-17 2024-01-15 0.102 10,000 +0 0.00% 1,020
2024-01-16 2024-01-12 0.120 10,000 +0 0.00% 1,200
2024-01-15 2024-01-11 0.120 10,000 +0 0.00% 1,200
2024-01-12 2024-01-10 0.120 10,000 +0 0.00% 1,200
2024-01-11 2024-01-09 0.119 10,000 +0 0.00% 1,190
2024-01-10 2024-01-08 0.118 10,000 +0 0.00% 1,180
2024-01-09 2024-01-05 0.114 10,000 +0 0.00% 1,140
2024-01-08 2024-01-04 0.105 10,000 +0 0.00% 1,050
2024-01-05 2024-01-03 0.119 10,000 +0 0.00% 1,190
2024-01-04 2024-01-02 0.120 10,000 +0 0.00% 1,200
2024-01-03 2023-12-29 0.120 10,000 +0 0.00% 1,200
2024-01-02 2023-12-28 0.120 10,000 +0 0.00% 1,200
2023-12-29 2023-12-27 0.120 10,000 +0 0.00% 1,200
2023-12-28 2023-12-22 0.120 10,000 +0 0.00% 1,200
2023-12-27 2023-12-21 0.120 10,000 +0 0.00% 1,200
2023-12-22 2023-12-20 0.120 10,000 +0 0.00% 1,200
2023-12-21 2023-12-19 0.121 10,000 +0 0.00% 1,210
2023-12-20 2023-12-18 0.121 10,000 +0 0.00% 1,210
2023-12-19 2023-12-15 0.121 10,000 +0 0.00% 1,210
2023-12-18 2023-12-14 0.121 10,000 +0 0.00% 1,210
2023-12-15 2023-12-13 0.124 10,000 +0 0.00% 1,240
2023-12-14 2023-12-12 0.124 10,000 +0 0.00% 1,240
2023-12-13 2023-12-11 0.114 10,000 +0 0.00% 1,140
2023-12-12 2023-12-08 0.111 10,000 +0 0.00% 1,110
2023-12-11 2023-12-07 0.103 10,000 +0 0.00% 1,030
2023-12-08 2023-12-06 0.119 10,000 +0 0.00% 1,190
2023-12-07 2023-12-05 0.119 10,000 +0 0.00% 1,190
2023-12-06 2023-12-04 0.119 10,000 +0 0.00% 1,190
2023-12-05 2023-12-01 0.119 10,000 +0 0.00% 1,190
2023-12-04 2023-11-30 0.119 10,000 +0 0.00% 1,190
2023-12-01 2023-11-29 0.121 10,000 +0 0.00% 1,210
2023-11-30 2023-11-28 0.127 10,000 +0 0.00% 1,270
2023-11-29 2023-11-27 0.129 10,000 +0 0.00% 1,290
2023-11-28 2023-11-24 0.130 10,000 +0 0.00% 1,300
2023-11-27 2023-11-23 0.130 10,000 +0 0.00% 1,300
2023-11-24 2023-11-22 0.129 10,000 +0 0.00% 1,290
2023-11-23 2023-11-21 0.129 10,000 +0 0.00% 1,290
2023-11-22 2023-11-20 0.128 10,000 +0 0.00% 1,280
2023-11-21 2023-11-17 0.123 10,000 +0 0.00% 1,230
2023-11-20 2023-11-16 0.119 10,000 +0 0.00% 1,190
2023-11-17 2023-11-15 0.114 10,000 +0 0.00% 1,140
2023-11-16 2023-11-14 0.110 10,000 +0 0.00% 1,100
2023-11-15 2023-11-13 0.101 10,000 +0 0.00% 1,010
2023-11-14 2023-11-10 0.093 10,000 +0 0.00% 930
2023-11-13 2023-11-09 0.093 10,000 +0 0.00% 930
2023-11-10 2023-11-08 0.093 10,000 +0 0.00% 930
2023-11-09 2023-11-07 0.093 10,000 +0 0.00% 930
2023-11-08 2023-11-06 0.093 10,000 +0 0.00% 930
2023-11-07 2023-11-03 0.095 10,000 +0 0.00% 950
2023-11-06 2023-11-02 0.102 10,000 +0 0.00% 1,020
2023-11-03 2023-11-01 0.104 10,000 +0 0.00% 1,040
2023-11-02 2023-10-31 0.104 10,000 +0 0.00% 1,040
2023-11-01 2023-10-30 0.104 10,000 +0 0.00% 1,040
2023-10-31 2023-10-27 0.104 10,000 +0 0.00% 1,040
2023-10-30 2023-10-26 0.104 10,000 +0 0.00% 1,040
2023-10-27 2023-10-25 0.104 10,000 +0 0.00% 1,040
2023-10-26 2023-10-24 0.104 10,000 +0 0.00% 1,040
2023-10-25 2023-10-20 0.105 10,000 +0 0.00% 1,050
2023-10-24 2023-10-19 0.105 10,000 +0 0.00% 1,050
2023-10-20 2023-10-18 0.105 10,000 +0 0.00% 1,050
2023-10-19 2023-10-17 0.105 10,000 +0 0.00% 1,050
2023-10-18 2023-10-16 0.099 10,000 +0 0.00% 990
2023-10-17 2023-10-13 0.099 10,000 +0 0.00% 990
2023-10-16 2023-10-12 0.118 10,000 +0 0.00% 1,180
2023-10-13 2023-10-11 0.119 10,000 +0 0.00% 1,190
2023-10-12 2023-10-10 0.119 10,000 +0 0.00% 1,190
2023-10-11 2023-10-09 0.119 10,000 +0 0.00% 1,190
2023-10-10 2023-10-06 0.119 10,000 +0 0.00% 1,190
2023-10-09 2023-10-05 0.120 10,000 +0 0.00% 1,200
2023-10-06 2023-10-04 0.120 10,000 +0 0.00% 1,200
2023-10-05 2023-10-03 0.112 10,000 +0 0.00% 1,120
2023-10-04 2023-09-29 0.112 10,000 +0 0.00% 1,120
2023-10-03 2023-09-28 0.112 10,000 +0 0.00% 1,120
2023-09-29 2023-09-27 0.112 10,000 +0 0.00% 1,120
2023-09-28 2023-09-26 0.112 10,000 +0 0.00% 1,120
2023-09-27 2023-09-25 0.122 10,000 +0 0.00% 1,220
2023-09-26 2023-09-22 0.124 10,000 +0 0.00% 1,240
2023-09-25 2023-09-21 0.118 10,000 +0 0.00% 1,180
2023-09-22 2023-09-20 0.105 10,000 +0 0.00% 1,050
2023-09-21 2023-09-19 0.109 10,000 +0 0.00% 1,090
2023-09-20 2023-09-18 0.112 10,000 +0 0.00% 1,120
2023-09-19 2023-09-15 0.118 10,000 +0 0.00% 1,180
2023-09-18 2023-09-14 0.117 10,000 +0 0.00% 1,170
2023-09-15 2023-09-13 0.117 10,000 +0 0.00% 1,170
2023-09-14 2023-09-12 0.117 10,000 +0 0.00% 1,170
2023-09-13 2023-09-11 0.117 10,000 +0 0.00% 1,170
2023-09-12 2023-09-07 0.117 10,000 +0 0.00% 1,170
2023-09-11 2023-09-06 0.117 10,000 +0 0.00% 1,170
2023-09-07 2023-09-05 0.117 10,000 +0 0.00% 1,170
2023-09-06 2023-09-04 0.117 10,000 +0 0.00% 1,170
2023-09-05 2023-08-31 0.117 10,000 +0 0.00% 1,170
2023-09-04 2023-08-30 0.117 10,000 +0 0.00% 1,170
2023-08-31 2023-08-29 0.117 10,000 +0 0.00% 1,170
2023-08-30 2023-08-28 0.117 10,000 +0 0.00% 1,170
2023-08-29 2023-08-25 0.117 10,000 +0 0.00% 1,170
2023-08-28 2023-08-24 0.120 10,000 +0 0.00% 1,200
2023-08-25 2023-08-23 0.113 10,000 +0 0.00% 1,130
2023-08-24 2023-08-22 0.113 10,000 +0 0.00% 1,130
2023-08-23 2023-08-21 0.113 10,000 +0 0.00% 1,130
2023-08-22 2023-08-18 0.113 10,000 +0 0.00% 1,130
2023-08-21 2023-08-17 0.113 10,000 +0 0.00% 1,130
2023-08-18 2023-08-16 0.113 10,000 +0 0.00% 1,130
2023-08-17 2023-08-15 0.113 10,000 +0 0.00% 1,130
2023-08-16 2023-08-14 0.112 10,000 +0 0.00% 1,120
2023-08-15 2023-08-11 0.112 10,000 +0 0.00% 1,120
2023-08-14 2023-08-10 0.112 10,000 +0 0.00% 1,120
2023-08-11 2023-08-09 0.112 10,000 +0 0.00% 1,120
2023-08-10 2023-08-08 0.112 10,000 +0 0.00% 1,120
2023-08-09 2023-08-07 0.112 10,000 +0 0.00% 1,120
2023-08-08 2023-08-04 0.112 10,000 +0 0.00% 1,120
2023-08-07 2023-08-03 0.112 10,000 +0 0.00% 1,120
2023-08-04 2023-08-02 0.112 10,000 +0 0.00% 1,120
2023-08-03 2023-08-01 0.119 10,000 +0 0.00% 1,190
2023-08-02 2023-07-31 0.130 10,000 +0 0.00% 1,300
2023-08-01 2023-07-28 0.130 10,000 +0 0.00% 1,300
2023-07-31 2023-07-27 0.130 10,000 +0 0.00% 1,300
2023-07-28 2023-07-26 0.130 10,000 +0 0.00% 1,300
2023-07-27 2023-07-25 0.132 10,000 +0 0.00% 1,320
2023-07-26 2023-07-24 0.132 10,000 +0 0.00% 1,320
2023-07-25 2023-07-21 0.132 10,000 +0 0.00% 1,320
2023-07-24 2023-07-20 0.133 10,000 +0 0.00% 1,330
2023-07-21 2023-07-19 0.133 10,000 +0 0.00% 1,330
2023-07-20 2023-07-18 0.135 10,000 +0 0.00% 1,350
2023-07-19 2023-07-14 0.135 10,000 +0 0.00% 1,350
2023-07-18 2023-07-13 0.135 10,000 +0 0.00% 1,350
2023-07-14 2023-07-12 0.135 10,000 +0 0.00% 1,350
2023-07-13 2023-07-11 0.135 10,000 +0 0.00% 1,350
2023-07-12 2023-07-10 0.150 10,000 +0 0.00% 1,500
2023-07-11 2023-07-07 0.150 10,000 +0 0.00% 1,500
2023-07-10 2023-07-06 0.152 10,000 +0 0.00% 1,520
2023-07-07 2023-07-05 0.175 10,000 +0 0.00% 1,750
2023-07-06 2023-07-04 0.175 10,000 +0 0.00% 1,750
2023-07-05 2023-07-03 0.176 10,000 +0 0.00% 1,760
2023-07-04 2023-06-30 0.178 10,000 +0 0.00% 1,780
2023-07-03 2023-06-29 0.178 10,000 +0 0.00% 1,780
2023-06-30 2023-06-28 0.178 10,000 +0 0.00% 1,780
2023-06-29 2023-06-27 0.178 10,000 +0 0.00% 1,780
2023-06-28 2023-06-26 0.178 10,000 +0 0.00% 1,780
2023-06-27 2023-06-23 0.178 10,000 +0 0.00% 1,780
2023-06-26 2023-06-21 0.178 10,000 +0 0.00% 1,780
2023-06-23 2023-06-20 0.178 10,000 +0 0.00% 1,780
2023-06-21 2023-06-19 0.179 10,000 +0 0.00% 1,790
2023-06-20 2023-06-16 0.179 10,000 +0 0.00% 1,790
2023-06-19 2023-06-15 0.213 10,000 +0 0.00% 2,130
2023-06-16 2023-06-14 0.213 10,000 +0 0.00% 2,130
2023-06-15 2023-06-13 0.213 10,000 +0 0.00% 2,130
2023-06-14 2023-06-12 0.213 10,000 +0 0.00% 2,130
2023-06-13 2023-06-09 0.213 10,000 +0 0.00% 2,130
2023-06-12 2023-06-08 0.213 10,000 +0 0.00% 2,130
2023-06-09 2023-06-07 0.213 10,000 +0 0.00% 2,130
2023-06-08 2023-06-06 0.213 10,000 +0 0.00% 2,130
2023-06-07 2023-06-05 0.213 10,000 +0 0.00% 2,130
2023-06-06 2023-06-02 0.193 10,000 +0 0.00% 1,930
2023-06-05 2023-06-01 0.193 10,000 +0 0.00% 1,930
2023-06-02 2023-05-31 0.193 10,000 +0 0.00% 1,930
2023-06-01 2023-05-30 0.193 10,000 +0 0.00% 1,930
2023-05-31 2023-05-29 0.193 10,000 +0 0.00% 1,930
2023-05-30 2023-05-25 0.193 10,000 +0 0.00% 1,930
2023-05-29 2023-05-24 0.193 10,000 +0 0.00% 1,930
2023-05-25 2023-05-23 0.193 10,000 +0 0.00% 1,930
2023-05-24 2023-05-22 0.193 10,000 +0 0.00% 1,930
2023-05-23 2023-05-19 0.193 10,000 +0 0.00% 1,930
2023-05-22 2023-05-18 0.193 10,000 +0 0.00% 1,930
2023-05-19 2023-05-17 0.193 10,000 +0 0.00% 1,930
2023-05-18 2023-05-16 0.193 10,000 +0 0.00% 1,930
2023-05-17 2023-05-15 0.193 10,000 +0 0.00% 1,930
2023-05-16 2023-05-12 0.193 10,000 +0 0.00% 1,930
2023-05-15 2023-05-11 0.193 10,000 +0 0.00% 1,930
2023-05-12 2023-05-10 0.238 10,000 +0 0.00% 2,380
2023-05-11 2023-05-09 0.238 10,000 +0 0.00% 2,380
2023-05-10 2023-05-08 0.238 10,000 +0 0.00% 2,380
2023-05-09 2023-05-05 0.238 10,000 +0 0.00% 2,380
2023-05-08 2023-05-04 0.240 10,000 +0 0.00% 2,400
2023-05-05 2023-05-03 0.240 10,000 +0 0.00% 2,400
2023-05-04 2023-05-02 0.240 10,000 +0 0.00% 2,400
2023-05-03 2023-04-28 0.240 10,000 +0 0.00% 2,400
2023-05-02 2023-04-27 0.240 10,000 +0 0.00% 2,400
2023-04-28 2023-04-26 0.240 10,000 +0 0.00% 2,400
2023-04-27 2023-04-25 0.240 10,000 +0 0.00% 2,400
2023-04-26 2023-04-24 0.240 10,000 +0 0.00% 2,400
2023-04-25 2023-04-21 0.270 10,000 +0 0.00% 2,700
2023-04-24 2023-04-20 0.270 10,000 +0 0.00% 2,700
2023-04-21 2023-04-19 0.270 10,000 +0 0.00% 2,700
2023-04-20 2023-04-18 0.270 10,000 +0 0.00% 2,700
2023-04-19 2023-04-17 0.270 10,000 +0 0.00% 2,700
2023-04-18 2023-04-14 0.270 10,000 +0 0.00% 2,700
2023-04-17 2023-04-13 0.270 10,000 +0 0.00% 2,700
2023-04-14 2023-04-12 0.270 10,000 +0 0.00% 2,700
2023-04-13 2023-04-11 0.270 10,000 +0 0.00% 2,700
2023-04-12 2023-04-06 0.270 10,000 +0 0.00% 2,700
2023-04-11 2023-04-04 0.270 10,000 +0 0.00% 2,700
2023-04-06 2023-04-03 0.270 10,000 +0 0.00% 2,700
2023-04-04 2023-03-31 0.275 10,000 +0 0.00% 2,750
2023-04-03 2023-03-30 0.275 10,000 +0 0.00% 2,750
2023-03-31 2023-03-29 0.250 10,000 +0 0.00% 2,500
2023-03-30 2023-03-28 0.250 10,000 +0 0.00% 2,500
2023-03-29 2023-03-27 0.250 10,000 +0 0.00% 2,500
2023-03-28 2023-03-24 0.250 10,000 +0 0.00% 2,500
2023-03-27 2023-03-23 0.250 10,000 +0 0.00% 2,500
2023-03-24 2023-03-22 0.295 10,000 +0 0.00% 2,950
2023-03-23 2023-03-21 0.295 10,000 +0 0.00% 2,950
2023-03-22 2023-03-20 0.290 10,000 +0 0.00% 2,900
2023-03-21 2023-03-17 0.290 10,000 +0 0.00% 2,900
2023-03-20 2023-03-16 0.290 10,000 +0 0.00% 2,900
2023-03-17 2023-03-15 0.290 10,000 +0 0.00% 2,900
2023-03-16 2023-03-14 0.270 10,000 +0 0.00% 2,700
