History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 5,100,000 | +0 | 0.99% | 591,600 |
| 2025-10-13 | 2025-10-09 | 0.126 | 5,100,000 | +0 | 0.99% | 642,600 |
| 2025-10-10 | 2025-10-08 | 0.130 | 5,100,000 | +0 | 0.99% | 663,000 |
| 2025-10-09 | 2025-10-06 | 0.121 | 5,100,000 | +0 | 0.99% | 617,100 |
| 2025-10-08 | 2025-10-03 | 0.120 | 5,100,000 | +0 | 0.99% | 612,000 |
| 2025-10-06 | 2025-10-02 | 0.119 | 5,100,000 | +0 | 0.99% | 606,900 |
| 2025-10-03 | 2025-09-30 | 0.124 | 5,100,000 | +0 | 0.99% | 632,400 |
| 2025-10-02 | 2025-09-29 | 0.136 | 5,100,000 | +0 | 0.99% | 693,600 |
| 2025-09-30 | 2025-09-26 | 0.120 | 5,100,000 | +0 | 0.99% | 612,000 |
| 2025-09-29 | 2025-09-25 | 0.124 | 5,100,000 | +0 | 0.99% | 632,400 |
| 2025-09-26 | 2025-09-24 | 0.115 | 5,100,000 | +0 | 0.99% | 586,500 |
| 2025-09-25 | 2025-09-23 | 0.118 | 5,100,000 | +0 | 0.99% | 601,800 |
| 2025-09-24 | 2025-09-22 | 0.120 | 5,100,000 | +0 | 0.99% | 612,000 |
| 2025-09-23 | 2025-09-19 | 0.126 | 5,100,000 | +0 | 0.99% | 642,600 |
| 2025-09-22 | 2025-09-18 | 0.114 | 5,100,000 | +0 | 0.99% | 581,400 |
| 2025-09-19 | 2025-09-17 | 0.130 | 5,100,000 | +0 | 0.99% | 663,000 |
| 2025-09-18 | 2025-09-16 | 0.130 | 5,100,000 | +0 | 0.99% | 663,000 |
| 2025-09-17 | 2025-09-15 | 0.119 | 5,100,000 | +0 | 0.99% | 606,900 |
| 2025-09-16 | 2025-09-12 | 0.125 | 5,100,000 | +0 | 0.99% | 637,500 |
| 2025-09-15 | 2025-09-11 | 0.125 | 5,100,000 | +0 | 0.99% | 637,500 |
| 2025-09-12 | 2025-09-10 | 0.125 | 5,100,000 | +0 | 0.99% | 637,500 |
| 2025-09-11 | 2025-09-09 | 0.125 | 5,100,000 | +0 | 0.99% | 637,500 |
| 2025-09-10 | 2025-09-08 | 0.130 | 5,100,000 | +0 | 0.99% | 663,000 |
| 2025-09-09 | 2025-09-05 | 0.132 | 5,100,000 | +0 | 0.99% | 673,200 |
| 2025-09-08 | 2025-09-04 | 0.134 | 5,100,000 | +0 | 0.99% | 683,400 |
| 2025-09-05 | 2025-09-03 | 0.130 | 5,100,000 | +0 | 0.99% | 663,000 |
| 2025-09-04 | 2025-09-02 | 0.159 | 5,100,000 | +0 | 0.99% | 810,900 |
| 2025-09-03 | 2025-09-01 | 0.160 | 5,100,000 | +0 | 0.99% | 816,000 |
| 2025-09-02 | 2025-08-29 | 0.160 | 5,100,000 | +0 | 0.99% | 816,000 |
| 2025-09-01 | 2025-08-28 | 0.161 | 5,100,000 | +0 | 0.99% | 821,100 |
| 2025-08-29 | 2025-08-27 | 0.161 | 5,100,000 | +0 | 0.99% | 821,100 |
| 2025-08-28 | 2025-08-26 | 0.162 | 5,100,000 | +0 | 0.99% | 826,200 |
| 2025-08-27 | 2025-08-25 | 0.166 | 5,100,000 | +0 | 0.99% | 846,600 |
| 2025-08-26 | 2025-08-22 | 0.166 | 5,100,000 | +0 | 0.99% | 846,600 |
| 2025-08-25 | 2025-08-21 | 0.166 | 5,100,000 | +0 | 0.99% | 846,600 |
| 2025-08-22 | 2025-08-20 | 0.160 | 5,100,000 | +452,000 | 0.99% | 816,000 |