2023-03-15 2023-03-13 0.270 10,000 +0 0.00% 2,700
2023-03-14 2023-03-10 0.275 10,000 +0 0.00% 2,750
2023-03-13 2023-03-09 0.275 10,000 +0 0.00% 2,750
2023-03-10 2023-03-08 0.240 10,000 +0 0.00% 2,400
2023-03-09 2023-03-07 0.238 10,000 +0 0.00% 2,380
2023-03-08 2023-03-06 0.275 10,000 +0 0.00% 2,750
2023-03-07 2023-03-03 0.275 10,000 +0 0.00% 2,750
2023-03-06 2023-03-02 0.275 10,000 +0 0.00% 2,750
2023-03-03 2023-03-01 0.315 10,000 +0 0.00% 3,150
2023-03-02 2023-02-28 0.270 10,000 +0 0.00% 2,700
2023-03-01 2023-02-27 0.260 10,000 +0 0.00% 2,600
2023-02-28 2023-02-24 0.260 10,000 +0 0.00% 2,600
2023-02-27 2023-02-23 0.260 10,000 +0 0.00% 2,600
2023-02-24 2023-02-22 0.260 10,000 +0 0.00% 2,600
2023-02-23 2023-02-21 0.260 10,000 +0 0.00% 2,600
2023-02-22 2023-02-20 0.260 10,000 +0 0.00% 2,600
2023-02-21 2023-02-17 0.260 10,000 +0 0.00% 2,600
2023-02-20 2023-02-16 0.260 10,000 +0 0.00% 2,600
2023-02-17 2023-02-15 0.260 10,000 +0 0.00% 2,600
2023-02-16 2023-02-14 0.260 10,000 +0 0.00% 2,600
2023-02-15 2023-02-13 0.260 10,000 +0 0.00% 2,600
2023-02-14 2023-02-10 0.260 10,000 +0 0.00% 2,600
2023-02-13 2023-02-09 0.260 10,000 +0 0.00% 2,600
2023-02-10 2023-02-08 0.260 10,000 +0 0.00% 2,600
2023-02-09 2023-02-07 0.260 10,000 +0 0.00% 2,600
2023-02-08 2023-02-06 0.260 10,000 +0 0.00% 2,600
2023-02-07 2023-02-03 0.260 10,000 +0 0.00% 2,600
2023-02-06 2023-02-02 0.260 10,000 +0 0.00% 2,600
2023-02-03 2023-02-01 0.260 10,000 +0 0.00% 2,600
2023-02-02 2023-01-31 0.260 10,000 +0 0.00% 2,600
2023-02-01 2023-01-30 0.260 10,000 +0 0.00% 2,600
2023-01-31 2023-01-27 0.260 10,000 +0 0.00% 2,600
2023-01-30 2023-01-26 0.260 10,000 +0 0.00% 2,600
2023-01-27 2023-01-20 0.260 10,000 +0 0.00% 2,600
2023-01-26 2023-01-19 0.260 10,000 +0 0.00% 2,600
2023-01-20 2023-01-18 0.260 10,000 +0 0.00% 2,600
2023-01-19 2023-01-17 0.260 10,000 +0 0.00% 2,600
2023-01-18 2023-01-16 0.260 10,000 +0 0.00% 2,600
2023-01-17 2023-01-13 0.260 10,000 +0 0.00% 2,600
2023-01-16 2023-01-12 0.260 10,000 +0 0.00% 2,600
2023-01-13 2023-01-11 0.260 10,000 +0 0.00% 2,600
2023-01-12 2023-01-10 0.260 10,000 +0 0.00% 2,600
2023-01-11 2023-01-09 0.260 10,000 +0 0.00% 2,600
2023-01-10 2023-01-06 0.260 10,000 +0 0.00% 2,600
2023-01-09 2023-01-05 0.260 10,000 +0 0.00% 2,600
2023-01-06 2023-01-04 0.260 10,000 +0 0.00% 2,600
2023-01-05 2023-01-03 0.260 10,000 +0 0.00% 2,600
2023-01-04 2022-12-30 0.260 10,000 +0 0.00% 2,600
2023-01-03 2022-12-29 0.260 10,000 +0 0.00% 2,600
2022-12-30 2022-12-28 0.260 10,000 +0 0.00% 2,600
2022-12-29 2022-12-23 0.260 10,000 +0 0.00% 2,600
2022-12-28 2022-12-22 0.260 10,000 +0 0.00% 2,600
2022-12-23 2022-12-21 0.260 10,000 +0 0.00% 2,600
2022-12-22 2022-12-20 0.260 10,000 +0 0.00% 2,600
2022-12-21 2022-12-19 0.260 10,000 +0 0.00% 2,600
2022-12-20 2022-12-16 0.260 10,000 +0 0.00% 2,600
2022-12-19 2022-12-15 0.260 10,000 +0 0.00% 2,600
2022-12-16 2022-12-14 0.260 10,000 +0 0.00% 2,600
2022-12-15 2022-12-13 0.260 10,000 +0 0.00% 2,600
2022-12-14 2022-12-12 0.260 10,000 +0 0.00% 2,600
2022-12-13 2022-12-09 0.260 10,000 +0 0.00% 2,600
2022-12-12 2022-12-08 0.260 10,000 +0 0.00% 2,600
2022-12-09 2022-12-07 0.260 10,000 +0 0.00% 2,600
2022-12-08 2022-12-06 0.260 10,000 +0 0.00% 2,600
2022-12-07 2022-12-05 0.260 10,000 +0 0.00% 2,600
2022-12-06 2022-12-02 0.260 10,000 +0 0.00% 2,600
2022-12-05 2022-12-01 0.260 10,000 +0 0.00% 2,600
2022-12-02 2022-11-30 0.260 10,000 +0 0.00% 2,600
2022-12-01 2022-11-29 0.260 10,000 +0 0.00% 2,600
2022-11-30 2022-11-28 0.260 10,000 +0 0.00% 2,600
2022-11-29 2022-11-25 0.260 10,000 +0 0.00% 2,600
2022-11-28 2022-11-24 0.260 10,000 +0 0.00% 2,600
2022-11-25 2022-11-23 0.260 10,000 +0 0.00% 2,600
2022-11-24 2022-11-22 0.260 10,000 +0 0.00% 2,600
2022-11-23 2022-11-21 0.260 10,000 +0 0.00% 2,600
2022-11-22 2022-11-18 0.260 10,000 +0 0.00% 2,600
2022-11-21 2022-11-17 0.260 10,000 +0 0.00% 2,600
2022-11-18 2022-11-16 0.260 10,000 +0 0.00% 2,600
2022-11-17 2022-11-15 0.260 10,000 +0 0.00% 2,600
2022-11-16 2022-11-14 0.260 10,000 +0 0.00% 2,600
2022-11-15 2022-11-11 0.260 10,000 +0 0.00% 2,600
2022-11-14 2022-11-10 0.260 10,000 +0 0.00% 2,600
2022-11-11 2022-11-09 0.260 10,000 +0 0.00% 2,600
2022-11-10 2022-11-08 0.260 10,000 +0 0.00% 2,600
2022-11-09 2022-11-07 0.260 10,000 +0 0.00% 2,600
2022-11-08 2022-11-04 0.260 10,000 +0 0.00% 2,600
2022-11-07 2022-11-03 0.260 10,000 +0 0.00% 2,600
2022-11-04 2022-11-02 0.260 10,000 +0 0.00% 2,600
2022-11-03 2022-11-01 0.260 10,000 +0 0.00% 2,600
2022-11-02 2022-10-31 0.260 10,000 +0 0.00% 2,600
2022-11-01 2022-10-28 0.260 10,000 +0 0.00% 2,600
2022-10-31 2022-10-27 0.260 10,000 +0 0.00% 2,600
2022-10-28 2022-10-26 0.260 10,000 +0 0.00% 2,600
2022-10-27 2022-10-25 0.260 10,000 +0 0.00% 2,600
2022-10-26 2022-10-24 0.260 10,000 +0 0.00% 2,600
2022-10-25 2022-10-21 0.260 10,000 +0 0.00% 2,600
2022-10-24 2022-10-20 0.260 10,000 +0 0.00% 2,600
2022-10-21 2022-10-19 0.260 10,000 +0 0.00% 2,600
2022-10-20 2022-10-18 0.260 10,000 +0 0.00% 2,600
2022-10-19 2022-10-17 0.260 10,000 +0 0.00% 2,600
2022-10-18 2022-10-14 0.260 10,000 +0 0.00% 2,600
2022-10-17 2022-10-13 0.260 10,000 +0 0.00% 2,600
2022-10-14 2022-10-12 0.260 10,000 +0 0.00% 2,600
2022-10-13 2022-10-11 0.260 10,000 +0 0.00% 2,600
2022-10-12 2022-10-10 0.260 10,000 +0 0.00% 2,600
2022-10-11 2022-10-07 0.260 10,000 +0 0.00% 2,600
2022-10-10 2022-10-06 0.260 10,000 +0 0.00% 2,600
2022-10-07 2022-10-05 0.260 10,000 +0 0.00% 2,600
2022-10-06 2022-10-03 0.260 10,000 +0 0.00% 2,600
2022-10-05 2022-09-30 0.260 10,000 +0 0.00% 2,600
2022-10-03 2022-09-29 0.260 10,000 +0 0.00% 2,600
2022-09-30 2022-09-28 0.260 10,000 +0 0.00% 2,600
2022-09-29 2022-09-27 0.260 10,000 +0 0.00% 2,600
2022-09-28 2022-09-26 0.260 10,000 +0 0.00% 2,600
2022-09-27 2022-09-23 0.260 10,000 +0 0.00% 2,600
2022-09-26 2022-09-22 0.260 10,000 +0 0.00% 2,600
2022-09-23 2022-09-21 0.260 10,000 +0 0.00% 2,600
2022-09-22 2022-09-20 0.260 10,000 +0 0.00% 2,600
2022-09-21 2022-09-19 0.260 10,000 +0 0.00% 2,600
2022-09-20 2022-09-16 0.260 10,000 +0 0.00% 2,600
2022-09-19 2022-09-15 0.260 10,000 +0 0.00% 2,600
2022-09-16 2022-09-14 0.260 10,000 +0 0.00% 2,600
2022-09-15 2022-09-13 0.260 10,000 +0 0.00% 2,600
2022-09-14 2022-09-09 0.260 10,000 +0 0.00% 2,600
2022-09-13 2022-09-08 0.260 10,000 +0 0.00% 2,600
2022-09-09 2022-09-07 0.260 10,000 +0 0.00% 2,600
2022-09-08 2022-09-06 0.260 10,000 +0 0.00% 2,600
2022-09-07 2022-09-05 0.260 10,000 +0 0.00% 2,600
2022-09-06 2022-09-02 0.260 10,000 +0 0.00% 2,600
2022-09-05 2022-09-01 0.260 10,000 +0 0.00% 2,600
2022-09-02 2022-08-31 0.260 10,000 +0 0.00% 2,600
2022-09-01 2022-08-30 0.260 10,000 +0 0.00% 2,600
2022-08-31 2022-08-29 0.260 10,000 +0 0.00% 2,600
2022-08-30 2022-08-26 0.260 10,000 +0 0.00% 2,600
2022-08-29 2022-08-25 0.260 10,000 +0 0.00% 2,600
2022-08-26 2022-08-24 0.260 10,000 +0 0.00% 2,600
2022-08-25 2022-08-23 0.260 10,000 +0 0.00% 2,600
2022-08-24 2022-08-22 0.260 10,000 +0 0.00% 2,600
2022-08-23 2022-08-19 0.260 10,000 +0 0.00% 2,600
2022-08-22 2022-08-18 0.260 10,000 +0 0.00% 2,600
2022-08-19 2022-08-17 0.260 10,000 +0 0.00% 2,600
2022-08-18 2022-08-16 0.260 10,000 +0 0.00% 2,600
2022-08-17 2022-08-15 0.260 10,000 +0 0.00% 2,600
2022-08-16 2022-08-12 0.260 10,000 +0 0.00% 2,600
2022-08-15 2022-08-11 0.260 10,000 +0 0.00% 2,600
2022-08-12 2022-08-10 0.260 10,000 +0 0.00% 2,600
2022-08-11 2022-08-09 0.260 10,000 +0 0.00% 2,600
2022-08-10 2022-08-08 0.260 10,000 +0 0.00% 2,600
2022-08-09 2022-08-05 0.260 10,000 +0 0.00% 2,600
2022-08-08 2022-08-04 0.260 10,000 +0 0.00% 2,600
2022-08-05 2022-08-03 0.260 10,000 +0 0.00% 2,600
2022-08-04 2022-08-02 0.260 10,000 +0 0.00% 2,600
2022-08-03 2022-08-01 0.260 10,000 +0 0.00% 2,600
2022-08-02 2022-07-29 0.260 10,000 +0 0.00% 2,600
2022-08-01 2022-07-28 0.260 10,000 +0 0.00% 2,600
2022-07-29 2022-07-27 0.260 10,000 +0 0.00% 2,600
2022-07-28 2022-07-26 0.260 10,000 +0 0.00% 2,600
2022-07-27 2022-07-25 0.260 10,000 +0 0.00% 2,600
2022-07-26 2022-07-22 0.260 10,000 +0 0.00% 2,600
2022-07-25 2022-07-21 0.260 10,000 +0 0.00% 2,600
2022-07-22 2022-07-20 0.260 10,000 +0 0.00% 2,600
2022-07-21 2022-07-19 0.260 10,000 +0 0.00% 2,600
2022-07-20 2022-07-18 0.260 10,000 +0 0.00% 2,600
2022-07-19 2022-07-15 0.260 10,000 +0 0.00% 2,600
2022-07-18 2022-07-14 0.260 10,000 +0 0.00% 2,600
2022-07-15 2022-07-13 0.260 10,000 +0 0.00% 2,600
2022-07-14 2022-07-12 0.260 10,000 +0 0.00% 2,600
2022-07-13 2022-07-11 0.260 10,000 +0 0.00% 2,600
2022-07-12 2022-07-08 0.260 10,000 +0 0.00% 2,600
2022-07-11 2022-07-07 0.260 10,000 +0 0.00% 2,600
2022-07-08 2022-07-06 0.260 10,000 +0 0.00% 2,600
2022-07-07 2022-07-05 0.260 10,000 +0 0.00% 2,600
2022-07-06 2022-07-04 0.260 10,000 +0 0.00% 2,600
2022-07-05 2022-06-30 0.260 10,000 +0 0.00% 2,600
2022-07-04 2022-06-29 0.260 10,000 +0 0.00% 2,600
2022-06-30 2022-06-28 0.260 10,000 +0 0.00% 2,600
2022-06-29 2022-06-27 0.260 10,000 +0 0.00% 2,600
2022-06-28 2022-06-24 0.260 10,000 +0 0.00% 2,600
2022-06-27 2022-06-23 0.260 10,000 +0 0.00% 2,600
2022-06-24 2022-06-22 0.260 10,000 +0 0.00% 2,600
2022-06-23 2022-06-21 0.260 10,000 +0 0.00% 2,600
2022-06-22 2022-06-20 0.260 10,000 +0 0.00% 2,600
2022-06-21 2022-06-17 0.260 10,000 +0 0.00% 2,600
2022-06-20 2022-06-16 0.260 10,000 +0 0.00% 2,600
2022-06-17 2022-06-15 0.260 10,000 +0 0.00% 2,600
2022-06-16 2022-06-14 0.260 10,000 +0 0.00% 2,600
2022-06-15 2022-06-13 0.260 10,000 +0 0.00% 2,600
2022-06-14 2022-06-10 0.260 10,000 +0 0.00% 2,600
2022-06-13 2022-06-09 0.260 10,000 +0 0.00% 2,600
2022-06-10 2022-06-08 0.260 10,000 +0 0.00% 2,600
2022-06-09 2022-06-07 0.260 10,000 +0 0.00% 2,600
2022-06-08 2022-06-06 0.260 10,000 +0 0.00% 2,600
2022-06-07 2022-06-02 0.260 10,000 +0 0.00% 2,600
2022-06-06 2022-06-01 0.260 10,000 +0 0.00% 2,600
2022-06-02 2022-05-31 0.260 10,000 +0 0.00% 2,600
2022-06-01 2022-05-30 0.260 10,000 +0 0.00% 2,600
2022-05-31 2022-05-27 0.260 10,000 +0 0.00% 2,600
2022-05-30 2022-05-26 0.260 10,000 +0 0.00% 2,600
2022-05-27 2022-05-25 0.260 10,000 +0 0.00% 2,600
2022-05-26 2022-05-24 0.260 10,000 +0 0.00% 2,600
2022-05-25 2022-05-23 0.260 10,000 +0 0.00% 2,600
2022-05-24 2022-05-20 0.260 10,000 +0 0.00% 2,600
2022-05-23 2022-05-19 0.260 10,000 +0 0.00% 2,600
2022-05-20 2022-05-18 0.260 10,000 +0 0.00% 2,600
2022-05-19 2022-05-17 0.260 10,000 +0 0.00% 2,600
2022-05-18 2022-05-16 0.260 10,000 +0 0.00% 2,600
2022-05-17 2022-05-13 0.260 10,000 +0 0.00% 2,600