| 2025-08-15 | 2025-08-13 | 0.151 | 4,648,000 | -10,000 | 0.91% | 701,848 |
| 2025-07-25 | 2025-07-23 | 0.174 | 4,658,000 | +10,000 | 0.91% | 810,492 |
| 2025-07-23 | 2025-07-21 | 0.095 | 4,648,000 | +2,000 | 0.91% | 441,560 |
| 2023-07-21 | 2023-07-19 | 0.133 | 4,646,000 | -4,000 | 0.91% | 617,918 |
| 2021-04-12 | 2021-04-08 | 0.300 | 4,650,000 | +150,000 | 0.91% | 1,395,000 |
| 2021-03-18 | 2021-03-16 | 0.340 | 4,500,000 | +200,000 | 0.88% | 1,530,000 |
| 2021-03-15 | 2021-03-11 | 0.300 | 4,300,000 | +236,000 | 0.84% | 1,290,000 |
| 2020-08-21 | 2020-08-19 | 0.310 | 4,064,000 | +16,000 | 0.79% | 1,259,840 |
| 2020-08-10 | 2020-08-06 | 0.305 | 4,048,000 | +8,000 | 0.79% | 1,234,640 |
| 2020-06-10 | 2020-06-08 | 0.300 | 4,040,000 | +20,000 | 0.79% | 1,212,000 |
| 2020-06-09 | 2020-06-05 | 0.310 | 4,020,000 | +20,000 | 0.78% | 1,246,200 |
| 2020-05-22 | 2020-05-20 | 0.340 | 4,000,000 | +4,000 | 0.78% | 1,360,000 |
| 2020-03-26 | 2020-03-24 | 0.310 | 3,996,000 | +100,000 | 0.78% | 1,238,760 |
| 2020-03-06 | 2020-03-04 | 0.375 | 3,896,000 | -122,000 | 1.14% | 1,461,000 |
| 2020-02-21 | 2020-02-19 | 0.442 | 4,018,000 | +110,082 | 1.17% | 1,776,409 |
| 2018-10-18 | 2018-10-15 | 0.843 | 3,907,918 | -1,945 | 1.17% | 3,294,760 |
| 2018-06-13 | 2018-06-11 | 0.956 | 3,909,863 | -17,507 | 1.18% | 3,738,600 |
| 2018-05-11 | 2018-05-09 | 0.956 | 3,927,370 | -36,959 | 1.18% | 3,755,340 |
| 2017-10-30 | 2017-10-26 | 1.234 | 3,964,329 | -7,781 | 1.19% | 4,891,200 |
| 2017-10-13 | 2017-10-11 | 1.254 | 3,972,110 | -42,794 | 1.19% | 4,982,481 |
| 2017-10-11 | 2017-10-09 | 1.203 | 4,014,904 | -64,192 | 1.21% | 4,829,760 |
| 2017-06-21 | 2017-06-19 | 1.306 | 4,079,096 | -48,630 | 1.23% | 5,326,380 |
| 2017-03-31 | 2017-03-29 | 1.203 | 4,127,726 | -25,288 | 1.24% | 4,965,480 |
| 2017-03-23 | 2017-03-21 | 1.193 | 4,153,014 | +38,904 | 1.25% | 4,953,200 |
| 2017-03-21 | 2017-03-17 | 1.193 | 4,114,110 | -68,082 | 1.24% | 4,906,800 |
| 2017-03-07 | 2017-03-03 | 1.213 | 4,182,192 | -97,260 | 1.26% | 5,074,000 |
| 2017-02-22 | 2017-02-20 | 1.326 | 4,279,452 | -3,890 | 1.29% | 5,676,000 |
| 2017-02-15 | 2017-02-13 | 1.357 | 4,283,342 | -1,946 | 1.29% | 5,813,279 |
| 2016-07-07 | 2016-07-05 | 1.254 | 4,285,288 | +46,685 | 1.29% | 5,375,320 |
| 2016-07-06 | 2016-07-04 | 1.254 | 4,238,603 | +1,945 | 1.27% | 5,316,760 |
| 2016-06-30 | 2016-06-28 | 1.244 | 4,236,658 | +77,809 | 1.27% | 5,270,761 |
| 2016-06-29 | 2016-06-27 | 1.265 | 4,158,849 | +42,794 | 1.25% | 5,259,480 |
| 2016-06-14 | 2016-06-10 | 1.409 | 4,116,055 | -9,726 | 1.24% | 5,797,840 |