2022-05-16 2022-05-12 0.260 10,000 +0 0.00% 2,600
2022-05-13 2022-05-11 0.260 10,000 +0 0.00% 2,600
2022-05-12 2022-05-10 0.260 10,000 +0 0.00% 2,600
2022-05-11 2022-05-06 0.260 10,000 +0 0.00% 2,600
2022-05-10 2022-05-05 0.260 10,000 +0 0.00% 2,600
2022-05-06 2022-05-04 0.260 10,000 +0 0.00% 2,600
2022-05-05 2022-05-03 0.260 10,000 +0 0.00% 2,600
2022-05-04 2022-04-29 0.260 10,000 +0 0.00% 2,600
2022-05-03 2022-04-28 0.260 10,000 +0 0.00% 2,600
2022-04-29 2022-04-27 0.260 10,000 +0 0.00% 2,600
2022-04-28 2022-04-26 0.260 10,000 +0 0.00% 2,600
2022-04-27 2022-04-25 0.260 10,000 +0 0.00% 2,600
2022-04-26 2022-04-22 0.260 10,000 +0 0.00% 2,600
2022-04-25 2022-04-21 0.260 10,000 +0 0.00% 2,600
2022-04-22 2022-04-20 0.260 10,000 +0 0.00% 2,600
2022-04-21 2022-04-19 0.260 10,000 +0 0.00% 2,600
2022-04-20 2022-04-14 0.260 10,000 +0 0.00% 2,600
2022-04-19 2022-04-13 0.260 10,000 +0 0.00% 2,600
2022-04-14 2022-04-12 0.260 10,000 +0 0.00% 2,600
2022-04-13 2022-04-11 0.260 10,000 +0 0.00% 2,600
2022-04-12 2022-04-08 0.260 10,000 +0 0.00% 2,600
2022-04-11 2022-04-07 0.260 10,000 +0 0.00% 2,600
2022-04-08 2022-04-06 0.260 10,000 +0 0.00% 2,600
2022-04-07 2022-04-04 0.260 10,000 +0 0.00% 2,600
2022-04-06 2022-04-01 0.260 10,000 +0 0.00% 2,600
2022-04-04 2022-03-31 0.260 10,000 +0 0.00% 2,600
2022-04-01 2022-03-30 0.260 10,000 +0 0.00% 2,600
2022-03-31 2022-03-29 0.260 10,000 +0 0.00% 2,600
2022-03-30 2022-03-28 0.260 10,000 +0 0.00% 2,600
2022-03-29 2022-03-25 0.260 10,000 +0 0.00% 2,600
2022-03-28 2022-03-24 0.260 10,000 +0 0.00% 2,600
2022-03-25 2022-03-23 0.260 10,000 +0 0.00% 2,600
2022-03-24 2022-03-22 0.260 10,000 +0 0.00% 2,600
2022-03-23 2022-03-21 0.260 10,000 +0 0.00% 2,600
2022-03-22 2022-03-18 0.260 10,000 +0 0.00% 2,600
2022-03-21 2022-03-17 0.260 10,000 +0 0.00% 2,600
2022-03-18 2022-03-16 0.260 10,000 +0 0.00% 2,600
2022-03-17 2022-03-15 0.260 10,000 +0 0.00% 2,600
2022-03-16 2022-03-14 0.260 10,000 +0 0.00% 2,600
2022-03-15 2022-03-11 0.260 10,000 +0 0.00% 2,600
2022-03-14 2022-03-10 0.260 10,000 +0 0.00% 2,600
2022-03-11 2022-03-09 0.260 10,000 +0 0.00% 2,600
2022-03-10 2022-03-08 0.260 10,000 +0 0.00% 2,600
2022-03-09 2022-03-07 0.260 10,000 +0 0.00% 2,600
2022-03-08 2022-03-04 0.260 10,000 +0 0.00% 2,600
2022-03-07 2022-03-03 0.260 10,000 +0 0.00% 2,600
2022-03-04 2022-03-02 0.260 10,000 +0 0.00% 2,600
2022-03-03 2022-03-01 0.260 10,000 +0 0.00% 2,600
2022-03-02 2022-02-28 0.260 10,000 +0 0.00% 2,600
2022-03-01 2022-02-25 0.260 10,000 +0 0.00% 2,600
2022-02-28 2022-02-24 0.260 10,000 +0 0.00% 2,600
2022-02-25 2022-02-23 0.260 10,000 +0 0.00% 2,600
2022-02-24 2022-02-22 0.260 10,000 +0 0.00% 2,600
2022-02-23 2022-02-21 0.260 10,000 +0 0.00% 2,600
2022-02-22 2022-02-18 0.260 10,000 +0 0.00% 2,600
2022-02-21 2022-02-17 0.260 10,000 +0 0.00% 2,600
2022-02-18 2022-02-16 0.260 10,000 +0 0.00% 2,600
2022-02-17 2022-02-15 0.260 10,000 +0 0.00% 2,600
2022-02-16 2022-02-14 0.260 10,000 +0 0.00% 2,600
2022-02-15 2022-02-11 0.260 10,000 +0 0.00% 2,600
2022-02-14 2022-02-10 0.260 10,000 +0 0.00% 2,600
2022-02-11 2022-02-09 0.260 10,000 +0 0.00% 2,600
2022-02-10 2022-02-08 0.260 10,000 +0 0.00% 2,600
2022-02-09 2022-02-07 0.260 10,000 +0 0.00% 2,600
2022-02-08 2022-02-04 0.260 10,000 +0 0.00% 2,600
2022-02-07 2022-01-31 0.260 10,000 +0 0.00% 2,600
2022-02-04 2022-01-27 0.260 10,000 +0 0.00% 2,600
2022-01-28 2022-01-26 0.260 10,000 +0 0.00% 2,600
2022-01-27 2022-01-25 0.260 10,000 +0 0.00% 2,600
2022-01-26 2022-01-24 0.260 10,000 +0 0.00% 2,600
2022-01-25 2022-01-21 0.260 10,000 +0 0.00% 2,600
2022-01-24 2022-01-20 0.260 10,000 +0 0.00% 2,600
2022-01-21 2022-01-19 0.260 10,000 +0 0.00% 2,600
2022-01-20 2022-01-18 0.260 10,000 +0 0.00% 2,600
2022-01-19 2022-01-17 0.260 10,000 +0 0.00% 2,600
2022-01-18 2022-01-14 0.260 10,000 +0 0.00% 2,600
2022-01-17 2022-01-13 0.260 10,000 +0 0.00% 2,600
2022-01-14 2022-01-12 0.260 10,000 +0 0.00% 2,600
2022-01-13 2022-01-11 0.260 10,000 +0 0.00% 2,600
2022-01-12 2022-01-10 0.260 10,000 +0 0.00% 2,600
2022-01-11 2022-01-07 0.260 10,000 +0 0.00% 2,600
2022-01-10 2022-01-06 0.260 10,000 +0 0.00% 2,600
2022-01-07 2022-01-05 0.260 10,000 +0 0.00% 2,600
2022-01-06 2022-01-04 0.260 10,000 +0 0.00% 2,600
2022-01-05 2022-01-03 0.260 10,000 +0 0.00% 2,600
2022-01-04 2021-12-31 0.260 10,000 +0 0.00% 2,600
2022-01-03 2021-12-29 0.260 10,000 +0 0.00% 2,600
2021-12-30 2021-12-28 0.260 10,000 +0 0.00% 2,600
2021-12-29 2021-12-24 0.260 10,000 +0 0.00% 2,600
2021-12-28 2021-12-22 0.260 10,000 +0 0.00% 2,600
2021-12-23 2021-12-21 0.260 10,000 +0 0.00% 2,600
2021-12-22 2021-12-20 0.260 10,000 +0 0.00% 2,600
2021-12-21 2021-12-17 0.260 10,000 +0 0.00% 2,600
2021-12-20 2021-12-16 0.260 10,000 +0 0.00% 2,600
2021-12-17 2021-12-15 0.260 10,000 +0 0.00% 2,600
2021-12-16 2021-12-14 0.260 10,000 +0 0.00% 2,600
2021-12-15 2021-12-13 0.260 10,000 +0 0.00% 2,600
2021-12-14 2021-12-10 0.260 10,000 +0 0.00% 2,600
2021-12-13 2021-12-09 0.260 10,000 +0 0.00% 2,600
2021-12-10 2021-12-08 0.260 10,000 +0 0.00% 2,600
2021-12-09 2021-12-07 0.260 10,000 +0 0.00% 2,600
2021-12-08 2021-12-06 0.260 10,000 +0 0.00% 2,600
2021-12-07 2021-12-03 0.260 10,000 +0 0.00% 2,600
2021-12-06 2021-12-02 0.260 10,000 +0 0.00% 2,600
2021-12-03 2021-12-01 0.260 10,000 +0 0.00% 2,600
2021-12-02 2021-11-30 0.260 10,000 +0 0.00% 2,600
2021-12-01 2021-11-29 0.260 10,000 +0 0.00% 2,600
2021-11-30 2021-11-26 0.260 10,000 +0 0.00% 2,600
2021-11-29 2021-11-25 0.260 10,000 +0 0.00% 2,600
2021-11-26 2021-11-24 0.260 10,000 +0 0.00% 2,600
2021-11-25 2021-11-23 0.260 10,000 +0 0.00% 2,600
2021-11-24 2021-11-22 0.260 10,000 +0 0.00% 2,600
2021-11-23 2021-11-19 0.260 10,000 +0 0.00% 2,600
2021-11-22 2021-11-18 0.260 10,000 +0 0.00% 2,600
2021-11-19 2021-11-17 0.260 10,000 +0 0.00% 2,600
2021-11-18 2021-11-16 0.260 10,000 +0 0.00% 2,600
2021-11-17 2021-11-15 0.260 10,000 +0 0.00% 2,600
2021-11-16 2021-11-12 0.260 10,000 +0 0.00% 2,600
2021-11-15 2021-11-11 0.260 10,000 +0 0.00% 2,600
2021-11-12 2021-11-10 0.260 10,000 +0 0.00% 2,600
2021-11-11 2021-11-09 0.260 10,000 +0 0.00% 2,600
2021-11-10 2021-11-08 0.260 10,000 +0 0.00% 2,600
2021-11-09 2021-11-05 0.260 10,000 +0 0.00% 2,600
2021-11-08 2021-11-04 0.260 10,000 +0 0.00% 2,600
2021-11-05 2021-11-03 0.260 10,000 +0 0.00% 2,600
2021-11-04 2021-11-02 0.260 10,000 +0 0.00% 2,600
2021-11-03 2021-11-01 0.260 10,000 +0 0.00% 2,600
2021-11-02 2021-10-29 0.260 10,000 +0 0.00% 2,600
2021-11-01 2021-10-28 0.260 10,000 +0 0.00% 2,600
2021-10-29 2021-10-27 0.260 10,000 +0 0.00% 2,600
2021-10-28 2021-10-26 0.260 10,000 +0 0.00% 2,600
2021-10-27 2021-10-25 0.260 10,000 +0 0.00% 2,600
2021-10-26 2021-10-22 0.260 10,000 +0 0.00% 2,600
2021-10-25 2021-10-21 0.260 10,000 +0 0.00% 2,600
2021-10-22 2021-10-20 0.260 10,000 +0 0.00% 2,600
2021-10-21 2021-10-19 0.260 10,000 +0 0.00% 2,600
2021-10-20 2021-10-18 0.260 10,000 +0 0.00% 2,600
2021-10-19 2021-10-15 0.260 10,000 +0 0.00% 2,600
2021-10-18 2021-10-12 0.260 10,000 +0 0.00% 2,600
2021-10-15 2021-10-11 0.260 10,000 +0 0.00% 2,600
2021-10-12 2021-10-08 0.260 10,000 +0 0.00% 2,600
2021-10-11 2021-10-07 0.260 10,000 +0 0.00% 2,600
2021-10-08 2021-10-06 0.260 10,000 +0 0.00% 2,600
2021-10-07 2021-10-05 0.260 10,000 +0 0.00% 2,600
2021-10-06 2021-10-04 0.260 10,000 +0 0.00% 2,600
2021-10-05 2021-09-30 0.260 10,000 +0 0.00% 2,600
2021-10-04 2021-09-29 0.260 10,000 +0 0.00% 2,600
2021-09-30 2021-09-28 0.260 10,000 +0 0.00% 2,600
2021-09-29 2021-09-27 0.260 10,000 +0 0.00% 2,600
2021-09-28 2021-09-24 0.260 10,000 +0 0.00% 2,600
2021-09-27 2021-09-23 0.260 10,000 +0 0.00% 2,600
2021-09-24 2021-09-21 0.260 10,000 +0 0.00% 2,600
2021-09-23 2021-09-20 0.260 10,000 +0 0.00% 2,600
2021-09-21 2021-09-17 0.260 10,000 +0 0.00% 2,600
2021-09-20 2021-09-16 0.260 10,000 +0 0.00% 2,600
2021-09-17 2021-09-15 0.260 10,000 +0 0.00% 2,600
2021-09-16 2021-09-14 0.260 10,000 +0 0.00% 2,600
2021-09-15 2021-09-13 0.260 10,000 +0 0.00% 2,600
2021-09-14 2021-09-10 0.260 10,000 +0 0.00% 2,600
2021-09-13 2021-09-09 0.260 10,000 +0 0.00% 2,600
2021-09-10 2021-09-08 0.260 10,000 +0 0.00% 2,600
2021-09-09 2021-09-07 0.260 10,000 +0 0.00% 2,600
2021-09-08 2021-09-06 0.260 10,000 +0 0.00% 2,600
2021-09-07 2021-09-03 0.260 10,000 +0 0.00% 2,600
2021-09-06 2021-09-02 0.260 10,000 +0 0.00% 2,600
2021-09-03 2021-09-01 0.260 10,000 +0 0.00% 2,600
2021-09-02 2021-08-31 0.260 10,000 +0 0.00% 2,600
2021-09-01 2021-08-30 0.260 10,000 +0 0.00% 2,600
2021-08-31 2021-08-27 0.260 10,000 +0 0.00% 2,600
2021-08-30 2021-08-26 0.260 10,000 +0 0.00% 2,600
2021-08-27 2021-08-25 0.260 10,000 +0 0.00% 2,600
2021-08-26 2021-08-24 0.260 10,000 +0 0.00% 2,600
2021-08-25 2021-08-23 0.260 10,000 +0 0.00% 2,600
2021-08-24 2021-08-20 0.260 10,000 +0 0.00% 2,600
2021-08-23 2021-08-19 0.260 10,000 +0 0.00% 2,600
2021-08-20 2021-08-18 0.260 10,000 +0 0.00% 2,600
2021-08-19 2021-08-17 0.260 10,000 +0 0.00% 2,600
2021-08-18 2021-08-16 0.260 10,000 +0 0.00% 2,600
2021-08-17 2021-08-13 0.260 10,000 +0 0.00% 2,600
2021-08-16 2021-08-12 0.260 10,000 +0 0.00% 2,600
2021-08-13 2021-08-11 0.260 10,000 +0 0.00% 2,600
2021-08-12 2021-08-10 0.260 10,000 +0 0.00% 2,600
2021-08-11 2021-08-09 0.260 10,000 +0 0.00% 2,600
2021-08-10 2021-08-06 0.260 10,000 +0 0.00% 2,600
2021-08-09 2021-08-05 0.260 10,000 +0 0.00% 2,600
2021-08-06 2021-08-04 0.260 10,000 +0 0.00% 2,600
2021-08-05 2021-08-03 0.260 10,000 +0 0.00% 2,600
2021-08-04 2021-08-02 0.260 10,000 +0 0.00% 2,600
2021-08-03 2021-07-30 0.260 10,000 +0 0.00% 2,600
2021-08-02 2021-07-29 0.260 10,000 +0 0.00% 2,600
2021-07-30 2021-07-28 0.260 10,000 +0 0.00% 2,600
2021-07-29 2021-07-27 0.260 10,000 +0 0.00% 2,600
2021-07-28 2021-07-26 0.260 10,000 +0 0.00% 2,600
2021-07-27 2021-07-23 0.260 10,000 +0 0.00% 2,600
2021-07-26 2021-07-22 0.260 10,000 +0 0.00% 2,600
2021-07-23 2021-07-21 0.260 10,000 +0 0.00% 2,600
2021-07-22 2021-07-20 0.260 10,000 +0 0.00% 2,600
2021-07-21 2021-07-19 0.260 10,000 +0 0.00% 2,600
2021-07-20 2021-07-16 0.260 10,000 +0 0.00% 2,600
2021-07-19 2021-07-15 0.260 10,000 +0 0.00% 2,600
2021-07-16 2021-07-14 0.260 10,000 +0 0.00% 2,600
2021-07-15 2021-07-13 0.260 10,000 +0 0.00% 2,600
2021-07-14 2021-07-12 0.260 10,000 +0 0.00% 2,600
2021-07-13 2021-07-09 0.260 10,000 +0 0.00% 2,600
2021-07-12 2021-07-08 0.260 10,000 +0 0.00% 2,600
2021-07-09 2021-07-07 0.260 10,000 +0 0.00% 2,600
2021-07-08 2021-07-06 0.260 10,000 +0 0.00% 2,600
2021-07-07 2021-07-05 0.260 10,000 +0 0.00% 2,600
2021-07-06 2021-07-02 0.260 10,000 +0 0.00% 2,600
2021-07-05 2021-06-30 0.260 10,000 +0 0.00% 2,600
2021-07-02 2021-06-29 0.260 10,000 +0 0.00% 2,600
2021-06-30 2021-06-28 0.280 10,000 +0 0.00% 2,800
2021-06-29 2021-06-25 0.320 10,000 +0 0.00% 3,200
2021-06-28 2021-06-24 0.320 10,000 +0 0.00% 3,200
2021-06-25 2021-06-23 0.320 10,000 +0 0.00% 3,200
2021-06-24 2021-06-22 0.320 10,000 +0 0.00% 3,200
2021-06-23 2021-06-21 0.320 10,000 +0 0.00% 3,200
2021-06-22 2021-06-18 0.320 10,000 +0 0.00% 3,200
2021-06-21 2021-06-17 0.295 10,000 +0 0.00% 2,950
2021-06-18 2021-06-16 0.295 10,000 +0 0.00% 2,950
2021-06-17 2021-06-15 0.295 10,000 +0 0.00% 2,950
2021-06-16 2021-06-11 0.295 10,000 +0 0.00% 2,950
2021-06-15 2021-06-10 0.295 10,000 +0 0.00% 2,950
2021-06-11 2021-06-09 0.295 10,000 +0 0.00% 2,950
2021-06-10 2021-06-08 0.295 10,000 +0 0.00% 2,950
2021-06-09 2021-06-07 0.295 10,000 +0 0.00% 2,950
2021-06-08 2021-06-04 0.295 10,000 +0 0.00% 2,950
2021-06-07 2021-06-03 0.295 10,000 +0 0.00% 2,950
2021-06-04 2021-06-02 0.295 10,000 +0 0.00% 2,950
2021-06-03 2021-06-01 0.295 10,000 +0 0.00% 2,950
2021-06-02 2021-05-31 0.295 10,000 +0 0.00% 2,950
2021-06-01 2021-05-28 0.295 10,000 +0 0.00% 2,950
2021-05-31 2021-05-27 0.295 10,000 +0 0.00% 2,950
2021-05-28 2021-05-26 0.295 10,000 +0 0.00% 2,950
2021-05-27 2021-05-25 0.295 10,000 +0 0.00% 2,950
2021-05-26 2021-05-24 0.295 10,000 +0 0.00% 2,950
2021-05-25 2021-05-21 0.295 10,000 +0 0.00% 2,950
2021-05-24 2021-05-20 0.295 10,000 +0 0.00% 2,950
2021-05-21 2021-05-18 0.295 10,000 +0 0.00% 2,950
2021-05-20 2021-05-17 0.295 10,000 +0 0.00% 2,950
2021-05-18 2021-05-14 0.295 10,000 +0 0.00% 2,950
2021-05-17 2021-05-13 0.295 10,000 +0 0.00% 2,950
2021-05-14 2021-05-12 0.295 10,000 +0 0.00% 2,950
2021-05-13 2021-05-11 0.295 10,000 +0 0.00% 2,950
2021-05-12 2021-05-10 0.295 10,000 +0 0.00% 2,950
2021-05-11 2021-05-07 0.300 10,000 +0 0.00% 3,000
2021-05-10 2021-05-06 0.285 10,000 +0 0.00% 2,850
2021-05-07 2021-05-05 0.315 10,000 +0 0.00% 3,150
2021-05-06 2021-05-04 0.315 10,000 +0 0.00% 3,150
2021-05-05 2021-05-03 0.315 10,000 +0 0.00% 3,150
2021-05-04 2021-04-30 0.315 10,000 +0 0.00% 3,150
2021-05-03 2021-04-29 0.310 10,000 +0 0.00% 3,100
2021-04-30 2021-04-28 0.320 10,000 +0 0.00% 3,200
2021-04-29 2021-04-27 0.320 10,000 +0 0.00% 3,200
2021-04-28 2021-04-26 0.325 10,000 +0 0.00% 3,250
2021-04-27 2021-04-23 0.325 10,000 +0 0.00% 3,250
2021-04-26 2021-04-22 0.325 10,000 +0 0.00% 3,250
2021-04-23 2021-04-21 0.325 10,000 +0 0.00% 3,250
2021-04-22 2021-04-20 0.325 10,000 +0 0.00% 3,250
2021-04-21 2021-04-19 0.325 10,000 +0 0.00% 3,250
2021-04-20 2021-04-16 0.325 10,000 +0 0.00% 3,250
2021-04-19 2021-04-15 0.325 10,000 +0 0.00% 3,250
2021-04-16 2021-04-14 0.325 10,000 +0 0.00% 3,250
2021-04-15 2021-04-13 0.330 10,000 +0 0.00% 3,300
2021-04-14 2021-04-12 0.335 10,000 +0 0.00% 3,350
2021-04-13 2021-04-09 0.335 10,000 +0 0.00% 3,350
2021-04-12 2021-04-08 0.300 10,000 +0 0.00% 3,000
2021-04-09 2021-04-07 0.300 10,000 +0 0.00% 3,000
2021-04-08 2021-04-01 0.300 10,000 +0 0.00% 3,000
2021-04-07 2021-03-31 0.300 10,000 +0 0.00% 3,000
2021-04-01 2021-03-30 0.295 10,000 +0 0.00% 2,950
2021-03-31 2021-03-29 0.295 10,000 +0 0.00% 2,950
2021-03-30 2021-03-26 0.295 10,000 +0 0.00% 2,950
2021-03-29 2021-03-25 0.285 10,000 +0 0.00% 2,850
2021-03-26 2021-03-24 0.295 10,000 +0 0.00% 2,950
2021-03-25 2021-03-23 0.325 10,000 +0 0.00% 3,250
2021-03-24 2021-03-22 0.325 10,000 +0 0.00% 3,250
2021-03-23 2021-03-19 0.325 10,000 +0 0.00% 3,250
2021-03-22 2021-03-18 0.305 10,000 +0 0.00% 3,050
2021-03-19 2021-03-17 0.305 10,000 +0 0.00% 3,050
2021-03-18 2021-03-16 0.340 10,000 +0 0.00% 3,400
2021-03-17 2021-03-15 0.300 10,000 +0 0.00% 3,000
2021-03-16 2021-03-12 0.300 10,000 +0 0.00% 3,000
2021-03-15 2021-03-11 0.300 10,000 +0 0.00% 3,000
2021-03-12 2021-03-10 0.300 10,000 +0 0.00% 3,000
2021-03-11 2021-03-09 0.300 10,000 +0 0.00% 3,000
2021-03-10 2021-03-08 0.300 10,000 +0 0.00% 3,000
2021-03-09 2021-03-05 0.300 10,000 +0 0.00% 3,000
2021-03-08 2021-03-04 0.300 10,000 +0 0.00% 3,000
2021-03-05 2021-03-03 0.315 10,000 +0 0.00% 3,150
2021-03-04 2021-03-02 0.275 10,000 +0 0.00% 2,750
2021-03-03 2021-03-01 0.325 10,000 +0 0.00% 3,250
2021-03-02 2021-02-26 0.325 10,000 +0 0.00% 3,250
2021-03-01 2021-02-25 0.325 10,000 +0 0.00% 3,250
2021-02-26 2021-02-24 0.330 10,000 +0 0.00% 3,300
2021-02-25 2021-02-23 0.330 10,000 +0 0.00% 3,300
2021-02-24 2021-02-22 0.330 10,000 +0 0.00% 3,300
2021-02-23 2021-02-19 0.330 10,000 +0 0.00% 3,300
2021-02-22 2021-02-18 0.330 10,000 +0 0.00% 3,300
2021-02-19 2021-02-17 0.340 10,000 +0 0.00% 3,400
2021-02-18 2021-02-16 0.340 10,000 +0 0.00% 3,400
2021-02-17 2021-02-11 0.310 10,000 +0 0.00% 3,100
2021-02-16 2021-02-09 0.310 10,000 +0 0.00% 3,100
2021-02-10 2021-02-08 0.310 10,000 +0 0.00% 3,100
2021-02-09 2021-02-05 0.310 10,000 +0 0.00% 3,100
2021-02-08 2021-02-04 0.310 10,000 +0 0.00% 3,100
2021-02-05 2021-02-03 0.310 10,000 +0 0.00% 3,100
2021-02-04 2021-02-02 0.310 10,000 +0 0.00% 3,100
2021-02-03 2021-02-01 0.310 10,000 +0 0.00% 3,100
2021-02-02 2021-01-29 0.310 10,000 +0 0.00% 3,100
2021-02-01 2021-01-28 0.310 10,000 +0 0.00% 3,100
2021-01-29 2021-01-27 0.310 10,000 +0 0.00% 3,100
2021-01-28 2021-01-26 0.320 10,000 +0 0.00% 3,200
2021-01-27 2021-01-25 0.320 10,000 +0 0.00% 3,200
2021-01-26 2021-01-22 0.320 10,000 +0 0.00% 3,200
2021-01-25 2021-01-21 0.320 10,000 +0 0.00% 3,200
2021-01-22 2021-01-20 0.300 10,000 +0 0.00% 3,000
2021-01-21 2021-01-19 0.300 10,000 +0 0.00% 3,000
2021-01-20 2021-01-18 0.320 10,000 +0 0.00% 3,200
2021-01-19 2021-01-15 0.330 10,000 +0 0.00% 3,300
2021-01-18 2021-01-14 0.310 10,000 +0 0.00% 3,100
2021-01-15 2021-01-13 0.310 10,000 +0 0.00% 3,100
2021-01-14 2021-01-12 0.310 10,000 +0 0.00% 3,100
2021-01-13 2021-01-11 0.310 10,000 +0 0.00% 3,100
2021-01-12 2021-01-08 0.305 10,000 +0 0.00% 3,050
2021-01-11 2021-01-07 0.305 10,000 +0 0.00% 3,050
2021-01-08 2021-01-06 0.300 10,000 +0 0.00% 3,000
2021-01-07 2021-01-05 0.340 10,000 +0 0.00% 3,400
2021-01-06 2021-01-04 0.340 10,000 +0 0.00% 3,400
2021-01-05 2020-12-31 0.310 10,000 +0 0.00% 3,100
2021-01-04 2020-12-29 0.310 10,000 +0 0.00% 3,100
2020-12-30 2020-12-28 0.310 10,000 +0 0.00% 3,100
2020-12-29 2020-12-24 0.310 10,000 +0 0.00% 3,100
2020-12-28 2020-12-22 0.310 10,000 +0 0.00% 3,100
2020-12-23 2020-12-21 0.310 10,000 +0 0.00% 3,100
2020-12-22 2020-12-18 0.310 10,000 +0 0.00% 3,100
2020-12-21 2020-12-17 0.300 10,000 +0 0.00% 3,000
2020-12-18 2020-12-16 0.300 10,000 +0 0.00% 3,000
2020-12-17 2020-12-15 0.300 10,000 +0 0.00% 3,000
2020-12-16 2020-12-14 0.300 10,000 +0 0.00% 3,000
2020-12-15 2020-12-11 0.340 10,000 +0 0.00% 3,400
2020-12-14 2020-12-10 0.345 10,000 +0 0.00% 3,450
2020-12-11 2020-12-09 0.345 10,000 +0 0.00% 3,450
2020-12-10 2020-12-08 0.345 10,000 +0 0.00% 3,450
2020-12-09 2020-12-07 0.345 10,000 +0 0.00% 3,450
2020-12-08 2020-12-04 0.345 10,000 +0 0.00% 3,450
2020-12-07 2020-12-03 0.345 10,000 +0 0.00% 3,450
2020-12-04 2020-12-02 0.345 10,000 +0 0.00% 3,450
2020-12-03 2020-12-01 0.320 10,000 +0 0.00% 3,200
2020-12-02 2020-11-30 0.320 10,000 +0 0.00% 3,200
2020-12-01 2020-11-27 0.320 10,000 +0 0.00% 3,200
2020-11-30 2020-11-26 0.310 10,000 +0 0.00% 3,100
2020-11-27 2020-11-25 0.310 10,000 +0 0.00% 3,100
2020-11-26 2020-11-24 0.300 10,000 +0 0.00% 3,000
2020-11-25 2020-11-23 0.300 10,000 +0 0.00% 3,000
2020-11-24 2020-11-20 0.300 10,000 +0 0.00% 3,000
2020-11-23 2020-11-19 0.300 10,000 +0 0.00% 3,000
2020-11-20 2020-11-18 0.300 10,000 +0 0.00% 3,000
2020-11-19 2020-11-17 0.295 10,000 +0 0.00% 2,950
2020-11-18 2020-11-16 0.295 10,000 +0 0.00% 2,950
2020-11-17 2020-11-13 0.305 10,000 +0 0.00% 3,050
2020-11-16 2020-11-12 0.305 10,000 +0 0.00% 3,050
2020-11-13 2020-11-11 0.305 10,000 +0 0.00% 3,050
2020-11-12 2020-11-10 0.305 10,000 +0 0.00% 3,050
2020-11-11 2020-11-09 0.300 10,000 +0 0.00% 3,000
2020-11-10 2020-11-06 0.300 10,000 +0 0.00% 3,000
2020-11-09 2020-11-05 0.280 10,000 +0 0.00% 2,800
2020-11-06 2020-11-04 0.315 10,000 +0 0.00% 3,150
2020-11-05 2020-11-03 0.315 10,000 +0 0.00% 3,150
2020-11-04 2020-11-02 0.315 10,000 +0 0.00% 3,150
2020-11-03 2020-10-30 0.315 10,000 +0 0.00% 3,150
2020-11-02 2020-10-29 0.325 10,000 +0 0.00% 3,250
2020-10-30 2020-10-28 0.325 10,000 +0 0.00% 3,250
2020-10-29 2020-10-27 0.325 10,000 +0 0.00% 3,250
2020-10-28 2020-10-23 0.325 10,000 +0 0.00% 3,250
2020-10-27 2020-10-22 0.325 10,000 +0 0.00% 3,250
2020-10-23 2020-10-21 0.325 10,000 +0 0.00% 3,250
2020-10-22 2020-10-20 0.325 10,000 +0 0.00% 3,250
2020-10-21 2020-10-19 0.325 10,000 +0 0.00% 3,250
2020-10-20 2020-10-16 0.330 10,000 +0 0.00% 3,300
2020-10-19 2020-10-15 0.330 10,000 +0 0.00% 3,300
2020-10-16 2020-10-14 0.330 10,000 +0 0.00% 3,300
2020-10-15 2020-10-12 0.330 10,000 +0 0.00% 3,300
2020-10-14 2020-10-09 0.330 10,000 +0 0.00% 3,300
2020-10-12 2020-10-08 0.330 10,000 +0 0.00% 3,300
2020-10-09 2020-10-07 0.330 10,000 +0 0.00% 3,300
2020-10-08 2020-10-06 0.330 10,000 +0 0.00% 3,300
2020-10-07 2020-10-05 0.320 10,000 +0 0.00% 3,200
2020-10-06 2020-09-30 0.320 10,000 +0 0.00% 3,200
2020-10-05 2020-09-29 0.300 10,000 +0 0.00% 3,000
2020-09-30 2020-09-28 0.300 10,000 +0 0.00% 3,000
2020-09-29 2020-09-25 0.300 10,000 +0 0.00% 3,000
2020-09-28 2020-09-24 0.300 10,000 +0 0.00% 3,000
2020-09-25 2020-09-23 0.300 10,000 +0 0.00% 3,000
2020-09-24 2020-09-22 0.300 10,000 +0 0.00% 3,000
2020-09-23 2020-09-21 0.300 10,000 +0 0.00% 3,000
2020-09-22 2020-09-18 0.300 10,000 +0 0.00% 3,000
2020-09-21 2020-09-17 0.300 10,000 +0 0.00% 3,000
2020-09-18 2020-09-16 0.300 10,000 +0 0.00% 3,000
2020-09-17 2020-09-15 0.300 10,000 +0 0.00% 3,000
2020-09-16 2020-09-14 0.300 10,000 +0 0.00% 3,000
2020-09-15 2020-09-11 0.300 10,000 +0 0.00% 3,000
2020-09-14 2020-09-10 0.300 10,000 +0 0.00% 3,000
2020-09-11 2020-09-09 0.300 10,000 +0 0.00% 3,000
2020-09-10 2020-09-08 0.310 10,000 +0 0.00% 3,100
2020-09-09 2020-09-07 0.295 10,000 +0 0.00% 2,950
2020-09-08 2020-09-04 0.285 10,000 +0 0.00% 2,850
2020-09-07 2020-09-03 0.285 10,000 +0 0.00% 2,850
2020-09-04 2020-09-02 0.290 10,000 +0 0.00% 2,900
2020-09-03 2020-09-01 0.295 10,000 +0 0.00% 2,950
2020-09-02 2020-08-31 0.300 10,000 +0 0.00% 3,000
2020-09-01 2020-08-28 0.300 10,000 +0 0.00% 3,000