| 2016-03-04 | 2016-03-02 | 1.419 | 4,125,781 | -11,671 | 1.24% | 5,853,960 |
| 2015-12-18 | 2015-12-16 | 1.481 | 4,137,452 | -15,562 | 1.24% | 6,125,760 |
| 2015-12-17 | 2015-12-15 | 1.481 | 4,153,014 | -692,493 | 1.25% | 6,148,800 |
| 2015-12-03 | 2015-12-01 | 1.481 | 4,845,507 | -19,452 | 1.46% | 7,174,080 |
| 2015-11-24 | 2015-11-20 | 1.439 | 4,864,959 | -9,726 | 1.46% | 7,002,800 |
| 2015-11-12 | 2015-11-10 | 1.573 | 4,874,685 | -97,260 | 1.46% | 7,668,360 |
| 2015-11-11 | 2015-11-09 | 1.532 | 4,971,945 | -359,863 | 1.49% | 7,616,880 |
| 2015-10-09 | 2015-10-07 | 1.439 | 5,331,808 | +5,835 | 1.60% | 7,674,800 |
| 2015-10-08 | 2015-10-06 | 1.439 | 5,325,973 | +3,891 | 1.60% | 7,666,401 |
| 2015-09-24 | 2015-09-22 | 1.511 | 5,322,082 | +750,849 | 1.60% | 8,043,840 |
| 2015-09-23 | 2015-09-21 | 1.470 | 4,571,233 | +71,973 | 1.37% | 6,721,000 |
| 2015-08-27 | 2015-08-25 | 1.162 | 4,499,260 | -33,069 | 1.35% | 5,227,380 |
| 2015-08-26 | 2015-08-24 | 1.234 | 4,532,329 | -17,507 | 1.36% | 5,592,000 |
| 2015-07-31 | 2015-07-29 | 1.738 | 4,549,836 | -48,630 | 1.37% | 7,905,821 |
| 2015-07-29 | 2015-07-27 | 1.686 | 4,598,466 | -367,644 | 1.38% | 7,753,920 |
| 2015-07-24 | 2015-07-22 | 1.984 | 4,966,110 | -93,369 | 1.49% | 9,854,581 |
| 2015-07-23 | 2015-07-21 | 2.077 | 5,059,479 | +9,726 | 1.52% | 10,508,039 |
| 2015-07-22 | 2015-07-20 | 1.974 | 5,049,753 | +145,890 | 1.52% | 9,968,639 |
| 2015-07-21 | 2015-07-17 | 1.995 | 4,903,863 | -97,260 | 1.47% | 9,781,480 |
| 2015-07-17 | 2015-07-15 | 1.840 | 5,001,123 | +17,507 | 1.50% | 9,204,179 |
| 2015-07-16 | 2015-07-14 | 2.025 | 4,983,616 | +19,452 | 1.50% | 10,094,279 |
| 2015-07-15 | 2015-07-13 | 2.015 | 4,964,164 | +38,904 | 1.49% | 10,003,839 |
| 2015-07-14 | 2015-07-10 | 1.851 | 4,925,260 | +97,260 | 1.48% | 9,115,199 |
| 2015-07-13 | 2015-07-09 | 1.892 | 4,828,000 | +48,630 | 1.45% | 9,133,760 |
| 2015-07-10 | 2015-07-08 | 1.429 | 4,779,370 | -966,767 | 1.44% | 6,830,460 |
| 2015-07-08 | 2015-07-06 | 1.974 | 5,746,137 | -276,219 | 1.73% | 11,343,360 |
| 2015-07-02 | 2015-06-29 | 2.982 | 6,022,356 | +79,753 | 1.81% | 17,956,800 |
| 2015-06-30 | 2015-06-26 | 2.982 | 5,942,603 | -19,452 | 1.79% | 17,719,001 |
| 2015-06-26 | 2015-06-24 | 3.228 | 5,962,055 | +3,509,151 | 1.79% | 19,248,201 |
| 2015-06-17 | 2015-06-15 | 3.393 | 2,452,904 | -5,836 | 0.74% | 8,322,600 |
| 2015-06-10 | 2015-06-08 | 2.797 | 2,458,740 | +29,178 | 0.74% | 6,876,161 |
| 2015-06-03 | 2015-06-01 | 2.817 | 2,429,562 | +79,754 | 0.73% | 6,844,521 |
| 2015-06-01 | 2015-05-28 | 1.851 | 2,349,808 | -25,288 | 0.71% | 4,348,800 |