2020-08-31 2020-08-27 0.300 10,000 +0 0.00% 3,000
2020-08-28 2020-08-26 0.310 10,000 +0 0.00% 3,100
2020-08-27 2020-08-25 0.310 10,000 +0 0.00% 3,100
2020-08-26 2020-08-24 0.310 10,000 +0 0.00% 3,100
2020-08-25 2020-08-21 0.310 10,000 +0 0.00% 3,100
2020-08-24 2020-08-20 0.310 10,000 +0 0.00% 3,100
2020-08-21 2020-08-19 0.310 10,000 +0 0.00% 3,100
2020-08-20 2020-08-18 0.360 10,000 +0 0.00% 3,600
2020-08-19 2020-08-17 0.360 10,000 +0 0.00% 3,600
2020-08-18 2020-08-14 0.365 10,000 +0 0.00% 3,650
2020-08-17 2020-08-13 0.330 10,000 +0 0.00% 3,300
2020-08-14 2020-08-12 0.330 10,000 +0 0.00% 3,300
2020-08-13 2020-08-11 0.330 10,000 +0 0.00% 3,300
2020-08-12 2020-08-10 0.330 10,000 +0 0.00% 3,300
2020-08-11 2020-08-07 0.305 10,000 +0 0.00% 3,050
2020-08-10 2020-08-06 0.305 10,000 +0 0.00% 3,050
2020-08-07 2020-08-05 0.305 10,000 +0 0.00% 3,050
2020-08-06 2020-08-04 0.305 10,000 +0 0.00% 3,050
2020-08-05 2020-08-03 0.305 10,000 +0 0.00% 3,050
2020-08-04 2020-07-31 0.305 10,000 +0 0.00% 3,050
2020-08-03 2020-07-30 0.305 10,000 +0 0.00% 3,050
2020-07-31 2020-07-29 0.305 10,000 +0 0.00% 3,050
2020-07-30 2020-07-28 0.305 10,000 +0 0.00% 3,050
2020-07-29 2020-07-27 0.305 10,000 +0 0.00% 3,050
2020-07-28 2020-07-24 0.315 10,000 +0 0.00% 3,150
2020-07-27 2020-07-23 0.315 10,000 +0 0.00% 3,150
2020-07-24 2020-07-22 0.315 10,000 +0 0.00% 3,150
2020-07-23 2020-07-21 0.315 10,000 +0 0.00% 3,150
2020-07-22 2020-07-20 0.295 10,000 +0 0.00% 2,950
2020-07-21 2020-07-17 0.295 10,000 +0 0.00% 2,950
2020-07-20 2020-07-16 0.295 10,000 +0 0.00% 2,950
2020-07-17 2020-07-15 0.295 10,000 +0 0.00% 2,950
2020-07-16 2020-07-14 0.295 10,000 +0 0.00% 2,950
2020-07-15 2020-07-13 0.295 10,000 +0 0.00% 2,950
2020-07-14 2020-07-10 0.300 10,000 +0 0.00% 3,000
2020-07-13 2020-07-09 0.300 10,000 +0 0.00% 3,000
2020-07-10 2020-07-08 0.310 10,000 +0 0.00% 3,100
2020-07-09 2020-07-07 0.330 10,000 +0 0.00% 3,300
2020-07-08 2020-07-06 0.345 10,000 +0 0.00% 3,450
2020-07-07 2020-07-03 0.320 10,000 +0 0.00% 3,200
2020-07-06 2020-07-02 0.320 10,000 +0 0.00% 3,200
2020-07-03 2020-06-30 0.320 10,000 +0 0.00% 3,200
2020-07-02 2020-06-29 0.300 10,000 +0 0.00% 3,000
2020-06-30 2020-06-26 0.300 10,000 +0 0.00% 3,000
2020-06-29 2020-06-24 0.305 10,000 +0 0.00% 3,050
2020-06-26 2020-06-23 0.305 10,000 +0 0.00% 3,050
2020-06-24 2020-06-22 0.305 10,000 +0 0.00% 3,050
2020-06-23 2020-06-19 0.315 10,000 +0 0.00% 3,150
2020-06-22 2020-06-18 0.325 10,000 +0 0.00% 3,250
2020-06-19 2020-06-17 0.325 10,000 +0 0.00% 3,250
2020-06-18 2020-06-16 0.330 10,000 +0 0.00% 3,300
2020-06-17 2020-06-15 0.315 10,000 +0 0.00% 3,150
2020-06-16 2020-06-12 0.315 10,000 +0 0.00% 3,150
2020-06-15 2020-06-11 0.315 10,000 +0 0.00% 3,150
2020-06-12 2020-06-10 0.315 10,000 +0 0.00% 3,150
2020-06-11 2020-06-09 0.315 10,000 +0 0.00% 3,150
2020-06-10 2020-06-08 0.300 10,000 +0 0.00% 3,000
2020-06-09 2020-06-05 0.310 10,000 +0 0.00% 3,100
2020-06-08 2020-06-04 0.330 10,000 +0 0.00% 3,300
2020-06-05 2020-06-03 0.350 10,000 +0 0.00% 3,500
2020-06-04 2020-06-02 0.350 10,000 +0 0.00% 3,500
2020-06-03 2020-06-01 0.360 10,000 +0 0.00% 3,600
2020-06-02 2020-05-29 0.335 10,000 +0 0.00% 3,350
2020-06-01 2020-05-28 0.335 10,000 +0 0.00% 3,350
2020-05-29 2020-05-27 0.335 10,000 +0 0.00% 3,350
2020-05-28 2020-05-26 0.335 10,000 +0 0.00% 3,350
2020-05-27 2020-05-25 0.335 10,000 +0 0.00% 3,350
2020-05-26 2020-05-22 0.335 10,000 +0 0.00% 3,350
2020-05-25 2020-05-21 0.340 10,000 +0 0.00% 3,400
2020-05-22 2020-05-20 0.340 10,000 +0 0.00% 3,400
2020-05-21 2020-05-19 0.325 10,000 +0 0.00% 3,250
2020-05-20 2020-05-18 0.325 10,000 +0 0.00% 3,250
2020-05-19 2020-05-15 0.345 10,000 +0 0.00% 3,450
2020-05-18 2020-05-14 0.345 10,000 +0 0.00% 3,450
2020-05-15 2020-05-13 0.345 10,000 +0 0.00% 3,450
2020-05-14 2020-05-12 0.345 10,000 +0 0.00% 3,450
2020-05-13 2020-05-11 0.345 10,000 +0 0.00% 3,450
2020-05-12 2020-05-08 0.345 10,000 +0 0.00% 3,450
2020-05-11 2020-05-07 0.345 10,000 +0 0.00% 3,450
2020-05-08 2020-05-06 0.345 10,000 +0 0.00% 3,450
2020-05-07 2020-05-05 0.335 10,000 +0 0.00% 3,350
2020-05-06 2020-05-04 0.335 10,000 +0 0.00% 3,350
2020-05-05 2020-04-29 0.335 10,000 +0 0.00% 3,350
2020-05-04 2020-04-28 0.310 10,000 +0 0.00% 3,100
2020-04-29 2020-04-27 0.335 10,000 +0 0.00% 3,350
2020-04-28 2020-04-24 0.335 10,000 +0 0.00% 3,350
2020-04-27 2020-04-23 0.335 10,000 +0 0.00% 3,350
2020-04-24 2020-04-22 0.335 10,000 +0 0.00% 3,350
2020-04-23 2020-04-21 0.335 10,000 +0 0.00% 3,350
2020-04-22 2020-04-20 0.335 10,000 +0 0.00% 3,350
2020-04-21 2020-04-17 0.335 10,000 +0 0.00% 3,350
2020-04-20 2020-04-16 0.340 10,000 +0 0.00% 3,400
2020-04-17 2020-04-15 0.340 10,000 +0 0.00% 3,400
2020-04-16 2020-04-14 0.370 10,000 +0 0.00% 3,700
2020-04-15 2020-04-09 0.340 10,000 +0 0.00% 3,400
2020-04-14 2020-04-08 0.340 10,000 +0 0.00% 3,400
2020-04-09 2020-04-07 0.330 10,000 +0 0.00% 3,300
2020-04-08 2020-04-06 0.330 10,000 +0 0.00% 3,300
2020-04-07 2020-04-03 0.330 10,000 +0 0.00% 3,300
2020-04-06 2020-04-02 0.330 10,000 +0 0.00% 3,300
2020-04-03 2020-04-01 0.305 10,000 +0 0.00% 3,050
2020-04-02 2020-03-31 0.315 10,000 +0 0.00% 3,150
2020-04-01 2020-03-30 0.310 10,000 +0 0.00% 3,100
2020-03-31 2020-03-27 0.315 10,000 +0 0.00% 3,150
2020-03-30 2020-03-26 0.310 10,000 +0 0.00% 3,100
2020-03-27 2020-03-25 0.310 10,000 +0 0.00% 3,100
2020-03-26 2020-03-24 0.310 10,000 +0 0.00% 3,100
2020-03-25 2020-03-23 0.300 10,000 +0 0.00% 3,000
2020-03-24 2020-03-20 0.335 10,000 +0 0.00% 3,350
2020-03-23 2020-03-19 0.320 10,000 +0 0.00% 3,200
2020-03-20 2020-03-18 0.330 10,000 +0 0.00% 3,300
2020-03-19 2020-03-17 0.330 10,000 +0 0.00% 3,300
2020-03-18 2020-03-16 0.330 10,000 +0 0.00% 3,300
2020-03-17 2020-03-13 0.350 10,000 +0 0.00% 3,500
2020-03-16 2020-03-12 0.345 10,000 +0 0.00% 3,450
2020-03-13 2020-03-11 0.345 10,000 +0 0.00% 3,450
2020-03-12 2020-03-10 0.355 10,000 +0 0.00% 3,550
2020-03-11 2020-03-09 0.345 10,000 +0 0.00% 3,450
2020-03-10 2020-03-06 0.340 10,000 +0 0.00% 3,400
2020-03-09 2020-03-05 0.400 10,000 +0 0.00% 4,000
2020-03-06 2020-03-04 0.375 10,000 +0 0.00% 3,750
2020-03-05 2020-03-03 0.355 10,000 +0 0.00% 3,550
2020-03-04 2020-03-02 0.355 10,000 +0 0.00% 3,550
2020-03-03 2020-02-28 0.375 10,000 +0 0.00% 3,750
2020-03-02 2020-02-27 0.375 10,000 +0 0.00% 3,750
2020-02-28 2020-02-26 0.350 10,000 +0 0.00% 3,500
2020-02-27 2020-02-25 0.360 10,000 +0 0.00% 3,600
2020-02-26 2020-02-24 0.355 10,000 +0 0.00% 3,550
2020-02-25 2020-02-21 0.355 10,000 +0 0.00% 3,550
2020-02-24 2020-02-20 0.375 10,000 +0 0.00% 3,753
2020-02-21 2020-02-19 0.442 10,000 +274 0.00% 4,421
2020-02-20 2020-02-18 0.442 9,726 +0 0.00% 4,300
2020-02-19 2020-02-17 0.442 9,726 +0 0.00% 4,300
2020-02-18 2020-02-14 0.442 9,726 +0 0.00% 4,300
2020-02-17 2020-02-13 0.442 9,726 +0 0.00% 4,300
2020-02-14 2020-02-12 0.442 9,726 +0 0.00% 4,300
2020-02-13 2020-02-11 0.432 9,726 +0 0.00% 4,200
2020-02-12 2020-02-10 0.432 9,726 +0 0.00% 4,200
2020-02-11 2020-02-07 0.432 9,726 +0 0.00% 4,200
2020-02-10 2020-02-06 0.432 9,726 +0 0.00% 4,200
2020-02-07 2020-02-05 0.432 9,726 +0 0.00% 4,200
2020-02-06 2020-02-04 0.432 9,726 +0 0.00% 4,200
2020-02-05 2020-02-03 0.432 9,726 +0 0.00% 4,200
2020-02-04 2020-01-31 0.432 9,726 +0 0.00% 4,200
2020-02-03 2020-01-30 0.432 9,726 +0 0.00% 4,200
2020-01-31 2020-01-29 0.427 9,726 +0 0.00% 4,150
2020-01-30 2020-01-24 0.463 9,726 +0 0.00% 4,500
2020-01-29 2020-01-22 0.576 9,726 +0 0.00% 5,600
2020-01-23 2020-01-21 0.576 9,726 +0 0.00% 5,600
2020-01-22 2020-01-20 0.596 9,726 +0 0.00% 5,800
2020-01-21 2020-01-17 0.596 9,726 +0 0.00% 5,800
2020-01-20 2020-01-16 0.524 9,726 +0 0.00% 5,100
2020-01-17 2020-01-15 0.504 9,726 +0 0.00% 4,900
2020-01-16 2020-01-14 0.499 9,726 +0 0.00% 4,850
2020-01-15 2020-01-13 0.494 9,726 +0 0.00% 4,800
2020-01-14 2020-01-10 0.494 9,726 +0 0.00% 4,800
2020-01-13 2020-01-09 0.535 9,726 +0 0.00% 5,200
2020-01-10 2020-01-08 0.535 9,726 +0 0.00% 5,200
2020-01-09 2020-01-07 0.535 9,726 +0 0.00% 5,200
2020-01-08 2020-01-06 0.535 9,726 +0 0.00% 5,200
2020-01-07 2020-01-03 0.535 9,726 +0 0.00% 5,200
2020-01-06 2020-01-02 0.535 9,726 +0 0.00% 5,200
2020-01-03 2019-12-31 0.535 9,726 +0 0.00% 5,200
2020-01-02 2019-12-27 0.535 9,726 +0 0.00% 5,200
2019-12-30 2019-12-24 0.535 9,726 +0 0.00% 5,200
2019-12-27 2019-12-20 0.535 9,726 +0 0.00% 5,200
2019-12-23 2019-12-19 0.535 9,726 +0 0.00% 5,200
2019-12-20 2019-12-18 0.535 9,726 +0 0.00% 5,200
2019-12-19 2019-12-17 0.535 9,726 +0 0.00% 5,200
2019-12-18 2019-12-16 0.535 9,726 +0 0.00% 5,200
2019-12-17 2019-12-13 0.535 9,726 +0 0.00% 5,200
2019-12-16 2019-12-12 0.524 9,726 +0 0.00% 5,100
2019-12-13 2019-12-11 0.524 9,726 +0 0.00% 5,100
2019-12-12 2019-12-10 0.524 9,726 +0 0.00% 5,100
2019-12-11 2019-12-09 0.524 9,726 +0 0.00% 5,100
2019-12-10 2019-12-06 0.524 9,726 +0 0.00% 5,100
2019-12-09 2019-12-05 0.509 9,726 +0 0.00% 4,950
2019-12-06 2019-12-04 0.499 9,726 +0 0.00% 4,850
2019-12-05 2019-12-03 0.499 9,726 +0 0.00% 4,850
2019-12-04 2019-12-02 0.499 9,726 +0 0.00% 4,850
2019-12-03 2019-11-29 0.524 9,726 +0 0.00% 5,100
2019-12-02 2019-11-28 0.514 9,726 +0 0.00% 5,000
2019-11-29 2019-11-27 0.514 9,726 +0 0.00% 5,000
2019-11-28 2019-11-26 0.494 9,726 +0 0.00% 4,800
2019-11-27 2019-11-25 0.494 9,726 +0 0.00% 4,800
2019-11-26 2019-11-22 0.494 9,726 +0 0.00% 4,800
2019-11-25 2019-11-21 0.514 9,726 +0 0.00% 5,000
2019-11-22 2019-11-20 0.514 9,726 +0 0.00% 5,000
2019-11-21 2019-11-19 0.504 9,726 +0 0.00% 4,900
2019-11-20 2019-11-18 0.494 9,726 +0 0.00% 4,800
2019-11-19 2019-11-15 0.483 9,726 +0 0.00% 4,700
2019-11-18 2019-11-14 0.452 9,726 +0 0.00% 4,400
2019-11-15 2019-11-13 0.437 9,726 +0 0.00% 4,250
2019-11-14 2019-11-12 0.452 9,726 +0 0.00% 4,400
2019-11-13 2019-11-11 0.452 9,726 +0 0.00% 4,400
2019-11-12 2019-11-08 0.452 9,726 +0 0.00% 4,400
2019-11-11 2019-11-07 0.386 9,726 +0 0.00% 3,750
2019-11-08 2019-11-06 0.380 9,726 +0 0.00% 3,700
2019-11-07 2019-11-05 0.386 9,726 +0 0.00% 3,750
2019-11-06 2019-11-04 0.406 9,726 +0 0.00% 3,950
2019-11-05 2019-11-01 0.406 9,726 +0 0.00% 3,950
2019-11-04 2019-10-31 0.396 9,726 +0 0.00% 3,850
2019-11-01 2019-10-30 0.396 9,726 +0 0.00% 3,850
2019-10-31 2019-10-29 0.396 9,726 +0 0.00% 3,850
2019-10-30 2019-10-28 0.396 9,726 +0 0.00% 3,850
2019-10-29 2019-10-25 0.391 9,726 +0 0.00% 3,800
2019-10-28 2019-10-24 0.411 9,726 +0 0.00% 4,000
2019-10-25 2019-10-23 0.422 9,726 +0 0.00% 4,100
2019-10-24 2019-10-22 0.432 9,726 +0 0.00% 4,200
2019-10-23 2019-10-21 0.411 9,726 +0 0.00% 4,000
2019-10-22 2019-10-18 0.401 9,726 +0 0.00% 3,900
2019-10-21 2019-10-17 0.375 9,726 +0 0.00% 3,650
2019-10-18 2019-10-16 0.375 9,726 +0 0.00% 3,650
2019-10-17 2019-10-15 0.375 9,726 +0 0.00% 3,650
2019-10-16 2019-10-14 0.380 9,726 +0 0.00% 3,700
2019-10-15 2019-10-11 0.391 9,726 +0 0.00% 3,800
2019-10-14 2019-10-10 0.437 9,726 +0 0.00% 4,250
2019-10-11 2019-10-09 0.437 9,726 +0 0.00% 4,250
2019-10-10 2019-10-08 0.504 9,726 +0 0.00% 4,900
2019-10-09 2019-10-04 0.504 9,726 +0 0.00% 4,900
2019-10-08 2019-10-03 0.504 9,726 +0 0.00% 4,900
2019-10-04 2019-10-02 0.504 9,726 +0 0.00% 4,900
2019-10-03 2019-09-30 0.504 9,726 +0 0.00% 4,900
2019-10-02 2019-09-27 0.504 9,726 +0 0.00% 4,900
2019-09-30 2019-09-26 0.637 9,726 +0 0.00% 6,200
2019-09-27 2019-09-25 0.637 9,726 +0 0.00% 6,200
2019-09-26 2019-09-24 0.648 9,726 +0 0.00% 6,300
2019-09-25 2019-09-23 0.545 9,726 +0 0.00% 5,300
2019-09-24 2019-09-20 0.545 9,726 +0 0.00% 5,300
2019-09-23 2019-09-19 0.545 9,726 +0 0.00% 5,300
2019-09-20 2019-09-18 0.545 9,726 +0 0.00% 5,300
2019-09-19 2019-09-17 0.545 9,726 +0 0.00% 5,300
2019-09-18 2019-09-16 0.545 9,726 +0 0.00% 5,300
2019-09-17 2019-09-13 0.545 9,726 +0 0.00% 5,300
2019-09-16 2019-09-12 0.545 9,726 +0 0.00% 5,300
2019-09-13 2019-09-11 0.545 9,726 +0 0.00% 5,300
2019-09-12 2019-09-10 0.514 9,726 +0 0.00% 5,000
2019-09-11 2019-09-09 0.494 9,726 +0 0.00% 4,800
2019-09-10 2019-09-06 0.509 9,726 +0 0.00% 4,950
2019-09-09 2019-09-05 0.535 9,726 +0 0.00% 5,200
2019-09-06 2019-09-04 0.535 9,726 +0 0.00% 5,200
2019-09-05 2019-09-03 0.535 9,726 +0 0.00% 5,200
2019-09-04 2019-09-02 0.535 9,726 +0 0.00% 5,200
2019-09-03 2019-08-30 0.535 9,726 +0 0.00% 5,200
2019-09-02 2019-08-29 0.535 9,726 +0 0.00% 5,200
2019-08-30 2019-08-28 0.514 9,726 +0 0.00% 5,000
2019-08-29 2019-08-27 0.555 9,726 +0 0.00% 5,400
2019-08-28 2019-08-26 0.596 9,726 +0 0.00% 5,800
2019-08-27 2019-08-23 0.596 9,726 +0 0.00% 5,800
2019-08-26 2019-08-22 0.596 9,726 +0 0.00% 5,800
2019-08-23 2019-08-21 0.596 9,726 +0 0.00% 5,800
2019-08-22 2019-08-20 0.607 9,726 +0 0.00% 5,900
2019-08-21 2019-08-19 0.607 9,726 +0 0.00% 5,900
2019-08-20 2019-08-16 0.607 9,726 +0 0.00% 5,900
2019-08-19 2019-08-15 0.607 9,726 +0 0.00% 5,900
2019-08-16 2019-08-14 0.607 9,726 +0 0.00% 5,900
2019-08-15 2019-08-13 0.607 9,726 +0 0.00% 5,900
2019-08-14 2019-08-12 0.607 9,726 +0 0.00% 5,900
2019-08-13 2019-08-09 0.607 9,726 +0 0.00% 5,900
2019-08-12 2019-08-08 0.607 9,726 +0 0.00% 5,900
2019-08-09 2019-08-07 0.607 9,726 +0 0.00% 5,900
2019-08-08 2019-08-06 0.607 9,726 +0 0.00% 5,900
2019-08-07 2019-08-05 0.607 9,726 +0 0.00% 5,900
2019-08-06 2019-08-02 0.607 9,726 +0 0.00% 5,900
2019-08-05 2019-08-01 0.607 9,726 +0 0.00% 5,900
2019-08-02 2019-07-31 0.709 9,726 +0 0.00% 6,900
2019-08-01 2019-07-30 0.709 9,726 +0 0.00% 6,900
2019-07-31 2019-07-29 0.709 9,726 +0 0.00% 6,900
2019-07-30 2019-07-26 0.709 9,726 +0 0.00% 6,900
2019-07-29 2019-07-25 0.709 9,726 +0 0.00% 6,900
2019-07-26 2019-07-24 0.709 9,726 +0 0.00% 6,900
2019-07-25 2019-07-23 0.689 9,726 +0 0.00% 6,700
2019-07-24 2019-07-22 0.689 9,726 +0 0.00% 6,700
2019-07-23 2019-07-19 0.689 9,726 +0 0.00% 6,700
2019-07-22 2019-07-18 0.689 9,726 +0 0.00% 6,700
2019-07-19 2019-07-17 0.689 9,726 +0 0.00% 6,700
2019-07-18 2019-07-16 0.689 9,726 +0 0.00% 6,700
2019-07-17 2019-07-15 0.689 9,726 +0 0.00% 6,700
2019-07-16 2019-07-12 0.689 9,726 +0 0.00% 6,700
2019-07-15 2019-07-11 0.689 9,726 +0 0.00% 6,700
2019-07-12 2019-07-10 0.689 9,726 +0 0.00% 6,700
2019-07-11 2019-07-09 0.668 9,726 +0 0.00% 6,500
2019-07-10 2019-07-08 0.668 9,726 +0 0.00% 6,500
2019-07-09 2019-07-05 0.699 9,726 +0 0.00% 6,800
2019-07-08 2019-07-04 0.699 9,726 +0 0.00% 6,800
2019-07-05 2019-07-03 0.699 9,726 +0 0.00% 6,800
2019-07-04 2019-07-02 0.699 9,726 +0 0.00% 6,800
2019-07-03 2019-06-28 0.699 9,726 +0 0.00% 6,800
2019-07-02 2019-06-27 0.699 9,726 +0 0.00% 6,800
2019-06-28 2019-06-26 0.709 9,726 +0 0.00% 6,900
2019-06-27 2019-06-25 0.709 9,726 +0 0.00% 6,900
2019-06-26 2019-06-24 0.709 9,726 +0 0.00% 6,900
2019-06-25 2019-06-21 0.709 9,726 +0 0.00% 6,900
2019-06-24 2019-06-20 0.709 9,726 +0 0.00% 6,900
2019-06-21 2019-06-19 0.730 9,726 +0 0.00% 7,100
2019-06-20 2019-06-18 0.720 9,726 +0 0.00% 7,000
2019-06-19 2019-06-17 0.720 9,726 +0 0.00% 7,000
2019-06-18 2019-06-14 0.720 9,726 +0 0.00% 7,000
2019-06-17 2019-06-13 0.709 9,726 +0 0.00% 6,900
2019-06-14 2019-06-12 0.689 9,726 +0 0.00% 6,700
2019-06-13 2019-06-11 0.699 9,726 +0 0.00% 6,800
2019-06-12 2019-06-10 0.679 9,726 +0 0.00% 6,600
2019-06-11 2019-06-06 0.679 9,726 +0 0.00% 6,600
2019-06-10 2019-06-05 0.740 9,726 +0 0.00% 7,200
2019-06-06 2019-06-04 0.740 9,726 +0 0.00% 7,200
2019-06-05 2019-06-03 0.740 9,726 +0 0.00% 7,200
2019-06-04 2019-05-31 0.740 9,726 +0 0.00% 7,200
2019-06-03 2019-05-30 0.751 9,726 +0 0.00% 7,300
2019-05-31 2019-05-29 0.751 9,726 +0 0.00% 7,300
2019-05-30 2019-05-28 0.751 9,726 +0 0.00% 7,300
2019-05-29 2019-05-27 0.771 9,726 +0 0.00% 7,500
2019-05-28 2019-05-24 0.771 9,726 +0 0.00% 7,500
2019-05-27 2019-05-23 0.771 9,726 +0 0.00% 7,500
2019-05-24 2019-05-22 0.771 9,726 +0 0.00% 7,500
2019-05-23 2019-05-21 0.792 9,726 +0 0.00% 7,700
2019-05-22 2019-05-20 0.792 9,726 +0 0.00% 7,700
2019-05-21 2019-05-17 0.792 9,726 +0 0.00% 7,700
2019-05-20 2019-05-16 0.792 9,726 +0 0.00% 7,700
2019-05-17 2019-05-15 0.761 9,726 +0 0.00% 7,400
2019-05-16 2019-05-14 0.751 9,726 +0 0.00% 7,300
2019-05-15 2019-05-10 0.812 9,726 +0 0.00% 7,900
2019-05-14 2019-05-09 0.802 9,726 +0 0.00% 7,800
2019-05-10 2019-05-08 0.802 9,726 +0 0.00% 7,800
2019-05-09 2019-05-07 0.740 9,726 +0 0.00% 7,200
2019-05-08 2019-05-06 0.740 9,726 +0 0.00% 7,200
2019-05-07 2019-05-03 0.812 9,726 +0 0.00% 7,900
2019-05-06 2019-05-02 0.843 9,726 +0 0.00% 8,200
2019-05-03 2019-04-30 0.833 9,726 +0 0.00% 8,100
2019-05-02 2019-04-29 0.833 9,726 +0 0.00% 8,100
2019-04-30 2019-04-26 0.823 9,726 +0 0.00% 8,000
2019-04-29 2019-04-25 0.771 9,726 +0 0.00% 7,500
2019-04-26 2019-04-24 0.761 9,726 +0 0.00% 7,400
2019-04-25 2019-04-23 0.761 9,726 +0 0.00% 7,400
2019-04-24 2019-04-18 0.761 9,726 +0 0.00% 7,400
2019-04-23 2019-04-17 0.761 9,726 +0 0.00% 7,400
2019-04-18 2019-04-16 0.720 9,726 +0 0.00% 7,000
2019-04-17 2019-04-15 0.720 9,726 +0 0.00% 7,000
2019-04-16 2019-04-12 0.720 9,726 +0 0.00% 7,000
2019-04-15 2019-04-11 0.720 9,726 +0 0.00% 7,000
2019-04-12 2019-04-10 0.720 9,726 +0 0.00% 7,000
2019-04-11 2019-04-09 0.689 9,726 +0 0.00% 6,700
2019-04-10 2019-04-08 0.689 9,726 +0 0.00% 6,700
2019-04-09 2019-04-04 0.689 9,726 +0 0.00% 6,700
2019-04-08 2019-04-03 0.689 9,726 +0 0.00% 6,700
2019-04-04 2019-04-02 0.689 9,726 +0 0.00% 6,700
2019-04-03 2019-04-01 0.679 9,726 +0 0.00% 6,600
2019-04-02 2019-03-29 0.679 9,726 +0 0.00% 6,600
2019-04-01 2019-03-28 0.679 9,726 +0 0.00% 6,600
2019-03-29 2019-03-27 0.679 9,726 +0 0.00% 6,600
2019-03-28 2019-03-26 0.679 9,726 +0 0.00% 6,600
2019-03-27 2019-03-25 0.668 9,726 +0 0.00% 6,500
2019-03-26 2019-03-22 0.709 9,726 +0 0.00% 6,900
2019-03-25 2019-03-21 0.679 9,726 +0 0.00% 6,600
2019-03-22 2019-03-20 0.689 9,726 +0 0.00% 6,700
2019-03-21 2019-03-19 0.689 9,726 +0 0.00% 6,700
2019-03-20 2019-03-18 0.679 9,726 +0 0.00% 6,600
2019-03-19 2019-03-15 0.679 9,726 +0 0.00% 6,600
2019-03-18 2019-03-14 0.658 9,726 +0 0.00% 6,400
2019-03-15 2019-03-13 0.658 9,726 +0 0.00% 6,400
2019-03-14 2019-03-12 0.658 9,726 +0 0.00% 6,400
2019-03-13 2019-03-11 0.658 9,726 +0 0.00% 6,400
2019-03-12 2019-03-08 0.617 9,726 +0 0.00% 6,000
2019-03-11 2019-03-07 0.689 9,726 +0 0.00% 6,700
2019-03-08 2019-03-06 0.699 9,726 +0 0.00% 6,800
2019-03-07 2019-03-05 0.689 9,726 +0 0.00% 6,700
2019-03-06 2019-03-04 0.689 9,726 +0 0.00% 6,700
2019-03-05 2019-03-01 0.730 9,726 +0 0.00% 7,100
2019-03-04 2019-02-28 0.720 9,726 +0 0.00% 7,000
2019-03-01 2019-02-27 0.720 9,726 +0 0.00% 7,000
2019-02-28 2019-02-26 0.689 9,726 +0 0.00% 6,700
2019-02-27 2019-02-25 0.709 9,726 +0 0.00% 6,900
2019-02-26 2019-02-22 0.761 9,726 +0 0.00% 7,400
2019-02-25 2019-02-21 0.761 9,726 +0 0.00% 7,400
2019-02-22 2019-02-20 0.781 9,726 +0 0.00% 7,600
2019-02-21 2019-02-19 0.792 9,726 +0 0.00% 7,700
2019-02-20 2019-02-18 0.802 9,726 +0 0.00% 7,800
2019-02-19 2019-02-15 0.802 9,726 +0 0.00% 7,800
2019-02-18 2019-02-14 0.802 9,726 +0 0.00% 7,800
2019-02-15 2019-02-13 0.833 9,726 +0 0.00% 8,100
2019-02-14 2019-02-12 0.792 9,726 +0 0.00% 7,700
2019-02-13 2019-02-11 0.792 9,726 +0 0.00% 7,700
2019-02-12 2019-02-08 0.792 9,726 +0 0.00% 7,700
2019-02-11 2019-02-04 0.792 9,726 +0 0.00% 7,700
2019-02-08 2019-01-31 0.751 9,726 +0 0.00% 7,300
2019-02-01 2019-01-30 0.751 9,726 +0 0.00% 7,300
2019-01-31 2019-01-29 0.751 9,726 +0 0.00% 7,300
2019-01-30 2019-01-28 0.730 9,726 +0 0.00% 7,100
2019-01-29 2019-01-25 0.730 9,726 +0 0.00% 7,100
2019-01-28 2019-01-24 0.730 9,726 +0 0.00% 7,100
2019-01-25 2019-01-23 0.730 9,726 +0 0.00% 7,100
2019-01-24 2019-01-22 0.730 9,726 +0 0.00% 7,100
2019-01-23 2019-01-21 0.730 9,726 +0 0.00% 7,100
2019-01-22 2019-01-18 0.730 9,726 +0 0.00% 7,100
2019-01-21 2019-01-17 0.740 9,726 +0 0.00% 7,200
2019-01-18 2019-01-16 0.740 9,726 +0 0.00% 7,200
2019-01-17 2019-01-15 0.699 9,726 +0 0.00% 6,800
2019-01-16 2019-01-14 0.751 9,726 +0 0.00% 7,300
2019-01-15 2019-01-11 0.751 9,726 +0 0.00% 7,300
2019-01-14 2019-01-10 0.751 9,726 +0 0.00% 7,300
2019-01-11 2019-01-09 0.781 9,726 +0 0.00% 7,600
2019-01-10 2019-01-08 0.751 9,726 +0 0.00% 7,300
2019-01-09 2019-01-07 0.751 9,726 +0 0.00% 7,300
2019-01-08 2019-01-04 0.751 9,726 +0 0.00% 7,300
2019-01-07 2019-01-03 0.730 9,726 +0 0.00% 7,100
2019-01-04 2019-01-02 0.730 9,726 +0 0.00% 7,100
2019-01-03 2018-12-31 0.751 9,726 +0 0.00% 7,300
2019-01-02 2018-12-27 0.730 9,726 +0 0.00% 7,100
2018-12-28 2018-12-24 0.730 9,726 +0 0.00% 7,100
2018-12-27 2018-12-20 0.740 9,726 +0 0.00% 7,200
2018-12-21 2018-12-19 0.853 9,726 +0 0.00% 8,300
2018-12-20 2018-12-18 0.792 9,726 +0 0.00% 7,700
2018-12-19 2018-12-17 0.792 9,726 +0 0.00% 7,700
2018-12-18 2018-12-14 0.843 9,726 +0 0.00% 8,200
2018-12-17 2018-12-13 0.843 9,726 +0 0.00% 8,200
2018-12-14 2018-12-12 0.843 9,726 +0 0.00% 8,200
2018-12-13 2018-12-11 0.823 9,726 +0 0.00% 8,000
2018-12-12 2018-12-10 0.823 9,726 +0 0.00% 8,000