| 2015-05-28 | 2015-05-26 | 1.820 | 2,375,096 | +66,137 | 0.71% | 4,322,340 |
| 2015-05-08 | 2015-05-06 | 1.861 | 2,308,959 | -200,356 | 0.69% | 4,296,940 |
| 2015-05-06 | 2015-05-04 | 1.933 | 2,509,315 | +56,411 | 0.75% | 4,850,400 |
| 2015-05-05 | 2015-04-30 | 1.933 | 2,452,904 | +93,370 | 0.74% | 4,741,360 |
| 2015-04-29 | 2015-04-27 | 1.923 | 2,359,534 | -25,288 | 0.71% | 4,536,620 |
| 2015-04-28 | 2015-04-24 | 2.097 | 2,384,822 | -19,452 | 0.72% | 5,002,080 |
| 2015-04-27 | 2015-04-23 | 1.984 | 2,404,274 | +73,918 | 0.72% | 4,770,960 |
| 2015-04-24 | 2015-04-22 | 1.748 | 2,330,356 | -25,288 | 0.70% | 4,073,200 |
| 2015-04-23 | 2015-04-21 | 1.799 | 2,355,644 | +208,137 | 0.71% | 4,238,500 |
| 2015-04-20 | 2015-04-16 | 1.357 | 2,147,507 | -11,671 | 0.65% | 2,914,560 |
| 2015-04-15 | 2015-04-13 | 1.285 | 2,159,178 | +97,260 | 0.65% | 2,775,000 |
| 2015-04-14 | 2015-04-10 | 1.203 | 2,061,918 | -25,287 | 0.62% | 2,480,400 |
| 2015-04-13 | 2015-04-09 | 1.244 | 2,087,205 | +25,287 | 0.63% | 2,596,659 |
| 2015-03-13 | 2015-03-11 | 1.347 | 2,061,918 | -7,781 | 0.62% | 2,777,200 |
| 2014-12-09 | 2014-12-05 | 1.265 | 2,069,699 | -184,794 | 0.62% | 2,617,440 |
| 2014-12-08 | 2014-12-04 | 1.244 | 2,254,493 | -11,671 | 0.68% | 2,804,780 |
| 2014-12-01 | 2014-11-27 | 1.316 | 2,266,164 | -1,946 | 0.68% | 2,982,399 |
| 2014-11-21 | 2014-11-19 | 1.224 | 2,268,110 | +19,452 | 0.68% | 2,775,081 |
| 2014-11-18 | 2014-11-14 | 1.234 | 2,248,658 | +17,507 | 0.68% | 2,774,401 |
| 2014-11-12 | 2014-11-10 | 1.388 | 2,231,151 | -91,424 | 0.67% | 3,096,900 |
| 2014-10-31 | 2014-10-29 | 1.398 | 2,322,575 | +9,726 | 0.70% | 3,247,680 |
| 2014-10-22 | 2014-10-20 | 1.388 | 2,312,849 | -7,781 | 0.70% | 3,210,300 |
| 2014-10-15 | 2014-10-13 | 1.470 | 2,320,630 | +83,644 | 0.70% | 3,411,980 |
| 2014-09-30 | 2014-09-26 | 1.409 | 2,236,986 | -13,617 | 0.68% | 3,151,000 |
| 2014-09-26 | 2014-09-24 | 1.429 | 2,250,603 | +33,069 | 0.68% | 3,216,460 |
| 2014-09-23 | 2014-09-19 | 1.460 | 2,217,534 | +29,178 | 0.67% | 3,237,600 |
| 2014-09-18 | 2014-09-16 | 1.522 | 2,188,356 | +38,904 | 0.66% | 3,330,000 |
| 2014-09-03 | 2014-09-01 | 1.614 | 2,149,452 | +11,671 | 0.65% | 3,469,700 |
| 2014-09-01 | 2014-08-28 | 1.635 | 2,137,781 | -36,959 | 0.65% | 3,494,820 |
| 2014-08-29 | 2014-08-27 | 1.676 | 2,174,740 | -36,959 | 0.66% | 3,644,680 |
| 2014-08-28 | 2014-08-26 | 1.748 | 2,211,699 | -9,726 | 0.67% | 3,865,801 |
| 2014-08-27 | 2014-08-25 | 1.799 | 2,221,425 | +15,562 | 0.67% | 3,997,001 |
| 2014-08-26 | 2014-08-22 | 1.799 | 2,205,863 | +44,740 | 0.67% | 3,969,000 |