2018-12-11 2018-12-07 0.823 9,726 +0 0.00% 8,000
2018-12-10 2018-12-06 0.802 9,726 +0 0.00% 7,800
2018-12-07 2018-12-05 0.802 9,726 +0 0.00% 7,800
2018-12-06 2018-12-04 0.802 9,726 +0 0.00% 7,800
2018-12-05 2018-12-03 0.792 9,726 +0 0.00% 7,700
2018-12-04 2018-11-30 0.792 9,726 +0 0.00% 7,700
2018-12-03 2018-11-29 0.740 9,726 +0 0.00% 7,200
2018-11-30 2018-11-28 0.823 9,726 +0 0.00% 8,000
2018-11-29 2018-11-27 0.823 9,726 +0 0.00% 8,000
2018-11-28 2018-11-26 0.823 9,726 +0 0.00% 8,000
2018-11-27 2018-11-23 0.792 9,726 +0 0.00% 7,700
2018-11-26 2018-11-22 0.771 9,726 +0 0.00% 7,500
2018-11-23 2018-11-21 0.792 9,726 +0 0.00% 7,700
2018-11-22 2018-11-20 0.781 9,726 +0 0.00% 7,600
2018-11-21 2018-11-19 0.771 9,726 +0 0.00% 7,500
2018-11-20 2018-11-16 0.833 9,726 +0 0.00% 8,100
2018-11-19 2018-11-15 0.833 9,726 +0 0.00% 8,100
2018-11-16 2018-11-14 0.833 9,726 +0 0.00% 8,100
2018-11-15 2018-11-13 0.833 9,726 +0 0.00% 8,100
2018-11-14 2018-11-12 0.833 9,726 +0 0.00% 8,100
2018-11-13 2018-11-09 0.833 9,726 +0 0.00% 8,100
2018-11-12 2018-11-08 0.833 9,726 +0 0.00% 8,100
2018-11-09 2018-11-07 0.823 9,726 +0 0.00% 8,000
2018-11-08 2018-11-06 0.864 9,726 +0 0.00% 8,400
2018-11-07 2018-11-05 0.812 9,726 +0 0.00% 7,900
2018-11-06 2018-11-02 0.812 9,726 +0 0.00% 7,900
2018-11-05 2018-11-01 0.792 9,726 +0 0.00% 7,700
2018-11-02 2018-10-31 0.792 9,726 +0 0.00% 7,700
2018-11-01 2018-10-30 0.792 9,726 +0 0.00% 7,700
2018-10-31 2018-10-29 0.864 9,726 +0 0.00% 8,400
2018-10-30 2018-10-26 0.864 9,726 +0 0.00% 8,400
2018-10-29 2018-10-25 0.925 9,726 +0 0.00% 9,000
2018-10-26 2018-10-24 0.997 9,726 +0 0.00% 9,700
2018-10-25 2018-10-23 1.008 9,726 +0 0.00% 9,800
2018-10-24 2018-10-22 1.131 9,726 +0 0.00% 11,000
2018-10-23 2018-10-19 0.936 9,726 +0 0.00% 9,100
2018-10-22 2018-10-18 0.874 9,726 +0 0.00% 8,500
2018-10-19 2018-10-16 0.823 9,726 +0 0.00% 8,000
2018-10-18 2018-10-15 0.843 9,726 +0 0.00% 8,200
2018-10-16 2018-10-12 0.874 9,726 +0 0.00% 8,500
2018-10-15 2018-10-11 0.874 9,726 +0 0.00% 8,500
2018-10-12 2018-10-10 0.874 9,726 +0 0.00% 8,500
2018-10-11 2018-10-09 0.874 9,726 +0 0.00% 8,500
2018-10-10 2018-10-08 0.956 9,726 +0 0.00% 9,300
2018-10-09 2018-10-05 0.956 9,726 +0 0.00% 9,300
2018-10-08 2018-10-04 0.956 9,726 +0 0.00% 9,300
2018-10-05 2018-10-03 0.956 9,726 +0 0.00% 9,300
2018-10-04 2018-10-02 0.895 9,726 +0 0.00% 8,700
2018-10-03 2018-09-28 0.895 9,726 +0 0.00% 8,700
2018-10-02 2018-09-27 0.895 9,726 +0 0.00% 8,700
2018-09-28 2018-09-26 0.956 9,726 +0 0.00% 9,300
2018-09-27 2018-09-24 0.956 9,726 +0 0.00% 9,300
2018-09-26 2018-09-21 0.987 9,726 +0 0.00% 9,600
2018-09-24 2018-09-20 0.833 9,726 +0 0.00% 8,100
2018-09-21 2018-09-19 0.833 9,726 +0 0.00% 8,100
2018-09-20 2018-09-18 0.833 9,726 +0 0.00% 8,100
2018-09-19 2018-09-17 0.833 9,726 +0 0.00% 8,100
2018-09-18 2018-09-14 0.833 9,726 +0 0.00% 8,100
2018-09-17 2018-09-13 0.874 9,726 +0 0.00% 8,500
2018-09-14 2018-09-12 0.730 9,726 +0 0.00% 7,100
2018-09-13 2018-09-11 0.771 9,726 +0 0.00% 7,500
2018-09-12 2018-09-10 0.771 9,726 +0 0.00% 7,500
2018-09-11 2018-09-07 0.771 9,726 +0 0.00% 7,500
2018-09-10 2018-09-06 0.802 9,726 +0 0.00% 7,800
2018-09-07 2018-09-05 0.812 9,726 +0 0.00% 7,900
2018-09-06 2018-09-04 0.812 9,726 +0 0.00% 7,900
2018-09-05 2018-09-03 0.812 9,726 +0 0.00% 7,900
2018-09-04 2018-08-31 0.812 9,726 +0 0.00% 7,900
2018-09-03 2018-08-30 0.812 9,726 +0 0.00% 7,900
2018-08-31 2018-08-29 0.812 9,726 +0 0.00% 7,900
2018-08-30 2018-08-28 0.812 9,726 +0 0.00% 7,900
2018-08-29 2018-08-27 0.812 9,726 +0 0.00% 7,900
2018-08-28 2018-08-24 0.812 9,726 +0 0.00% 7,900
2018-08-27 2018-08-23 0.812 9,726 +0 0.00% 7,900
2018-08-24 2018-08-22 0.812 9,726 +0 0.00% 7,900
2018-08-23 2018-08-21 0.812 9,726 +0 0.00% 7,900
2018-08-22 2018-08-20 0.751 9,726 +0 0.00% 7,300
2018-08-21 2018-08-17 0.761 9,726 +0 0.00% 7,400
2018-08-20 2018-08-16 0.771 9,726 +0 0.00% 7,500
2018-08-17 2018-08-15 0.771 9,726 +0 0.00% 7,500
2018-08-16 2018-08-14 0.771 9,726 +0 0.00% 7,500
2018-08-15 2018-08-13 0.771 9,726 +0 0.00% 7,500
2018-08-14 2018-08-10 0.771 9,726 +0 0.00% 7,500
2018-08-13 2018-08-09 0.751 9,726 +0 0.00% 7,300
2018-08-10 2018-08-08 0.771 9,726 +0 0.00% 7,500
2018-08-09 2018-08-07 0.771 9,726 +0 0.00% 7,500
2018-08-08 2018-08-06 0.781 9,726 +0 0.00% 7,600
2018-08-07 2018-08-03 0.874 9,726 +0 0.00% 8,500
2018-08-06 2018-08-02 0.874 9,726 +0 0.00% 8,500
2018-08-03 2018-08-01 0.874 9,726 +0 0.00% 8,500
2018-08-02 2018-07-31 0.874 9,726 +0 0.00% 8,500
2018-08-01 2018-07-30 0.874 9,726 +0 0.00% 8,500
2018-07-31 2018-07-27 0.874 9,726 +0 0.00% 8,500
2018-07-30 2018-07-26 0.874 9,726 +0 0.00% 8,500
2018-07-27 2018-07-25 0.874 9,726 +0 0.00% 8,500
2018-07-26 2018-07-24 0.874 9,726 +0 0.00% 8,500
2018-07-25 2018-07-23 0.915 9,726 +0 0.00% 8,900
2018-07-24 2018-07-20 0.874 9,726 +0 0.00% 8,500
2018-07-23 2018-07-19 0.874 9,726 +0 0.00% 8,500
2018-07-20 2018-07-18 0.874 9,726 +0 0.00% 8,500
2018-07-19 2018-07-17 0.874 9,726 +0 0.00% 8,500
2018-07-18 2018-07-16 0.874 9,726 +0 0.00% 8,500
2018-07-17 2018-07-13 0.874 9,726 +0 0.00% 8,500
2018-07-16 2018-07-12 0.874 9,726 +0 0.00% 8,500
2018-07-13 2018-07-11 0.874 9,726 +0 0.00% 8,500
2018-07-12 2018-07-10 0.936 9,726 +0 0.00% 9,100
2018-07-11 2018-07-09 0.936 9,726 +0 0.00% 9,100
2018-07-10 2018-07-06 0.936 9,726 +0 0.00% 9,100
2018-07-09 2018-07-05 0.936 9,726 +0 0.00% 9,100
2018-07-06 2018-07-04 0.946 9,726 +0 0.00% 9,200
2018-07-05 2018-07-03 0.946 9,726 +0 0.00% 9,200
2018-07-04 2018-06-29 0.946 9,726 +0 0.00% 9,200
2018-07-03 2018-06-28 0.946 9,726 +0 0.00% 9,200
2018-06-29 2018-06-27 0.925 9,726 +0 0.00% 9,000
2018-06-28 2018-06-26 0.987 9,726 +0 0.00% 9,600
2018-06-27 2018-06-25 0.987 9,726 +0 0.00% 9,600
2018-06-26 2018-06-22 0.987 9,726 +0 0.00% 9,600
2018-06-25 2018-06-21 0.987 9,726 +0 0.00% 9,600
2018-06-22 2018-06-20 0.987 9,726 +0 0.00% 9,600
2018-06-21 2018-06-19 0.925 9,726 +0 0.00% 9,000
2018-06-20 2018-06-15 0.956 9,726 +0 0.00% 9,300
2018-06-19 2018-06-14 0.956 9,726 +0 0.00% 9,300
2018-06-15 2018-06-13 0.956 9,726 +0 0.00% 9,300
2018-06-14 2018-06-12 0.956 9,726 +0 0.00% 9,300
2018-06-13 2018-06-11 0.956 9,726 +0 0.00% 9,300
2018-06-12 2018-06-08 0.936 9,726 +0 0.00% 9,100
2018-06-11 2018-06-07 0.936 9,726 +0 0.00% 9,100
2018-06-08 2018-06-06 0.987 9,726 +0 0.00% 9,600
2018-06-07 2018-06-05 0.987 9,726 +0 0.00% 9,600
2018-06-06 2018-06-04 0.987 9,726 +0 0.00% 9,600
2018-06-05 2018-06-01 0.987 9,726 +0 0.00% 9,600
2018-06-04 2018-05-31 0.987 9,726 +0 0.00% 9,600
2018-06-01 2018-05-30 0.987 9,726 +0 0.00% 9,600
2018-05-31 2018-05-29 1.008 9,726 +0 0.00% 9,800
2018-05-30 2018-05-28 1.008 9,726 +0 0.00% 9,800
2018-05-29 2018-05-25 1.008 9,726 +0 0.00% 9,800
2018-05-28 2018-05-24 1.008 9,726 +0 0.00% 9,800
2018-05-25 2018-05-23 0.977 9,726 +0 0.00% 9,500
2018-05-24 2018-05-21 0.977 9,726 +0 0.00% 9,500
2018-05-23 2018-05-18 0.956 9,726 +0 0.00% 9,300
2018-05-21 2018-05-17 0.956 9,726 +0 0.00% 9,300
2018-05-18 2018-05-16 0.946 9,726 +0 0.00% 9,200
2018-05-17 2018-05-15 0.946 9,726 +0 0.00% 9,200
2018-05-16 2018-05-14 0.946 9,726 +0 0.00% 9,200
2018-05-15 2018-05-11 0.956 9,726 +0 0.00% 9,300
2018-05-14 2018-05-10 0.956 9,726 +0 0.00% 9,300
2018-05-11 2018-05-09 0.956 9,726 +0 0.00% 9,300
2018-05-10 2018-05-08 0.956 9,726 +0 0.00% 9,300
2018-05-09 2018-05-07 0.946 9,726 +0 0.00% 9,200
2018-05-08 2018-05-04 0.966 9,726 +0 0.00% 9,400
2018-05-07 2018-05-03 0.936 9,726 +0 0.00% 9,100
2018-05-04 2018-05-02 0.946 9,726 +0 0.00% 9,200
2018-05-03 2018-04-30 0.977 9,726 +0 0.00% 9,500
2018-05-02 2018-04-27 0.977 9,726 +0 0.00% 9,500
2018-04-30 2018-04-26 0.977 9,726 +0 0.00% 9,500
2018-04-27 2018-04-25 1.018 9,726 +0 0.00% 9,900
2018-04-26 2018-04-24 1.028 9,726 +0 0.00% 10,000
2018-04-25 2018-04-23 1.028 9,726 +0 0.00% 10,000
2018-04-24 2018-04-20 1.028 9,726 +0 0.00% 10,000
2018-04-23 2018-04-19 1.028 9,726 +0 0.00% 10,000
2018-04-20 2018-04-18 1.049 9,726 +0 0.00% 10,200
2018-04-19 2018-04-17 1.100 9,726 +0 0.00% 10,700
2018-04-18 2018-04-16 1.121 9,726 +0 0.00% 10,900
2018-04-17 2018-04-13 1.121 9,726 +0 0.00% 10,900
2018-04-16 2018-04-12 1.131 9,726 +0 0.00% 11,000
2018-04-13 2018-04-11 1.131 9,726 +0 0.00% 11,000
2018-04-12 2018-04-10 1.131 9,726 +0 0.00% 11,000
2018-04-11 2018-04-09 1.131 9,726 +0 0.00% 11,000
2018-04-10 2018-04-06 1.131 9,726 +0 0.00% 11,000
2018-04-09 2018-04-04 1.131 9,726 +0 0.00% 11,000
2018-04-06 2018-04-03 1.131 9,726 +0 0.00% 11,000
2018-04-04 2018-03-29 1.131 9,726 +0 0.00% 11,000
2018-04-03 2018-03-28 1.131 9,726 +0 0.00% 11,000
2018-03-29 2018-03-27 1.141 9,726 +0 0.00% 11,100
2018-03-28 2018-03-26 1.141 9,726 +0 0.00% 11,100
2018-03-27 2018-03-23 1.141 9,726 +0 0.00% 11,100
2018-03-26 2018-03-22 1.162 9,726 +0 0.00% 11,300
2018-03-23 2018-03-21 1.162 9,726 +0 0.00% 11,300
2018-03-22 2018-03-20 1.162 9,726 +0 0.00% 11,300
2018-03-21 2018-03-19 1.162 9,726 +0 0.00% 11,300
2018-03-20 2018-03-16 1.162 9,726 +0 0.00% 11,300
2018-03-19 2018-03-15 1.152 9,726 +0 0.00% 11,200
2018-03-16 2018-03-14 1.152 9,726 +0 0.00% 11,200
2018-03-15 2018-03-13 1.213 9,726 +0 0.00% 11,800
2018-03-14 2018-03-12 1.213 9,726 +0 0.00% 11,800
2018-03-13 2018-03-09 1.224 9,726 +0 0.00% 11,900
2018-03-12 2018-03-08 1.224 9,726 +0 0.00% 11,900
2018-03-09 2018-03-07 1.193 9,726 +0 0.00% 11,600
2018-03-08 2018-03-06 1.193 9,726 +0 0.00% 11,600
2018-03-07 2018-03-05 1.182 9,726 +0 0.00% 11,500
2018-03-06 2018-03-02 1.182 9,726 +0 0.00% 11,500
2018-03-05 2018-03-01 1.182 9,726 +0 0.00% 11,500
2018-03-02 2018-02-28 1.182 9,726 +0 0.00% 11,500
2018-03-01 2018-02-27 1.182 9,726 +0 0.00% 11,500
2018-02-28 2018-02-26 1.193 9,726 +0 0.00% 11,600
2018-02-27 2018-02-23 1.213 9,726 +0 0.00% 11,800
2018-02-26 2018-02-22 1.193 9,726 +0 0.00% 11,600
2018-02-23 2018-02-21 1.193 9,726 +0 0.00% 11,600
2018-02-22 2018-02-20 1.193 9,726 +0 0.00% 11,600
2018-02-21 2018-02-15 1.182 9,726 +0 0.00% 11,500
2018-02-20 2018-02-13 1.172 9,726 +0 0.00% 11,400
2018-02-14 2018-02-12 1.172 9,726 +0 0.00% 11,400
2018-02-13 2018-02-09 1.162 9,726 +0 0.00% 11,300
2018-02-12 2018-02-08 1.162 9,726 +0 0.00% 11,300
2018-02-09 2018-02-07 1.172 9,726 +0 0.00% 11,400
2018-02-08 2018-02-06 1.182 9,726 +0 0.00% 11,500
2018-02-07 2018-02-05 1.234 9,726 +0 0.00% 12,000
2018-02-06 2018-02-02 1.254 9,726 +0 0.00% 12,200
2018-02-05 2018-02-01 1.285 9,726 +0 0.00% 12,500
2018-02-02 2018-01-31 1.295 9,726 +0 0.00% 12,600
2018-02-01 2018-01-30 1.306 9,726 +0 0.00% 12,700
2018-01-31 2018-01-29 1.337 9,726 +0 0.00% 13,000
2018-01-30 2018-01-26 1.398 9,726 +0 0.00% 13,600
2018-01-29 2018-01-25 1.450 9,726 +0 0.00% 14,100
2018-01-26 2018-01-24 1.450 9,726 +0 0.00% 14,100
2018-01-25 2018-01-23 1.398 9,726 +0 0.00% 13,600
2018-01-24 2018-01-22 1.337 9,726 +0 0.00% 13,000
2018-01-23 2018-01-19 1.316 9,726 +0 0.00% 12,800
2018-01-22 2018-01-18 1.347 9,726 +0 0.00% 13,100
2018-01-19 2018-01-17 1.316 9,726 +0 0.00% 12,800
2018-01-18 2018-01-16 1.326 9,726 +0 0.00% 12,900
2018-01-17 2018-01-15 1.306 9,726 +0 0.00% 12,700
2018-01-16 2018-01-12 1.337 9,726 +0 0.00% 13,000
2018-01-15 2018-01-11 1.347 9,726 +0 0.00% 13,100
2018-01-12 2018-01-10 1.419 9,726 +0 0.00% 13,800
2018-01-11 2018-01-09 1.419 9,726 +0 0.00% 13,800
2018-01-10 2018-01-08 1.470 9,726 +0 0.00% 14,300
2018-01-09 2018-01-05 1.162 9,726 +0 0.00% 11,300
2018-01-08 2018-01-04 1.162 9,726 +0 0.00% 11,300
2018-01-05 2018-01-03 1.244 9,726 +0 0.00% 12,100
2018-01-04 2018-01-02 1.244 9,726 +0 0.00% 12,100
2018-01-03 2017-12-29 1.244 9,726 +0 0.00% 12,100
2018-01-02 2017-12-28 1.265 9,726 +0 0.00% 12,300
2017-12-29 2017-12-27 1.265 9,726 +0 0.00% 12,300
2017-12-28 2017-12-22 1.265 9,726 +0 0.00% 12,300
2017-12-27 2017-12-21 1.265 9,726 +0 0.00% 12,300
2017-12-22 2017-12-20 1.265 9,726 +0 0.00% 12,300
2017-12-21 2017-12-19 1.316 9,726 +0 0.00% 12,800
2017-12-20 2017-12-18 1.306 9,726 +0 0.00% 12,700
2017-12-19 2017-12-15 1.326 9,726 +0 0.00% 12,900
2017-12-18 2017-12-14 1.244 9,726 +0 0.00% 12,100
2017-12-15 2017-12-13 1.254 9,726 +0 0.00% 12,200
2017-12-14 2017-12-12 1.275 9,726 +0 0.00% 12,400
2017-12-13 2017-12-11 1.100 9,726 +0 0.00% 10,700
2017-12-12 2017-12-08 1.090 9,726 +0 0.00% 10,600
2017-12-11 2017-12-07 1.100 9,726 +0 0.00% 10,700
2017-12-08 2017-12-06 1.172 9,726 +0 0.00% 11,400
2017-12-07 2017-12-05 1.172 9,726 +0 0.00% 11,400
2017-12-06 2017-12-04 1.152 9,726 +0 0.00% 11,200
2017-12-05 2017-12-01 1.182 9,726 +0 0.00% 11,500
2017-12-04 2017-11-30 1.182 9,726 +0 0.00% 11,500
2017-12-01 2017-11-29 1.182 9,726 +0 0.00% 11,500
2017-11-30 2017-11-28 1.182 9,726 +0 0.00% 11,500
2017-11-29 2017-11-27 1.213 9,726 +0 0.00% 11,800
2017-11-28 2017-11-24 1.213 9,726 +0 0.00% 11,800
2017-11-27 2017-11-23 1.224 9,726 +0 0.00% 11,900
2017-11-24 2017-11-22 1.213 9,726 +0 0.00% 11,800
2017-11-23 2017-11-21 1.224 9,726 +0 0.00% 11,900
2017-11-22 2017-11-20 1.213 9,726 +0 0.00% 11,800
2017-11-21 2017-11-17 1.203 9,726 +0 0.00% 11,700
2017-11-20 2017-11-16 1.203 9,726 +0 0.00% 11,700
2017-11-17 2017-11-15 1.244 9,726 +0 0.00% 12,100
2017-11-16 2017-11-14 1.244 9,726 +0 0.00% 12,100
2017-11-15 2017-11-13 1.234 9,726 +0 0.00% 12,000
2017-11-14 2017-11-10 1.316 9,726 +0 0.00% 12,800
2017-11-13 2017-11-09 1.224 9,726 +0 0.00% 11,900
2017-11-10 2017-11-08 1.224 9,726 +0 0.00% 11,900
2017-11-09 2017-11-07 1.182 9,726 +0 0.00% 11,500
2017-11-08 2017-11-06 1.182 9,726 +0 0.00% 11,500
2017-11-07 2017-11-03 1.182 9,726 +0 0.00% 11,500
2017-11-06 2017-11-02 1.182 9,726 +0 0.00% 11,500
2017-11-03 2017-11-01 1.203 9,726 +0 0.00% 11,700
2017-11-02 2017-10-31 1.203 9,726 +0 0.00% 11,700
2017-11-01 2017-10-30 1.203 9,726 +0 0.00% 11,700
2017-10-31 2017-10-27 1.203 9,726 +0 0.00% 11,700
2017-10-30 2017-10-26 1.234 9,726 +0 0.00% 12,000
2017-10-27 2017-10-25 1.234 9,726 +0 0.00% 12,000
2017-10-26 2017-10-24 1.213 9,726 +0 0.00% 11,800
2017-10-25 2017-10-23 1.224 9,726 +0 0.00% 11,900
2017-10-24 2017-10-20 1.224 9,726 +0 0.00% 11,900
2017-10-23 2017-10-19 1.224 9,726 +0 0.00% 11,900
2017-10-20 2017-10-18 1.224 9,726 +0 0.00% 11,900
2017-10-19 2017-10-17 1.213 9,726 +0 0.00% 11,800
2017-10-18 2017-10-16 1.213 9,726 +0 0.00% 11,800
2017-10-17 2017-10-13 1.234 9,726 +0 0.00% 12,000
2017-10-16 2017-10-12 1.234 9,726 +0 0.00% 12,000
2017-10-13 2017-10-11 1.254 9,726 +0 0.00% 12,200
2017-10-12 2017-10-10 1.193 9,726 +0 0.00% 11,600
2017-10-11 2017-10-09 1.203 9,726 +0 0.00% 11,700
2017-10-10 2017-10-06 1.275 9,726 +0 0.00% 12,400
2017-10-09 2017-10-04 1.285 9,726 +0 0.00% 12,500
2017-10-06 2017-10-03 1.254 9,726 +0 0.00% 12,200
2017-10-04 2017-09-29 1.254 9,726 +0 0.00% 12,200
2017-10-03 2017-09-28 1.254 9,726 +0 0.00% 12,200
2017-09-29 2017-09-27 1.162 9,726 +0 0.00% 11,300
2017-09-28 2017-09-26 1.162 9,726 +0 0.00% 11,300
2017-09-27 2017-09-25 1.162 9,726 +0 0.00% 11,300
2017-09-26 2017-09-22 1.182 9,726 +0 0.00% 11,500
2017-09-25 2017-09-21 1.141 9,726 +0 0.00% 11,100
2017-09-22 2017-09-20 1.141 9,726 +0 0.00% 11,100
2017-09-21 2017-09-19 1.162 9,726 +0 0.00% 11,300
2017-09-20 2017-09-18 1.162 9,726 +0 0.00% 11,300
2017-09-19 2017-09-15 1.172 9,726 +0 0.00% 11,400
2017-09-18 2017-09-14 1.182 9,726 +0 0.00% 11,500
2017-09-15 2017-09-13 1.213 9,726 +0 0.00% 11,800
2017-09-14 2017-09-12 1.213 9,726 +0 0.00% 11,800
2017-09-13 2017-09-11 1.213 9,726 +0 0.00% 11,800
2017-09-12 2017-09-08 1.244 9,726 +0 0.00% 12,100
2017-09-11 2017-09-07 1.254 9,726 +0 0.00% 12,200
2017-09-08 2017-09-06 1.295 9,726 +0 0.00% 12,600
2017-09-07 2017-09-05 1.306 9,726 +0 0.00% 12,700
2017-09-06 2017-09-04 1.306 9,726 +0 0.00% 12,700
2017-09-05 2017-09-01 1.306 9,726 +0 0.00% 12,700
2017-09-04 2017-08-31 1.306 9,726 +0 0.00% 12,700
2017-09-01 2017-08-30 1.357 9,726 +0 0.00% 13,200
2017-08-31 2017-08-29 1.275 9,726 +0 0.00% 12,400
2017-08-30 2017-08-28 1.285 9,726 +0 0.00% 12,500
2017-08-29 2017-08-25 1.213 9,726 +0 0.00% 11,800
2017-08-28 2017-08-24 1.203 9,726 +0 0.00% 11,700
2017-08-25 2017-08-22 1.203 9,726 +0 0.00% 11,700
2017-08-24 2017-08-21 1.234 9,726 +0 0.00% 12,000
2017-08-22 2017-08-18 1.234 9,726 +0 0.00% 12,000
2017-08-21 2017-08-17 1.275 9,726 +0 0.00% 12,400
2017-08-18 2017-08-16 1.275 9,726 +0 0.00% 12,400
2017-08-17 2017-08-15 1.285 9,726 +0 0.00% 12,500
2017-08-16 2017-08-14 1.213 9,726 +0 0.00% 11,800
2017-08-15 2017-08-11 1.213 9,726 +0 0.00% 11,800
2017-08-14 2017-08-10 1.213 9,726 +0 0.00% 11,800
2017-08-11 2017-08-09 1.234 9,726 +0 0.00% 12,000
2017-08-10 2017-08-08 1.234 9,726 +0 0.00% 12,000
2017-08-09 2017-08-07 1.275 9,726 +0 0.00% 12,400
2017-08-08 2017-08-04 1.265 9,726 +0 0.00% 12,300
2017-08-07 2017-08-03 1.265 9,726 +0 0.00% 12,300
2017-08-04 2017-08-02 1.254 9,726 +0 0.00% 12,200
2017-08-03 2017-08-01 1.285 9,726 +0 0.00% 12,500
2017-08-02 2017-07-31 1.234 9,726 +0 0.00% 12,000
2017-08-01 2017-07-28 1.285 9,726 +0 0.00% 12,500
2017-07-31 2017-07-27 1.295 9,726 +0 0.00% 12,600
2017-07-28 2017-07-26 1.316 9,726 +0 0.00% 12,800
2017-07-27 2017-07-25 1.316 9,726 +0 0.00% 12,800
2017-07-26 2017-07-24 1.275 9,726 +0 0.00% 12,400
2017-07-25 2017-07-21 1.326 9,726 +0 0.00% 12,900
2017-07-24 2017-07-20 1.213 9,726 +0 0.00% 11,800
2017-07-21 2017-07-19 1.244 9,726 +0 0.00% 12,100
2017-07-20 2017-07-18 1.224 9,726 +0 0.00% 11,900
2017-07-19 2017-07-17 1.224 9,726 +0 0.00% 11,900
2017-07-18 2017-07-14 1.224 9,726 +0 0.00% 11,900
2017-07-17 2017-07-13 1.224 9,726 +0 0.00% 11,900
2017-07-14 2017-07-12 1.306 9,726 +0 0.00% 12,700
2017-07-13 2017-07-11 1.295 9,726 +0 0.00% 12,600
2017-07-12 2017-07-10 1.295 9,726 +0 0.00% 12,600
2017-07-11 2017-07-07 1.378 9,726 +0 0.00% 13,400
2017-07-10 2017-07-06 1.357 9,726 +0 0.00% 13,200
2017-07-07 2017-07-05 1.388 9,726 +0 0.00% 13,500
2017-07-06 2017-07-04 1.388 9,726 +0 0.00% 13,500
2017-07-05 2017-07-03 1.337 9,726 +0 0.00% 13,000
2017-07-04 2017-06-30 1.275 9,726 +0 0.00% 12,400
2017-07-03 2017-06-29 1.203 9,726 +0 0.00% 11,700
2017-06-30 2017-06-28 1.213 9,726 +0 0.00% 11,800
2017-06-29 2017-06-27 1.224 9,726 +0 0.00% 11,900
2017-06-28 2017-06-26 1.265 9,726 +0 0.00% 12,300
2017-06-27 2017-06-23 1.275 9,726 +0 0.00% 12,400
2017-06-26 2017-06-22 1.306 9,726 +0 0.00% 12,700
2017-06-23 2017-06-21 1.306 9,726 +0 0.00% 12,700
2017-06-22 2017-06-20 1.306 9,726 +0 0.00% 12,700
2017-06-21 2017-06-19 1.306 9,726 +0 0.00% 12,700
2017-06-20 2017-06-16 1.326 9,726 +0 0.00% 12,900
2017-06-19 2017-06-15 1.347 9,726 +0 0.00% 13,100
2017-06-16 2017-06-14 1.357 9,726 +0 0.00% 13,200
2017-06-15 2017-06-13 1.367 9,726 +0 0.00% 13,300
2017-06-14 2017-06-12 1.367 9,726 +0 0.00% 13,300
2017-06-13 2017-06-09 1.367 9,726 +0 0.00% 13,300
2017-06-12 2017-06-08 1.367 9,726 +0 0.00% 13,300
2017-06-09 2017-06-07 1.367 9,726 +0 0.00% 13,300
2017-06-08 2017-06-06 1.367 9,726 +0 0.00% 13,300
2017-06-07 2017-06-05 1.367 9,726 +0 0.00% 13,300
2017-06-06 2017-06-02 1.388 9,726 +0 0.00% 13,500
2017-06-05 2017-06-01 1.388 9,726 +0 0.00% 13,500
2017-06-02 2017-05-31 1.388 9,726 +0 0.00% 13,500
2017-06-01 2017-05-29 1.439 9,726 +0 0.00% 14,000
2017-05-31 2017-05-26 1.409 9,726 +0 0.00% 13,700
2017-05-29 2017-05-25 1.419 9,726 +0 0.00% 13,800
2017-05-26 2017-05-24 1.439 9,726 +0 0.00% 14,000
2017-05-25 2017-05-23 1.439 9,726 +0 0.00% 14,000
2017-05-24 2017-05-22 1.450 9,726 +0 0.00% 14,100
2017-05-23 2017-05-19 1.470 9,726 +0 0.00% 14,300
2017-05-22 2017-05-18 1.450 9,726 +0 0.00% 14,100
2017-05-19 2017-05-17 1.398 9,726 +0 0.00% 13,600
2017-05-18 2017-05-16 1.398 9,726 +0 0.00% 13,600
2017-05-17 2017-05-15 1.337 9,726 +0 0.00% 13,000
2017-05-16 2017-05-12 1.367 9,726 +0 0.00% 13,300
2017-05-15 2017-05-11 1.337 9,726 -3,890 0.00% 13,000
2017-02-24 2017-02-22 1.337 13,616 -5,836 0.00% 18,199
2017-02-22 2017-02-20 1.326 19,452 -5,836 0.01% 25,800
2017-02-17 2017-02-15 1.378 25,288 +15,562 0.01% 34,840
2014-12-03 2014-12-01 1.285 9,726 -9,726 0.00% 12,500
2014-10-30 2014-10-28 1.450 19,452 +1,945 0.01% 28,200
2014-05-27 2014-05-23 1.779 17,507 +1,945 0.01% 31,140
2014-05-26 2014-05-22 1.851 15,562 +5,836 0.00% 28,801
2014-05-22 2014-05-20 1.625 9,726 -9,726 0.00% 15,800
2014-05-21 2014-05-19 1.748 19,452 +9,726 0.01% 34,000
2014-05-20 2014-05-16 1.244 9,726 -19,452 0.00% 12,100
2014-05-12 2014-05-08 0.915 29,178 +19,452 0.01% 26,700
2011-02-14 2011-02-10 1.758 9,726 -9,726 0.00% 17,100
2011-02-08 2011-02-02 1.799 19,452 +9,726 0.01% 35,000
2011-01-11 2011-01-07 2.108 9,726 -25,288 0.00% 20,500
2010-11-11 2010-11-09 1.337 35,014 -48,630 0.01% 46,800
2010-02-02 2010-01-29 1.265 83,644 +83,644 0.03% 105,780
2010-01-21 2010-01-19 0.925 0 -5,836
2010-01-13 2010-01-11 0.792 5,836 -35,013 0.00% 4,620
2009-12-30 2009-12-28 0.812 40,849 +5,835 0.01% 33,180
2009-12-21 2009-12-17 0.771 35,014 +35,014 0.01% 27,000
2007-06-26 2007-06-22 1.211 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top