| 2014-08-21 | 2014-08-19 | 1.717 | 2,161,123 | +31,123 | 0.65% | 3,710,740 |
| 2014-08-20 | 2014-08-18 | 1.696 | 2,130,000 | -15,562 | 0.64% | 3,613,500 |
| 2014-08-01 | 2014-07-30 | 1.388 | 2,145,562 | +19,452 | 0.65% | 2,978,100 |
| 2014-07-14 | 2014-07-10 | 1.234 | 2,126,110 | -29,178 | 0.64% | 2,623,201 |
| 2014-07-07 | 2014-07-03 | 1.172 | 2,155,288 | +97,261 | 0.65% | 2,526,240 |
| 2014-07-04 | 2014-07-02 | 1.213 | 2,058,027 | -186,740 | 0.62% | 2,496,880 |
| 2014-06-27 | 2014-06-25 | 1.347 | 2,244,767 | +46,685 | 0.68% | 3,023,480 |
| 2014-06-26 | 2014-06-24 | 1.367 | 2,198,082 | +97,260 | 0.66% | 3,005,800 |
| 2014-06-18 | 2014-06-16 | 1.429 | 2,100,822 | -58,356 | 0.63% | 3,002,400 |
| 2014-06-17 | 2014-06-13 | 1.491 | 2,159,178 | +29,178 | 0.65% | 3,219,000 |
| 2014-06-16 | 2014-06-12 | 1.532 | 2,130,000 | -93,370 | 0.64% | 3,263,100 |
| 2014-06-10 | 2014-06-06 | 1.450 | 2,223,370 | +15,562 | 0.67% | 3,223,260 |
| 2014-06-06 | 2014-06-04 | 1.645 | 2,207,808 | +27,233 | 0.67% | 3,632,000 |
| 2014-06-05 | 2014-06-03 | 1.758 | 2,180,575 | -73,918 | 0.66% | 3,833,819 |
| 2014-06-04 | 2014-05-30 | 1.799 | 2,254,493 | -48,630 | 0.68% | 4,056,500 |
| 2014-05-30 | 2014-05-28 | 1.810 | 2,303,123 | +192,575 | 0.70% | 4,167,679 |
| 2014-05-29 | 2014-05-27 | 1.799 | 2,110,548 | +254,822 | 0.64% | 3,797,500 |
| 2014-05-28 | 2014-05-26 | 1.768 | 1,855,726 | +219,808 | 0.56% | 3,281,760 |
| 2014-05-27 | 2014-05-23 | 1.779 | 1,635,918 | -1,242,986 | 0.49% | 2,909,860 |
| 2014-05-26 | 2014-05-22 | 1.851 | 2,878,904 | +317,068 | 0.87% | 5,328,000 |
| 2014-05-23 | 2014-05-21 | 1.748 | 2,561,836 | +83,644 | 0.77% | 4,477,801 |
| 2014-05-22 | 2014-05-20 | 1.625 | 2,478,192 | -280,109 | 0.75% | 4,025,840 |
| 2014-05-21 | 2014-05-19 | 1.748 | 2,758,301 | +853,945 | 0.83% | 4,821,199 |
| 2014-05-20 | 2014-05-16 | 1.244 | 1,904,356 | +48,630 | 0.57% | 2,369,180 |
| 2014-05-19 | 2014-05-15 | 1.028 | 1,855,726 | +118,658 | 0.56% | 1,908,000 |
| 2014-05-15 | 2014-05-13 | 0.905 | 1,737,068 | +97,260 | 0.52% | 1,571,680 |
| 2014-05-14 | 2014-05-12 | 0.905 | 1,639,808 | +71,972 | 0.49% | 1,483,680 |
| 2014-05-13 | 2014-05-09 | 0.925 | 1,567,836 | +173,124 | 0.47% | 1,450,800 |
| 2014-05-12 | 2014-05-08 | 0.915 | 1,394,712 | +194,520 | 0.42% | 1,276,260 |
| 2014-05-09 | 2014-05-07 | 1.069 | 1,200,192 | +437,671 | 0.36% | 1,283,360 |
| 2014-05-07 | 2014-05-02 | 0.874 | 762,521 | +97,261 | 0.23% | 666,400 |
| 2014-04-14 | 2014-04-10 | 1.018 | 665,260 | +9,726 | 0.20% | 677,160 |
| 2014-03-20 | 2014-03-18 | 1.090 | 655,534 | -79,754 | 0.20% | 714,440 |
| 2014-03-12 | 2014-03-10 | 1.028 | 735,288 | +13,617 | 0.22% | 756,000 |
| 2014-03-07 | 2014-03-05 | 1.059 | 721,671 | +108,931 | 0.22% | 764,260 |
| 2014-01-21 | 2014-01-17 | 0.802 | 612,740 | -9,726 | 0.18% | 491,400 |
| 2013-12-10 | 2013-12-06 | 0.925 | 622,466 | -38,904 | 0.19% | 576,000 |
| 2013-12-09 | 2013-12-05 | 0.966 | 661,370 | +38,904 | 0.20% | 639,200 |
| 2013-11-05 | 2013-11-01 | 0.905 | 622,466 | -77,808 | 0.19% | 563,200 |
| 2013-10-31 | 2013-10-29 | 0.658 | 700,274 | +62,247 | 0.21% | 460,800 |
| 2013-10-25 | 2013-10-23 | 0.648 | 638,027 | +15,561 | 0.19% | 413,280 |
| 2012-09-25 | 2012-09-21 | 0.596 | 622,466 | -9,726 | 0.19% | 371,200 |
| 2011-08-31 | 2011-08-29 | 0.864 | 632,192 | +1,945 | 0.19% | 546,000 |
| 2011-08-17 | 2011-08-15 | 0.925 | 630,247 | -66,137 | 0.19% | 583,200 |
| 2011-07-14 | 2011-07-12 | 1.090 | 696,384 | +31,124 | 0.21% | 758,960 |
| 2011-05-19 | 2011-05-17 | 1.357 | 665,260 | -11,672 | 0.20% | 902,880 |
| 2011-05-04 | 2011-04-29 | 1.450 | 676,932 | -99,205 | 0.20% | 981,361 |
| 2011-05-03 | 2011-04-28 | 1.542 | 776,137 | +108,932 | 0.23% | 1,197,000 |
| 2011-04-27 | 2011-04-21 | 1.326 | 667,205 | -23,343 | 0.20% | 884,939 |
| 2011-04-26 | 2011-04-20 | 1.326 | 690,548 | -173,123 | 0.21% | 915,900 |
| 2011-03-08 | 2011-03-04 | 1.635 | 863,671 | +29,178 | 0.26% | 1,411,920 |
| 2011-03-07 | 2011-03-03 | 1.378 | 834,493 | +19,452 | 0.25% | 1,149,720 |
| 2011-02-24 | 2011-02-22 | 1.511 | 815,041 | +15,562 | 0.25% | 1,231,860 |
| 2011-02-15 | 2011-02-11 | 1.779 | 799,479 | +13,616 | 0.24% | 1,422,059 |
| 2011-01-28 | 2011-01-26 | 1.882 | 785,863 | -48,630 | 0.24% | 1,478,640 |
| 2011-01-27 | 2011-01-25 | 1.748 | 834,493 | -291,781 | 0.25% | 1,458,600 |
| 2011-01-25 | 2011-01-21 | 1.738 | 1,126,274 | -328,740 | 0.34% | 1,957,020 |
| 2011-01-19 | 2011-01-17 | 1.738 | 1,455,014 | -315,123 | 0.44% | 2,528,241 |
| 2011-01-14 | 2011-01-12 | 1.871 | 1,770,137 | +15,562 | 0.53% | 3,312,400 |
| 2011-01-13 | 2011-01-11 | 1.902 | 1,754,575 | -29,178 | 0.53% | 3,337,399 |
| 2011-01-12 | 2011-01-10 | 1.964 | 1,783,753 | -15,562 | 0.54% | 3,502,939 |
| 2011-01-11 | 2011-01-07 | 2.108 | 1,799,315 | +15,562 | 0.54% | 3,792,500 |
| 2011-01-06 | 2011-01-04 | 2.735 | 1,783,753 | +19,452 | 0.54% | 4,878,439 |
| 2011-01-05 | 2011-01-03 | 2.653 | 1,764,301 | +3,890 | 0.53% | 4,680,119 |
| 2011-01-04 | 2010-12-31 | 2.899 | 1,760,411 | +87,534 | 0.53% | 5,104,200 |
| 2011-01-03 | 2010-12-29 | 2.776 | 1,672,877 | +169,233 | 0.50% | 4,644,001 |
| 2010-12-30 | 2010-12-28 | 2.488 | 1,503,644 | +536,877 | 0.45% | 3,741,320 |
| 2010-12-28 | 2010-12-22 | 3.393 | 966,767 | +145,890 | 0.29% | 3,280,200 |
| 2010-12-23 | 2010-12-21 | 3.167 | 820,877 | -33,068 | 0.25% | 2,599,521 |
| 2010-12-22 | 2010-12-20 | 2.776 | 853,945 | +322,904 | 0.26% | 2,370,599 |
| 2010-12-21 | 2010-12-17 | 2.653 | 531,041 | +151,726 | 0.16% | 1,408,680 |
| 2010-12-14 | 2010-12-10 | 1.892 | 379,315 | -9,726 | 0.11% | 717,600 |
| 2010-12-06 | 2010-12-02 | 1.542 | 389,041 | +73,918 | 0.12% | 600,000 |
| 2010-12-03 | 2010-12-01 | 1.470 | 315,123 | +143,945 | 0.10% | 463,320 |
| 2010-12-01 | 2010-11-29 | 1.583 | 171,178 | -9,726 | 0.05% | 271,040 |
| 2010-11-26 | 2010-11-24 | 1.748 | 180,904 | -15,562 | 0.05% | 316,200 |
| 2010-11-25 | 2010-11-23 | 1.686 | 196,466 | +64,192 | 0.06% | 331,280 |
| 2010-11-11 | 2010-11-09 | 1.337 | 132,274 | -48,630 | 0.04% | 176,800 |
| 2010-11-09 | 2010-11-05 | 1.429 | 180,904 | +9,726 | 0.05% | 258,540 |
| 2010-10-29 | 2010-10-27 | 1.347 | 171,178 | +5,836 | 0.05% | 230,560 |
| 2010-10-14 | 2010-10-12 | 1.542 | 165,342 | -194,521 | 0.05% | 254,999 |
| 2010-10-13 | 2010-10-11 | 1.594 | 359,863 | -35,014 | 0.11% | 573,500 |
| 2010-09-29 | 2010-09-27 | 1.573 | 394,877 | +27,233 | 0.12% | 621,180 |
| 2010-09-28 | 2010-09-24 | 1.522 | 367,644 | -29,178 | 0.11% | 559,440 |
| 2010-09-22 | 2010-09-20 | 1.460 | 396,822 | -19,452 | 0.12% | 579,360 |
| 2010-09-13 | 2010-09-09 | 1.367 | 416,274 | +194,521 | 0.13% | 569,240 |
| 2010-09-07 | 2010-09-03 | 1.378 | 221,753 | -19,452 | 0.07% | 305,519 |
| 2010-08-27 | 2010-08-25 | 1.162 | 241,205 | +44,739 | 0.07% | 280,239 |
| 2010-08-26 | 2010-08-24 | 1.409 | 196,466 | -23,342 | 0.06% | 276,740 |
| 2010-08-25 | 2010-08-23 | 1.152 | 219,808 | +33,068 | 0.07% | 253,120 |
| 2010-08-16 | 2010-08-12 | 1.224 | 186,740 | -97,260 | 0.06% | 228,480 |
| 2010-08-13 | 2010-08-11 | 1.213 | 284,000 | +5,836 | 0.09% | 344,560 |
| 2010-08-06 | 2010-08-04 | 1.049 | 278,164 | +9,726 | 0.08% | 291,720 |
| 2010-06-15 | 2010-06-11 | 0.792 | 268,438 | +33,068 | 0.08% | 212,520 |
| 2010-05-13 | 2010-05-11 | 0.812 | 235,370 | -17,507 | 0.07% | 191,180 |
| 2010-05-12 | 2010-05-10 | 0.812 | 252,877 | -21,397 | 0.08% | 205,400 |
| 2010-05-05 | 2010-05-03 | 0.884 | 274,274 | +38,904 | 0.08% | 242,520 |
| 2010-04-15 | 2010-04-13 | 0.864 | 235,370 | -85,589 | 0.07% | 203,280 |
| 2010-04-13 | 2010-04-09 | 0.895 | 320,959 | -68,082 | 0.10% | 287,100 |
| 2010-04-12 | 2010-04-08 | 0.905 | 389,041 | +97,260 | 0.12% | 352,000 |
| 2010-04-08 | 2010-04-01 | 0.925 | 291,781 | +54,466 | 0.09% | 270,000 |
| 2010-04-07 | 2010-03-31 | 0.905 | 237,315 | +87,534 | 0.07% | 214,720 |
| 2010-03-30 | 2010-03-26 | 0.905 | 149,781 | +11,671 | 0.05% | 135,520 |
| 2010-03-29 | 2010-03-25 | 0.864 | 138,110 | +27,233 | 0.04% | 119,280 |
| 2010-03-25 | 2010-03-23 | 0.864 | 110,877 | +21,398 | 0.03% | 95,760 |
| 2010-02-03 | 2010-02-01 | 1.110 | 89,479 | -83,644 | 0.03% | 99,359 |
| 2010-02-02 | 2010-01-29 | 1.265 | 173,123 | +3,890 | 0.05% | 218,940 |
| 2010-01-29 | 2010-01-27 | 1.018 | 169,233 | +36,959 | 0.05% | 172,260 |
| 2010-01-26 | 2010-01-22 | 0.925 | 132,274 | +9,726 | 0.04% | 122,400 |
| 2010-01-21 | 2010-01-19 | 0.925 | 122,548 | -29,178 | 0.04% | 113,400 |
| 2009-12-17 | 2009-12-15 | 0.853 | 151,726 | +19,452 | 0.05% | 129,480 |
| 2009-12-16 | 2009-12-14 | 0.895 | 132,274 | +23,342 | 0.04% | 118,320 |
| 2009-12-07 | 2009-12-03 | 1.429 | 108,932 | -4,963 | 0.03% | 155,681 |
| 2009-11-16 | 2009-11-12 | 1.162 | 113,895 | -7,781 | 0.03% | 132,327 |
| 2009-11-03 | 2009-10-30 | 1.162 | 121,676 | -31,123 | 0.04% | 141,367 |
| 2009-11-02 | 2009-10-29 | 1.182 | 152,799 | -66,137 | 0.05% | 180,669 |
| 2009-10-23 | 2009-10-21 | 0.648 | 218,936 | -71,972 | 0.07% | 141,815 |
| 2009-10-20 | 2009-10-16 | 0.617 | 290,908 | -25,288 | 0.09% | 179,462 |
| 2009-10-02 | 2009-09-29 | 0.668 | 316,196 | +29,178 | 0.10% | 211,317 |
| 2009-09-16 | 2009-09-14 | 0.596 | 287,018 | +97,260 | 0.09% | 171,160 |
| 2009-09-04 | 2009-09-02 | 1.290 | 189,758 | +61,212 | 0.06% | 244,808 |
| 2009-07-16 | 2009-07-14 | 0.880 | 128,546 | -19,765 | 0.06% | 113,160 |
| 2009-07-03 | 2009-06-30 | 0.911 | 148,311 | +19,765 | 0.07% | 135,061 |
| 2009-06-29 | 2009-06-25 | 0.820 | 128,546 | +65,886 | 0.06% | 105,356 |
| 2009-06-03 | 2009-06-01 | 0.713 | 62,660 | -301,757 | 0.03% | 44,699 |
| 2009-06-02 | 2009-05-29 | 0.683 | 364,417 | +59,297 | 0.16% | 248,896 |
| 2009-05-25 | 2009-05-21 | 0.668 | 305,120 | +242,460 | 0.14% | 203,765 |
| 2009-05-22 | 2009-05-20 | 0.584 | 62,660 | -131,772 | 0.03% | 36,615 |
| 2009-05-11 | 2009-05-07 | 0.508 | 194,432 | +131,772 | 0.09% | 98,860 |
| 2007-10-31 | 2007-10-29 | 1.260 | 62,660 | -13,177 | 0.03% | 78,936 |
| 2007-08-24 | 2007-08-22 | 1.352 | 75,837 | +2,646 | 0.03% | 102,567 |
| 2007-08-08 | 2007-08-06 | 1.415 | 73,191 | -63,588 | 0.03% | 103,592 |
| 2007-08-06 | 2007-08-02 | 1.447 | 136,779 | -50,870 | 0.06% | 197,895 |
| 2007-08-03 | 2007-08-01 | 1.525 | 187,649 | +50,870 | 0.09% | 286,250 |
| 2007-07-31 | 2007-07-27 | 1.588 | 136,779 | +63,588 | 0.06% | 217,254 |
| 2007-07-17 | 2007-07-13 | 1.258 | 73,191 | +5,087 | 0.03% | 92,082 |
| 2007-06-26 | 2007-06-22 | 1.211 | 68,104 | 0.03% | 82,469 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy