History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,024,875 | +0 | 0.20% | 118,886 |
| 2025-10-13 | 2025-10-09 | 0.126 | 1,024,875 | +0 | 0.20% | 129,134 |
| 2025-10-10 | 2025-10-08 | 0.130 | 1,024,875 | +0 | 0.20% | 133,234 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,024,875 | +0 | 0.20% | 124,010 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,024,875 | +0 | 0.20% | 122,985 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,024,875 | +0 | 0.20% | 121,960 |
| 2025-10-03 | 2025-09-30 | 0.124 | 1,024,875 | +0 | 0.20% | 127,084 |
| 2025-10-02 | 2025-09-29 | 0.136 | 1,024,875 | +0 | 0.20% | 139,383 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,024,875 | +0 | 0.20% | 122,985 |
| 2025-09-29 | 2025-09-25 | 0.124 | 1,024,875 | +0 | 0.20% | 127,084 |
| 2025-09-26 | 2025-09-24 | 0.115 | 1,024,875 | +0 | 0.20% | 117,861 |
| 2025-09-25 | 2025-09-23 | 0.118 | 1,024,875 | +0 | 0.20% | 120,935 |
| 2025-09-24 | 2025-09-22 | 0.120 | 1,024,875 | +0 | 0.20% | 122,985 |
| 2025-09-23 | 2025-09-19 | 0.126 | 1,024,875 | +0 | 0.20% | 129,134 |
| 2025-09-22 | 2025-09-18 | 0.114 | 1,024,875 | +0 | 0.20% | 116,836 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,024,875 | +0 | 0.20% | 133,234 |
| 2025-09-18 | 2025-09-16 | 0.130 | 1,024,875 | +0 | 0.20% | 133,234 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,024,875 | +0 | 0.20% | 121,960 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,024,875 | +0 | 0.20% | 128,109 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,024,875 | +0 | 0.20% | 128,109 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,024,875 | +0 | 0.20% | 128,109 |
| 2025-09-11 | 2025-09-09 | 0.125 | 1,024,875 | +0 | 0.20% | 128,109 |
| 2025-09-10 | 2025-09-08 | 0.130 | 1,024,875 | +0 | 0.20% | 133,234 |
| 2025-09-09 | 2025-09-05 | 0.132 | 1,024,875 | +0 | 0.20% | 135,284 |
| 2025-09-08 | 2025-09-04 | 0.134 | 1,024,875 | +0 | 0.20% | 137,333 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,024,875 | +0 | 0.20% | 133,234 |
| 2025-09-04 | 2025-09-02 | 0.159 | 1,024,875 | +0 | 0.20% | 162,955 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,024,875 | +2,000 | 0.20% | 163,980 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,022,875 | +38,000 | 0.20% | 148,317 |
| 2025-08-08 | 2025-08-06 | 0.154 | 984,875 | +70,000 | 0.19% | 151,671 |
| 2025-07-28 | 2025-07-24 | 0.152 | 914,875 | -10,000 | 0.18% | 139,061 |
| 2025-07-25 | 2025-07-23 | 0.174 | 924,875 | -6,000 | 0.18% | 160,928 |
| 2025-07-23 | 2025-07-21 | 0.095 | 930,875 | +50,000 | 0.18% | 88,433 |
| 2025-07-15 | 2025-07-11 | 0.110 | 880,875 | +34,000 | 0.17% | 96,896 |
| 2025-06-10 | 2025-06-06 | 0.136 | 846,875 | -2,000 | 0.17% | 115,175 |
| 2025-06-03 | 2025-05-30 | 0.123 | 848,875 | +4,000 | 0.17% | 104,412 |
| 2025-03-28 | 2025-03-26 | 0.210 | 844,875 | -4,000 | 0.16% | 177,424 |
| 2025-03-27 | 2025-03-25 | 0.220 | 848,875 | -4,000 | 0.17% | 186,752 |
| 2025-03-20 | 2025-03-18 | 0.211 | 852,875 | -16,000 | 0.17% | 179,957 |
| 2025-03-18 | 2025-03-14 | 0.215 | 868,875 | +2,000 | 0.17% | 186,808 |
| 2025-03-17 | 2025-03-13 | 0.205 | 866,875 | -50,000 | 0.17% | 177,709 |
| 2025-03-14 | 2025-03-12 | 0.190 | 916,875 | -24,000 | 0.18% | 174,206 |
| 2025-03-13 | 2025-03-11 | 0.179 | 940,875 | -34,000 | 0.18% | 168,417 |
| 2025-03-07 | 2025-03-05 | 0.129 | 974,875 | +4,000 | 0.19% | 125,759 |
| 2025-03-04 | 2025-02-28 | 0.144 | 970,875 | +4,000 | 0.19% | 139,806 |
| 2025-02-27 | 2025-02-25 | 0.129 | 966,875 | -10,000 | 0.19% | 124,727 |
| 2025-02-07 | 2025-02-05 | 0.074 | 976,875 | -110,000 | 0.19% | 72,289 |
| 2025-02-06 | 2025-02-04 | 0.073 | 1,086,875 | +110,000 | 0.21% | 79,342 |
| 2024-12-12 | 2024-12-10 | 0.059 | 976,875 | -100,000 | 0.19% | 57,636 |
| 2024-12-05 | 2024-12-03 | 0.059 | 1,076,875 | -42,000 | 0.21% | 63,536 |
| 2024-10-09 | 2024-10-07 | 0.080 | 1,118,875 | +340,000 | 0.22% | 89,510 |
| 2024-08-09 | 2024-08-07 | 0.063 | 778,875 | -374,000 | 0.15% | 49,069 |
| 2024-08-08 | 2024-08-06 | 0.084 | 1,152,875 | +386,000 | 0.22% | 96,842 |
| 2024-06-17 | 2024-06-13 | 0.094 | 766,875 | +4,000 | 0.15% | 72,086 |
| 2024-06-07 | 2024-06-05 | 0.099 | 762,875 | -60,000 | 0.15% | 75,525 |
| 2024-06-06 | 2024-06-04 | 0.093 | 822,875 | +60,000 | 0.16% | 76,527 |
| 2023-09-25 | 2023-09-21 | 0.118 | 762,875 | +42,000 | 0.15% | 90,019 |
| 2023-09-19 | 2023-09-15 | 0.118 | 720,875 | -200,000 | 0.14% | 85,063 |
| 2023-08-03 | 2023-08-01 | 0.119 | 920,875 | +60,000 | 0.18% | 109,584 |
| 2023-07-13 | 2023-07-11 | 0.135 | 860,875 | +40,000 | 0.17% | 116,218 |
| 2023-06-20 | 2023-06-16 | 0.179 | 820,875 | +2,000 | 0.16% | 146,937 |
| 2023-03-09 | 2023-03-07 | 0.238 | 818,875 | +2,000 | 0.16% | 194,892 |
| 2022-03-16 | 2022-03-14 | 0.260 | 816,875 | +1,000 | 0.16% | 212,388 |
| 2021-06-30 | 2021-06-28 | 0.280 | 815,875 | +100,000 | 0.16% | 228,445 |
| 2021-05-12 | 2021-05-10 | 0.295 | 715,875 | +40,000 | 0.14% | 211,183 |
| 2020-08-21 | 2020-08-19 | 0.310 | 675,875 | +20,000 | 0.13% | 209,521 |
| 2020-06-30 | 2020-06-26 | 0.300 | 655,875 | +2,000 | 0.13% | 196,762 |
| 2020-04-20 | 2020-04-16 | 0.340 | 653,875 | +4,000 | 0.13% | 222,318 |
| 2020-03-26 | 2020-03-24 | 0.310 | 649,875 | +65,625 | 0.13% | 201,461 |
| 2020-03-24 | 2020-03-20 | 0.335 | 584,250 | -4,000 | 0.17% | 195,724 |
| 2020-03-20 | 2020-03-18 | 0.330 | 588,250 | -4,000 | 0.17% | 194,122 |
| 2020-03-11 | 2020-03-09 | 0.345 | 592,250 | +56,000 | 0.17% | 204,326 |
| 2020-02-21 | 2020-02-19 | 0.442 | 536,250 | +14,692 | 0.16% | 237,083 |
| 2020-02-14 | 2020-02-12 | 0.442 | 521,558 | +38,904 | 0.16% | 230,587 |
| 2020-01-31 | 2020-01-29 | 0.427 | 482,654 | -46,685 | 0.15% | 205,944 |
| 2019-11-19 | 2019-11-15 | 0.483 | 529,339 | -27,233 | 0.16% | 255,797 |
| 2019-10-11 | 2019-10-09 | 0.437 | 556,572 | +73,918 | 0.17% | 243,206 |
| 2019-03-12 | 2019-03-08 | 0.617 | 482,654 | +23,342 | 0.15% | 297,750 |
| 2019-01-17 | 2019-01-15 | 0.699 | 459,312 | +19,452 | 0.14% | 321,130 |
| 2018-08-03 | 2018-08-01 | 0.874 | 439,860 | +127,655 | 0.13% | 384,413 |
| 2018-06-29 | 2018-06-27 | 0.925 | 312,205 | +19,452 | 0.09% | 288,900 |
| 2018-02-09 | 2018-02-07 | 1.172 | 292,753 | +15,561 | 0.09% | 343,140 |
| 2018-01-25 | 2018-01-23 | 1.398 | 277,192 | +27,233 | 0.08% | 387,600 |
| 2018-01-12 | 2018-01-10 | 1.419 | 249,959 | -58,356 | 0.08% | 354,660 |
| 2018-01-11 | 2018-01-09 | 1.419 | 308,315 | -3,890 | 0.09% | 437,460 |
| 2018-01-10 | 2018-01-08 | 1.470 | 312,205 | +116,712 | 0.09% | 459,029 |
| 2017-03-01 | 2017-02-27 | 1.285 | 195,493 | +19,452 | 0.06% | 251,250 |
| 2016-12-08 | 2016-12-06 | 1.573 | 176,041 | -68,082 | 0.05% | 276,930 |
| 2016-12-07 | 2016-12-05 | 1.563 | 244,123 | -44,740 | 0.07% | 381,520 |
| 2016-12-02 | 2016-11-30 | 1.645 | 288,863 | -1,945 | 0.09% | 475,200 |
| 2016-11-15 | 2016-11-11 | 1.696 | 290,808 | +46,685 | 0.09% | 493,350 |
| 2016-11-14 | 2016-11-10 | 1.655 | 244,123 | +48,630 | 0.07% | 404,110 |
| 2016-11-11 | 2016-11-09 | 1.532 | 195,493 | +19,452 | 0.06% | 299,490 |
| 2016-10-03 | 2016-09-29 | 1.419 | 176,041 | -19,452 | 0.05% | 249,780 |
| 2016-09-29 | 2016-09-27 | 1.429 | 195,493 | -134,219 | 0.06% | 279,390 |
| 2016-09-22 | 2016-09-20 | 1.429 | 329,712 | -58,356 | 0.10% | 471,210 |
| 2016-09-21 | 2016-09-19 | 1.450 | 388,068 | +77,808 | 0.12% | 562,589 |
| 2016-06-28 | 2016-06-24 | 1.213 | 310,260 | +95,315 | 0.09% | 376,420 |
| 2016-01-28 | 2016-01-26 | 1.316 | 214,945 | -27,233 | 0.06% | 282,880 |
| 2016-01-22 | 2016-01-20 | 1.326 | 242,178 | +27,233 | 0.07% | 321,210 |
| 2015-11-05 | 2015-11-03 | 1.429 | 214,945 | -7,781 | 0.06% | 307,190 |
| 2015-08-13 | 2015-08-11 | 1.645 | 222,726 | -7,781 | 0.07% | 366,400 |
| 2015-08-06 | 2015-08-04 | 1.532 | 230,507 | +7,781 | 0.07% | 353,130 |
| 2015-08-05 | 2015-08-03 | 1.542 | 222,726 | -210,082 | 0.07% | 343,500 |
| 2015-07-29 | 2015-07-27 | 1.686 | 432,808 | -17,507 | 0.13% | 729,800 |
| 2015-07-28 | 2015-07-24 | 1.984 | 450,315 | +40,849 | 0.14% | 893,590 |
| 2015-07-23 | 2015-07-21 | 2.077 | 409,466 | +42,795 | 0.12% | 850,421 |
| 2015-07-21 | 2015-07-17 | 1.995 | 366,671 | +62,246 | 0.11% | 731,380 |
| 2015-07-16 | 2015-07-14 | 2.025 | 304,425 | +25,288 | 0.09% | 616,611 |
| 2015-07-15 | 2015-07-13 | 2.015 | 279,137 | +64,192 | 0.08% | 562,520 |
| 2015-07-10 | 2015-07-08 | 1.429 | 214,945 | -7,781 | 0.06% | 307,190 |
| 2015-07-08 | 2015-07-06 | 1.974 | 222,726 | -9,726 | 0.07% | 439,680 |
| 2015-07-07 | 2015-07-03 | 2.293 | 232,452 | -7,781 | 0.07% | 532,970 |
| 2015-07-06 | 2015-07-02 | 2.622 | 240,233 | -7,781 | 0.07% | 629,850 |
| 2015-06-30 | 2015-06-26 | 2.982 | 248,014 | -161,452 | 0.07% | 739,501 |
| 2015-06-26 | 2015-06-24 | 3.228 | 409,466 | +7,781 | 0.12% | 1,321,941 |
| 2015-06-18 | 2015-06-16 | 3.362 | 401,685 | -19,452 | 0.12% | 1,350,510 |
| 2015-06-17 | 2015-06-15 | 3.393 | 421,137 | +23,342 | 0.13% | 1,428,900 |
| 2015-06-16 | 2015-06-12 | 3.218 | 397,795 | -23,342 | 0.12% | 1,280,172 |
| 2015-06-15 | 2015-06-11 | 3.023 | 421,137 | -3,890 | 0.13% | 1,273,020 |
| 2015-06-12 | 2015-06-10 | 2.930 | 425,027 | +3,890 | 0.13% | 1,245,449 |
| 2015-06-11 | 2015-06-09 | 3.270 | 421,137 | +7,781 | 0.13% | 1,376,940 |
| 2015-06-10 | 2015-06-08 | 2.797 | 413,356 | -3,891 | 0.12% | 1,156,000 |
| 2015-06-09 | 2015-06-05 | 2.529 | 417,247 | -97,260 | 0.13% | 1,055,341 |
| 2015-06-08 | 2015-06-04 | 2.519 | 514,507 | -15,561 | 0.15% | 1,296,050 |
| 2015-06-05 | 2015-06-03 | 2.612 | 530,068 | -3,891 | 0.16% | 1,384,299 |
| 2015-06-04 | 2015-06-02 | 2.704 | 533,959 | -1,945 | 0.16% | 1,443,870 |
| 2015-06-03 | 2015-06-01 | 2.817 | 535,904 | +114,767 | 0.16% | 1,509,740 |
| 2015-05-28 | 2015-05-26 | 1.820 | 421,137 | +19,452 | 0.13% | 766,410 |
| 2015-05-27 | 2015-05-22 | 1.902 | 401,685 | +25,288 | 0.12% | 764,050 |
| 2015-05-20 | 2015-05-18 | 1.851 | 376,397 | -5,836 | 0.11% | 696,600 |
| 2015-05-19 | 2015-05-15 | 1.830 | 382,233 | +31,123 | 0.11% | 699,540 |
| 2015-05-08 | 2015-05-06 | 1.861 | 351,110 | +5,836 | 0.11% | 653,411 |
| 2015-05-07 | 2015-05-05 | 1.840 | 345,274 | -35,014 | 0.10% | 635,450 |
| 2015-05-05 | 2015-04-30 | 1.933 | 380,288 | +25,288 | 0.11% | 735,081 |
| 2015-05-04 | 2015-04-29 | 1.871 | 355,000 | +44,740 | 0.11% | 664,300 |
| 2015-04-30 | 2015-04-28 | 1.912 | 310,260 | -7,781 | 0.09% | 593,339 |
| 2015-04-29 | 2015-04-27 | 1.923 | 318,041 | +54,466 | 0.10% | 611,490 |
| 2015-04-28 | 2015-04-24 | 2.097 | 263,575 | +48,630 | 0.08% | 552,839 |
| 2015-04-27 | 2015-04-23 | 1.984 | 214,945 | +9,726 | 0.06% | 426,530 |
| 2015-04-24 | 2015-04-22 | 1.748 | 205,219 | -3,891 | 0.06% | 358,700 |
| 2015-04-23 | 2015-04-21 | 1.799 | 209,110 | +60,302 | 0.06% | 376,251 |
| 2015-04-22 | 2015-04-20 | 1.419 | 148,808 | -3,891 | 0.04% | 211,140 |
| 2015-04-17 | 2015-04-15 | 1.306 | 152,699 | -11,671 | 0.05% | 199,390 |
| 2015-04-14 | 2015-04-10 | 1.203 | 164,370 | +11,671 | 0.05% | 197,730 |
| 2015-03-20 | 2015-03-18 | 1.234 | 152,699 | -19,452 | 0.05% | 188,400 |
| 2015-03-10 | 2015-03-06 | 1.367 | 172,151 | -11,671 | 0.05% | 235,410 |
| 2015-03-03 | 2015-02-27 | 1.295 | 183,822 | +11,671 | 0.06% | 238,140 |
| 2014-11-25 | 2014-11-21 | 1.295 | 172,151 | -15,561 | 0.05% | 223,020 |
| 2014-11-21 | 2014-11-19 | 1.224 | 187,712 | +7,780 | 0.06% | 229,670 |
| 2014-11-17 | 2014-11-13 | 1.254 | 179,932 | -19,452 | 0.05% | 225,701 |
| 2014-11-14 | 2014-11-12 | 1.295 | 199,384 | +35,014 | 0.06% | 258,301 |
| 2014-10-30 | 2014-10-28 | 1.450 | 164,370 | -38,904 | 0.05% | 238,290 |
| 2014-10-29 | 2014-10-27 | 1.378 | 203,274 | +38,904 | 0.06% | 280,060 |
| 2014-10-07 | 2014-10-03 | 1.357 | 164,370 | -11,671 | 0.05% | 223,080 |
| 2014-10-06 | 2014-09-30 | 1.357 | 176,041 | -38,904 | 0.05% | 238,920 |
| 2014-09-26 | 2014-09-24 | 1.429 | 214,945 | -194,521 | 0.06% | 307,190 |
| 2014-09-18 | 2014-09-16 | 1.522 | 409,466 | -5,835 | 0.12% | 623,080 |
| 2014-09-17 | 2014-09-15 | 1.532 | 415,301 | +19,452 | 0.13% | 636,229 |
| 2014-09-16 | 2014-09-12 | 1.491 | 395,849 | -9,726 | 0.12% | 590,150 |
| 2014-09-10 | 2014-09-05 | 1.511 | 405,575 | +9,726 | 0.12% | 612,989 |
| 2014-09-08 | 2014-09-04 | 1.450 | 395,849 | -194,521 | 0.12% | 573,870 |
| 2014-09-05 | 2014-09-03 | 1.501 | 590,370 | +194,521 | 0.18% | 886,220 |
| 2014-09-01 | 2014-08-28 | 1.635 | 395,849 | -9,726 | 0.12% | 647,129 |
| 2014-08-28 | 2014-08-26 | 1.748 | 405,575 | +19,452 | 0.12% | 708,899 |
| 2014-08-22 | 2014-08-20 | 1.768 | 386,123 | +9,726 | 0.12% | 682,839 |
| 2014-08-20 | 2014-08-18 | 1.696 | 376,397 | +151,726 | 0.11% | 638,550 |
| 2014-08-18 | 2014-08-14 | 1.460 | 224,671 | +11,671 | 0.07% | 328,020 |
| 2014-08-14 | 2014-08-12 | 1.419 | 213,000 | -486,301 | 0.06% | 302,220 |
| 2014-08-12 | 2014-08-08 | 1.367 | 699,301 | -11,672 | 0.21% | 956,269 |
| 2014-08-11 | 2014-08-07 | 1.378 | 710,973 | -46,685 | 0.21% | 979,541 |
| 2014-08-08 | 2014-08-06 | 1.409 | 757,658 | -9,726 | 0.23% | 1,067,231 |
| 2014-07-31 | 2014-07-29 | 1.398 | 767,384 | -9,726 | 0.23% | 1,073,041 |
| 2014-07-28 | 2014-07-24 | 1.481 | 777,110 | +97,261 | 0.23% | 1,150,561 |
| 2014-07-25 | 2014-07-23 | 1.450 | 679,849 | +97,260 | 0.21% | 985,590 |
| 2014-07-22 | 2014-07-18 | 1.347 | 582,589 | -9,726 | 0.18% | 784,690 |
| 2014-07-16 | 2014-07-14 | 1.367 | 592,315 | -19,452 | 0.18% | 809,970 |
| 2014-07-15 | 2014-07-11 | 1.326 | 611,767 | -9,726 | 0.18% | 811,410 |
| 2014-07-11 | 2014-07-09 | 1.265 | 621,493 | -124,493 | 0.19% | 785,970 |
| 2014-07-10 | 2014-07-08 | 1.182 | 745,986 | -40,850 | 0.23% | 882,050 |
| 2014-07-08 | 2014-07-04 | 1.182 | 786,836 | -19,452 | 0.24% | 930,350 |
| 2014-07-07 | 2014-07-03 | 1.172 | 806,288 | -19,452 | 0.24% | 945,060 |
| 2014-07-04 | 2014-07-02 | 1.213 | 825,740 | +93,370 | 0.25% | 1,001,820 |
| 2014-07-03 | 2014-06-30 | 1.337 | 732,370 | -23,342 | 0.22% | 978,900 |
| 2014-06-27 | 2014-06-25 | 1.347 | 755,712 | +34,721 | 0.23% | 1,017,870 |
| 2014-06-26 | 2014-06-24 | 1.367 | 720,991 | -38,904 | 0.22% | 985,930 |
| 2014-06-23 | 2014-06-19 | 1.450 | 759,895 | -27,233 | 0.23% | 1,101,634 |
| 2014-06-20 | 2014-06-18 | 1.439 | 787,128 | -9,726 | 0.24% | 1,133,021 |
| 2014-06-19 | 2014-06-17 | 1.439 | 796,854 | -3,891 | 0.24% | 1,147,021 |
| 2014-06-17 | 2014-06-13 | 1.491 | 800,745 | +188,685 | 0.24% | 1,193,787 |
| 2014-06-16 | 2014-06-12 | 1.532 | 612,060 | -33,068 | 0.18% | 937,659 |
| 2014-06-12 | 2014-06-10 | 1.439 | 645,128 | -17,507 | 0.19% | 928,621 |
| 2014-06-11 | 2014-06-09 | 1.439 | 662,635 | -11,671 | 0.20% | 953,821 |
| 2014-06-10 | 2014-06-06 | 1.450 | 674,306 | -120,603 | 0.20% | 977,554 |
| 2014-06-09 | 2014-06-05 | 1.666 | 794,909 | -13,617 | 0.24% | 1,324,027 |
| 2014-06-06 | 2014-06-04 | 1.645 | 808,526 | -48,630 | 0.24% | 1,330,082 |
| 2014-06-05 | 2014-06-03 | 1.758 | 857,156 | -87,534 | 0.26% | 1,507,025 |
| 2014-06-03 | 2014-05-29 | 1.820 | 944,690 | -9,726 | 0.29% | 1,719,203 |
| 2014-05-30 | 2014-05-28 | 1.810 | 954,416 | -97,260 | 0.29% | 1,727,090 |
| 2014-05-29 | 2014-05-27 | 1.799 | 1,051,676 | +68,082 | 0.32% | 1,892,276 |
| 2014-05-28 | 2014-05-26 | 1.768 | 983,594 | -19,452 | 0.30% | 1,739,438 |
| 2014-05-27 | 2014-05-23 | 1.779 | 1,003,046 | -9,726 | 0.30% | 1,784,150 |
| 2014-05-26 | 2014-05-22 | 1.851 | 1,012,772 | +416,274 | 0.31% | 1,874,341 |
| 2014-05-23 | 2014-05-21 | 1.748 | 596,498 | -210,082 | 0.18% | 1,042,611 |
| 2014-05-22 | 2014-05-20 | 1.625 | 806,580 | -254,822 | 0.24% | 1,310,295 |
| 2014-05-21 | 2014-05-19 | 1.748 | 1,061,402 | +116,712 | 0.32% | 1,855,211 |
| 2014-05-20 | 2014-05-16 | 1.244 | 944,690 | +7,781 | 0.29% | 1,175,274 |
| 2014-05-19 | 2014-05-15 | 1.028 | 936,909 | -159,507 | 0.28% | 963,301 |
| 2014-05-16 | 2014-05-14 | 0.936 | 1,096,416 | -52,521 | 0.33% | 1,025,844 |
| 2014-05-15 | 2014-05-13 | 0.905 | 1,148,937 | -44,739 | 0.35% | 1,039,545 |
| 2014-05-13 | 2014-05-09 | 0.925 | 1,193,676 | +151,726 | 0.36% | 1,104,571 |
| 2014-05-12 | 2014-05-08 | 0.915 | 1,041,950 | +97,260 | 0.31% | 953,458 |
| 2014-05-09 | 2014-05-07 | 1.069 | 944,690 | -459,069 | 0.29% | 1,010,153 |
| 2014-05-08 | 2014-05-05 | 0.864 | 1,403,759 | -29,178 | 0.42% | 1,212,373 |
| 2014-05-07 | 2014-05-02 | 0.874 | 1,432,937 | -496,027 | 0.43% | 1,252,306 |
| 2014-04-29 | 2014-04-25 | 1.018 | 1,928,964 | +29,178 | 0.58% | 1,963,468 |
| 2014-04-24 | 2014-04-22 | 1.008 | 1,899,786 | +19,452 | 0.57% | 1,914,235 |
| 2014-04-23 | 2014-04-17 | 1.008 | 1,880,334 | +38,904 | 0.57% | 1,894,635 |
| 2014-04-17 | 2014-04-15 | 0.997 | 1,841,430 | -13,616 | 0.56% | 1,836,502 |
| 2014-04-15 | 2014-04-11 | 1.008 | 1,855,046 | -35,014 | 0.56% | 1,869,155 |
| 2014-04-09 | 2014-04-07 | 1.008 | 1,890,060 | -5,835 | 0.57% | 1,904,435 |
| 2014-04-07 | 2014-04-03 | 0.987 | 1,895,895 | -27,233 | 0.57% | 1,871,328 |
| 2014-04-04 | 2014-04-02 | 0.936 | 1,923,128 | +13,616 | 0.58% | 1,799,344 |
| 2014-04-01 | 2014-03-28 | 0.956 | 1,909,512 | -13,616 | 0.58% | 1,825,870 |
| 2014-03-31 | 2014-03-27 | 0.956 | 1,923,128 | -157,562 | 0.58% | 1,838,890 |
| 2014-03-28 | 2014-03-26 | 1.038 | 2,080,690 | +42,795 | 0.63% | 2,160,694 |
| 2014-03-27 | 2014-03-25 | 1.008 | 2,037,895 | -50,576 | 0.62% | 2,053,394 |
| 2014-03-26 | 2014-03-24 | 1.018 | 2,088,471 | +169,233 | 0.63% | 2,125,828 |
| 2014-03-25 | 2014-03-21 | 1.131 | 1,919,238 | +383,206 | 0.58% | 2,170,631 |
| 2014-03-24 | 2014-03-20 | 1.141 | 1,536,032 | -274,274 | 0.46% | 1,753,024 |
| 2014-03-21 | 2014-03-19 | 1.131 | 1,810,306 | -108,932 | 0.55% | 2,047,431 |
| 2014-03-20 | 2014-03-18 | 1.090 | 1,919,238 | -142,000 | 0.58% | 2,091,699 |
| 2014-03-19 | 2014-03-17 | 1.059 | 2,061,238 | -91,425 | 0.62% | 2,182,880 |
| 2014-03-18 | 2014-03-14 | 0.956 | 2,152,663 | +11,672 | 0.65% | 2,058,370 |
| 2014-03-17 | 2014-03-13 | 0.905 | 2,140,991 | +103,096 | 0.65% | 1,937,145 |
| 2014-03-14 | 2014-03-12 | 0.956 | 2,037,895 | +42,794 | 0.62% | 1,948,629 |
| 2014-03-13 | 2014-03-11 | 0.997 | 1,995,101 | +68,082 | 0.60% | 1,989,762 |
| 2014-03-12 | 2014-03-10 | 1.028 | 1,927,019 | +68,082 | 0.58% | 1,981,301 |
| 2014-03-11 | 2014-03-07 | 1.059 | 1,858,937 | +171,178 | 0.56% | 1,968,640 |
| 2014-03-10 | 2014-03-06 | 1.059 | 1,687,759 | +414,329 | 0.51% | 1,787,361 |
| 2014-03-07 | 2014-03-05 | 1.059 | 1,273,430 | +801,425 | 0.38% | 1,348,580 |
| 2014-02-04 | 2014-01-28 | 0.781 | 472,005 | -15,562 | 0.14% | 368,829 |
| 2014-01-07 | 2014-01-03 | 0.812 | 487,567 | -19,452 | 0.15% | 396,028 |
| 2013-12-17 | 2013-12-13 | 0.905 | 507,019 | -1,945 | 0.15% | 458,745 |
| 2013-12-09 | 2013-12-05 | 0.966 | 508,964 | +3,890 | 0.15% | 491,903 |
| 2013-12-06 | 2013-12-04 | 1.008 | 505,074 | -9,726 | 0.15% | 508,915 |
| 2013-12-05 | 2013-12-03 | 0.895 | 514,800 | -9,726 | 0.16% | 460,492 |
| 2013-11-21 | 2013-11-19 | 0.812 | 524,526 | -19,452 | 0.16% | 426,048 |
| 2013-11-07 | 2013-11-05 | 0.781 | 543,978 | -29,178 | 0.16% | 425,069 |
| 2013-11-06 | 2013-11-04 | 0.802 | 573,156 | -9,726 | 0.17% | 459,655 |
| 2013-11-05 | 2013-11-01 | 0.905 | 582,882 | -19,452 | 0.18% | 527,385 |
| 2013-10-28 | 2013-10-24 | 0.679 | 602,334 | +29,178 | 0.18% | 408,739 |
| 2013-10-25 | 2013-10-23 | 0.648 | 573,156 | +38,904 | 0.17% | 371,260 |
| 2013-10-24 | 2013-10-22 | 0.658 | 534,252 | +5,836 | 0.16% | 351,553 |
| 2013-10-23 | 2013-10-21 | 0.658 | 528,416 | +48,630 | 0.16% | 347,713 |
| 2013-10-16 | 2013-10-11 | 0.689 | 479,786 | +48,630 | 0.14% | 330,512 |
| 2013-08-28 | 2013-08-26 | 0.648 | 431,156 | +29,178 | 0.13% | 279,280 |
| 2013-07-23 | 2013-07-19 | 0.668 | 401,978 | -19,452 | 0.12% | 268,646 |
| 2012-12-10 | 2012-12-06 | 0.720 | 421,430 | +48,630 | 0.13% | 303,311 |
| 2012-11-20 | 2012-11-16 | 0.668 | 372,800 | -38,904 | 0.11% | 249,146 |
| 2012-11-13 | 2012-11-09 | 0.658 | 411,704 | -19,452 | 0.12% | 270,913 |
| 2012-10-25 | 2012-10-22 | 0.637 | 431,156 | +19,452 | 0.13% | 274,847 |
| 2012-10-24 | 2012-10-19 | 0.627 | 411,704 | -190,630 | 0.12% | 258,214 |
| 2012-10-22 | 2012-10-18 | 0.617 | 602,334 | +171,178 | 0.18% | 371,581 |
| 2012-10-19 | 2012-10-17 | 0.586 | 431,156 | -29,178 | 0.13% | 252,682 |
| 2012-10-10 | 2012-10-08 | 0.555 | 460,334 | +15,562 | 0.14% | 255,583 |
| 2012-10-03 | 2012-09-27 | 0.596 | 444,772 | +13,616 | 0.13% | 265,234 |
| 2012-09-19 | 2012-09-17 | 0.627 | 431,156 | +19,452 | 0.13% | 270,414 |
| 2012-09-18 | 2012-09-14 | 0.668 | 411,704 | -25,287 | 0.12% | 275,146 |
| 2012-09-17 | 2012-09-13 | 0.658 | 436,991 | +5,835 | 0.13% | 287,552 |
| 2012-09-14 | 2012-09-12 | 0.576 | 431,156 | +77,808 | 0.13% | 248,249 |
| 2012-09-13 | 2012-09-11 | 0.679 | 353,348 | -17,506 | 0.11% | 239,779 |
| 2012-09-12 | 2012-09-10 | 0.679 | 370,854 | +13,616 | 0.11% | 251,658 |
| 2012-09-10 | 2012-09-06 | 0.699 | 357,238 | +3,890 | 0.11% | 249,765 |
| 2012-05-10 | 2012-05-08 | 0.679 | 353,348 | -58,356 | 0.11% | 239,779 |
| 2012-05-08 | 2012-05-04 | 0.720 | 411,704 | +58,356 | 0.12% | 296,311 |
| 2012-03-27 | 2012-03-23 | 0.771 | 353,348 | -1,945 | 0.11% | 272,476 |
| 2012-03-13 | 2012-03-09 | 0.781 | 355,293 | +1,945 | 0.11% | 277,629 |
| 2012-02-24 | 2012-02-22 | 0.884 | 353,348 | -23,342 | 0.11% | 312,439 |
| 2012-02-23 | 2012-02-21 | 0.833 | 376,690 | +42,795 | 0.11% | 313,714 |
| 2012-02-22 | 2012-02-20 | 0.823 | 333,895 | -19,453 | 0.10% | 274,640 |
| 2012-02-10 | 2012-02-08 | 0.740 | 353,348 | -282,054 | 0.11% | 261,577 |
| 2012-02-09 | 2012-02-07 | 0.720 | 635,402 | +229,534 | 0.19% | 457,310 |
| 2012-02-08 | 2012-02-06 | 0.740 | 405,868 | +29,178 | 0.12% | 300,457 |
| 2012-02-07 | 2012-02-03 | 0.720 | 376,690 | +23,342 | 0.11% | 271,111 |
| 2011-10-26 | 2011-10-24 | 0.843 | 353,348 | -19,452 | 0.11% | 297,907 |
| 2011-09-28 | 2011-09-26 | 0.545 | 372,800 | -19,452 | 0.11% | 203,150 |
| 2011-09-23 | 2011-09-21 | 0.617 | 392,252 | +36,959 | 0.12% | 241,981 |
| 2011-09-12 | 2011-09-08 | 0.833 | 355,293 | -1,945 | 0.11% | 295,894 |
| 2011-09-08 | 2011-09-06 | 0.833 | 357,238 | -1,945 | 0.11% | 297,514 |
| 2011-09-06 | 2011-09-02 | 0.864 | 359,183 | -1,945 | 0.11% | 310,213 |
| 2011-08-31 | 2011-08-29 | 0.864 | 361,128 | -5,836 | 0.11% | 311,893 |
| 2011-08-30 | 2011-08-26 | 0.823 | 366,964 | -3,890 | 0.11% | 301,841 |
| 2011-08-25 | 2011-08-23 | 0.823 | 370,854 | -7,781 | 0.11% | 305,040 |
| 2011-08-10 | 2011-08-08 | 0.987 | 378,635 | -38,904 | 0.11% | 373,729 |
| 2011-08-03 | 2011-08-01 | 1.059 | 417,539 | +23,342 | 0.13% | 442,180 |
| 2011-07-22 | 2011-07-20 | 1.110 | 394,197 | +5,836 | 0.12% | 437,725 |
| 2011-07-11 | 2011-07-07 | 1.285 | 388,361 | -9,726 | 0.12% | 499,126 |
| 2011-07-07 | 2011-07-05 | 1.254 | 398,087 | -3,891 | 0.12% | 499,347 |
| 2011-06-28 | 2011-06-24 | 1.203 | 401,978 | -9,726 | 0.12% | 483,563 |
| 2011-06-20 | 2011-06-16 | 1.224 | 411,704 | +9,726 | 0.12% | 503,729 |
| 2011-06-17 | 2011-06-15 | 1.285 | 401,978 | -97,260 | 0.12% | 516,627 |
| 2011-06-14 | 2011-06-10 | 1.254 | 499,238 | +7,781 | 0.15% | 626,227 |
| 2011-06-07 | 2011-06-02 | 1.347 | 491,457 | +3,890 | 0.15% | 661,944 |
| 2011-05-26 | 2011-05-24 | 1.378 | 487,567 | -9,726 | 0.15% | 671,744 |
| 2011-05-04 | 2011-04-29 | 1.450 | 497,293 | -9,726 | 0.15% | 720,935 |
| 2011-05-03 | 2011-04-28 | 1.542 | 507,019 | -9,726 | 0.15% | 781,952 |
| 2011-04-26 | 2011-04-20 | 1.326 | 516,745 | -9,726 | 0.16% | 685,379 |
| 2011-04-20 | 2011-04-18 | 1.337 | 526,471 | +9,726 | 0.16% | 703,692 |
| 2011-04-19 | 2011-04-15 | 1.357 | 516,745 | -5,835 | 0.16% | 701,318 |
| 2011-04-04 | 2011-03-31 | 1.347 | 522,580 | -13,617 | 0.16% | 703,864 |
| 2011-04-01 | 2011-03-30 | 1.398 | 536,197 | +13,617 | 0.16% | 749,770 |
| 2011-03-24 | 2011-03-22 | 1.481 | 522,580 | -19,452 | 0.16% | 773,713 |
| 2011-03-22 | 2011-03-18 | 1.337 | 542,032 | +19,452 | 0.16% | 724,491 |
| 2011-03-18 | 2011-03-16 | 1.419 | 522,580 | -5,836 | 0.16% | 741,475 |
| 2011-03-17 | 2011-03-15 | 1.429 | 528,416 | -13,324 | 0.16% | 755,188 |
| 2011-03-09 | 2011-03-07 | 1.573 | 541,740 | -9,726 | 0.16% | 852,210 |
| 2011-03-08 | 2011-03-04 | 1.635 | 551,466 | -79,753 | 0.17% | 901,530 |
| 2011-03-07 | 2011-03-03 | 1.378 | 631,219 | +29,178 | 0.19% | 869,660 |
| 2011-03-02 | 2011-02-28 | 1.367 | 602,041 | +11,671 | 0.18% | 823,270 |
| 2011-03-01 | 2011-02-25 | 1.306 | 590,370 | +17,507 | 0.18% | 770,890 |
| 2011-02-28 | 2011-02-24 | 1.347 | 572,863 | +9,726 | 0.17% | 771,590 |
| 2011-02-25 | 2011-02-23 | 1.501 | 563,137 | -38,904 | 0.17% | 845,340 |
| 2011-02-23 | 2011-02-21 | 1.614 | 602,041 | +17,507 | 0.18% | 971,830 |
| 2011-02-22 | 2011-02-18 | 1.727 | 584,534 | -9,726 | 0.18% | 1,009,680 |
| 2011-02-21 | 2011-02-17 | 1.820 | 594,260 | -44,740 | 0.18% | 1,081,470 |
| 2011-02-18 | 2011-02-16 | 1.768 | 639,000 | -157,562 | 0.19% | 1,130,040 |
| 2011-02-17 | 2011-02-15 | 1.758 | 796,562 | +7,781 | 0.24% | 1,400,491 |
| 2011-02-16 | 2011-02-14 | 1.779 | 788,781 | -27,233 | 0.24% | 1,403,030 |
| 2011-02-15 | 2011-02-11 | 1.779 | 816,014 | +59,329 | 0.25% | 1,451,471 |
| 2011-02-14 | 2011-02-10 | 1.758 | 756,685 | +85,589 | 0.23% | 1,330,380 |
| 2011-02-11 | 2011-02-09 | 1.758 | 671,096 | +108,932 | 0.20% | 1,179,900 |
| 2011-02-10 | 2011-02-08 | 1.768 | 562,164 | +85,589 | 0.17% | 994,159 |
| 2011-02-09 | 2011-02-07 | 1.799 | 476,575 | +25,287 | 0.14% | 857,499 |
| 2011-02-08 | 2011-02-02 | 1.799 | 451,288 | +106,987 | 0.14% | 812,001 |
| 2011-01-31 | 2011-01-27 | 1.799 | 344,301 | +21,397 | 0.10% | 619,499 |
| 2011-01-28 | 2011-01-26 | 1.882 | 322,904 | -149,781 | 0.10% | 607,560 |
| 2011-01-26 | 2011-01-24 | 1.738 | 472,685 | +38,904 | 0.14% | 821,340 |
| 2011-01-25 | 2011-01-21 | 1.738 | 433,781 | -5,835 | 0.13% | 753,740 |
| 2011-01-20 | 2011-01-18 | 1.758 | 439,616 | +29,178 | 0.13% | 772,919 |
| 2011-01-19 | 2011-01-17 | 1.738 | 410,438 | +167,287 | 0.12% | 713,179 |
| 2011-01-18 | 2011-01-14 | 1.799 | 243,151 | +44,740 | 0.07% | 437,501 |
| 2011-01-17 | 2011-01-13 | 1.840 | 198,411 | +9,726 | 0.06% | 365,160 |
| 2011-01-12 | 2011-01-10 | 1.964 | 188,685 | +21,397 | 0.06% | 370,540 |
| 2011-01-11 | 2011-01-07 | 2.108 | 167,288 | +58,356 | 0.05% | 352,601 |
| 2011-01-04 | 2010-12-31 | 2.899 | 108,932 | -9,726 | 0.03% | 315,841 |
| 2011-01-03 | 2010-12-29 | 2.776 | 118,658 | -19,452 | 0.04% | 329,401 |
| 2010-12-30 | 2010-12-28 | 2.488 | 138,110 | +25,288 | 0.04% | 343,641 |
| 2010-12-28 | 2010-12-22 | 3.393 | 112,822 | +1,945 | 0.03% | 382,800 |
| 2010-12-21 | 2010-12-17 | 2.653 | 110,877 | -3,890 | 0.03% | 294,121 |
| 2010-12-17 | 2010-12-15 | 2.673 | 114,767 | +9,726 | 0.03% | 306,800 |
| 2010-12-15 | 2010-12-13 | 2.200 | 105,041 | -145,891 | 0.03% | 231,120 |
| 2010-12-14 | 2010-12-10 | 1.892 | 250,932 | +29,179 | 0.08% | 474,721 |
| 2010-12-13 | 2010-12-09 | 1.748 | 221,753 | +48,630 | 0.07% | 387,599 |
| 2010-12-10 | 2010-12-08 | 1.707 | 173,123 | -19,452 | 0.05% | 295,480 |
| 2010-12-06 | 2010-12-02 | 1.542 | 192,575 | +9,726 | 0.06% | 296,999 |
| 2010-12-03 | 2010-12-01 | 1.470 | 182,849 | +19,452 | 0.06% | 268,840 |
| 2010-12-02 | 2010-11-30 | 1.573 | 163,397 | -9,726 | 0.05% | 257,040 |
| 2010-12-01 | 2010-11-29 | 1.583 | 173,123 | +21,397 | 0.05% | 274,120 |
| 2010-11-26 | 2010-11-24 | 1.748 | 151,726 | -147,836 | 0.05% | 265,200 |
| 2010-11-25 | 2010-11-23 | 1.686 | 299,562 | +145,891 | 0.09% | 505,121 |
| 2010-11-24 | 2010-11-22 | 1.686 | 153,671 | -108,932 | 0.05% | 259,120 |
| 2010-11-23 | 2010-11-19 | 1.398 | 262,603 | +97,261 | 0.08% | 367,200 |
| 2010-11-19 | 2010-11-17 | 1.316 | 165,342 | +9,726 | 0.05% | 217,599 |
| 2010-11-11 | 2010-11-09 | 1.337 | 155,616 | -29,179 | 0.05% | 207,999 |
| 2010-11-10 | 2010-11-08 | 1.398 | 184,795 | +29,179 | 0.06% | 258,401 |
| 2010-11-09 | 2010-11-05 | 1.429 | 155,616 | +7,780 | 0.05% | 222,399 |
| 2010-10-29 | 2010-10-27 | 1.347 | 147,836 | -27,232 | 0.04% | 199,121 |
| 2010-10-18 | 2010-10-14 | 1.388 | 175,068 | +9,726 | 0.05% | 242,999 |
| 2010-10-08 | 2010-10-06 | 1.614 | 165,342 | -48,631 | 0.05% | 266,899 |
| 2010-10-07 | 2010-10-05 | 1.635 | 213,973 | +48,631 | 0.06% | 349,801 |
| 2010-10-06 | 2010-10-04 | 1.645 | 165,342 | -68,083 | 0.05% | 271,999 |
| 2010-10-05 | 2010-09-30 | 1.573 | 233,425 | +48,630 | 0.07% | 367,201 |
| 2010-09-30 | 2010-09-28 | 1.511 | 184,795 | -3,890 | 0.06% | 279,301 |
| 2010-09-22 | 2010-09-20 | 1.460 | 188,685 | +9,726 | 0.06% | 275,480 |
| 2010-09-15 | 2010-09-13 | 1.316 | 178,959 | -9,726 | 0.05% | 235,520 |
| 2010-09-13 | 2010-09-09 | 1.367 | 188,685 | +9,726 | 0.06% | 258,020 |
| 2010-09-08 | 2010-09-06 | 1.326 | 178,959 | -5,836 | 0.05% | 237,360 |
| 2010-09-07 | 2010-09-03 | 1.378 | 184,795 | -972 | 0.06% | 254,601 |
| 2010-09-06 | 2010-09-02 | 1.285 | 185,767 | -9,726 | 0.06% | 238,750 |
| 2010-09-02 | 2010-08-31 | 1.244 | 195,493 | +972 | 0.06% | 243,210 |
| 2010-08-30 | 2010-08-26 | 1.203 | 194,521 | -19,452 | 0.06% | 234,001 |
| 2010-08-27 | 2010-08-25 | 1.162 | 213,973 | +31,124 | 0.06% | 248,600 |
| 2010-08-26 | 2010-08-24 | 1.409 | 182,849 | -1,946 | 0.06% | 257,560 |
| 2010-08-25 | 2010-08-23 | 1.152 | 184,795 | -23,342 | 0.06% | 212,801 |
| 2010-08-20 | 2010-08-18 | 1.038 | 208,137 | +9,726 | 0.06% | 216,140 |
| 2010-08-17 | 2010-08-13 | 1.224 | 198,411 | +21,397 | 0.06% | 242,760 |
| 2010-08-16 | 2010-08-12 | 1.224 | 177,014 | +21,398 | 0.05% | 216,580 |
| 2010-08-13 | 2010-08-11 | 1.213 | 155,616 | -56,411 | 0.05% | 188,799 |
| 2010-08-06 | 2010-08-04 | 1.049 | 212,027 | -673,041 | 0.06% | 222,360 |
| 2010-08-05 | 2010-08-03 | 0.864 | 885,068 | +507,698 | 0.27% | 764,400 |
| 2010-08-04 | 2010-08-02 | 0.864 | 377,370 | -27,233 | 0.11% | 325,920 |
| 2010-08-03 | 2010-07-30 | 0.843 | 404,603 | -21,397 | 0.12% | 341,120 |
| 2010-08-02 | 2010-07-29 | 0.843 | 426,000 | +48,630 | 0.13% | 359,160 |
| 2010-07-30 | 2010-07-28 | 0.843 | 377,370 | -25,288 | 0.11% | 318,160 |
| 2010-07-09 | 2010-07-07 | 0.781 | 402,658 | -75,863 | 0.12% | 314,640 |
| 2010-07-02 | 2010-06-29 | 0.781 | 478,521 | +75,863 | 0.14% | 373,920 |
| 2010-06-30 | 2010-06-28 | 0.802 | 402,658 | -167,287 | 0.12% | 322,920 |
| 2010-06-25 | 2010-06-23 | 0.802 | 569,945 | +167,287 | 0.17% | 457,080 |
| 2010-06-17 | 2010-06-14 | 0.802 | 402,658 | -17,506 | 0.12% | 322,920 |
| 2010-06-14 | 2010-06-10 | 0.802 | 420,164 | +35,013 | 0.13% | 336,960 |
| 2010-06-11 | 2010-06-09 | 0.802 | 385,151 | -19,452 | 0.12% | 308,880 |
| 2010-06-03 | 2010-06-01 | 0.812 | 404,603 | -1,945 | 0.12% | 328,640 |
| 2010-05-25 | 2010-05-20 | 0.771 | 406,548 | +9,726 | 0.12% | 313,500 |
| 2010-05-24 | 2010-05-19 | 0.823 | 396,822 | +19,452 | 0.12% | 326,400 |
| 2010-05-13 | 2010-05-11 | 0.812 | 377,370 | -11,671 | 0.11% | 306,520 |
| 2010-04-07 | 2010-03-31 | 0.905 | 389,041 | -35,014 | 0.12% | 352,000 |
| 2010-03-22 | 2010-03-18 | 0.895 | 424,055 | -19,452 | 0.13% | 379,320 |
| 2010-03-15 | 2010-03-11 | 0.853 | 443,507 | +35,014 | 0.13% | 378,480 |
| 2010-03-11 | 2010-03-09 | 0.905 | 408,493 | -17,507 | 0.12% | 369,600 |
| 2010-03-09 | 2010-03-05 | 0.905 | 426,000 | -1,945 | 0.13% | 385,440 |
| 2010-03-05 | 2010-03-03 | 0.925 | 427,945 | -44,740 | 0.13% | 396,000 |
| 2010-03-04 | 2010-03-02 | 0.905 | 472,685 | +15,562 | 0.14% | 427,680 |
| 2010-03-02 | 2010-02-26 | 0.925 | 457,123 | -19,452 | 0.14% | 423,000 |
| 2010-03-01 | 2010-02-25 | 0.946 | 476,575 | -110,877 | 0.14% | 450,800 |
| 2010-02-26 | 2010-02-24 | 0.956 | 587,452 | +5,836 | 0.18% | 561,720 |
| 2010-02-25 | 2010-02-23 | 0.966 | 581,616 | +311,232 | 0.18% | 562,120 |
| 2010-02-24 | 2010-02-22 | 1.049 | 270,384 | +19,452 | 0.08% | 283,560 |
| 2010-02-23 | 2010-02-19 | 1.090 | 250,932 | -68,082 | 0.08% | 273,481 |
| 2010-02-22 | 2010-02-18 | 1.008 | 319,014 | +68,082 | 0.10% | 321,440 |
| 2010-02-19 | 2010-02-17 | 1.080 | 250,932 | -17,506 | 0.08% | 270,901 |
| 2010-02-18 | 2010-02-12 | 1.059 | 268,438 | -48,630 | 0.08% | 284,280 |
| 2010-02-17 | 2010-02-11 | 0.946 | 317,068 | +48,630 | 0.10% | 299,920 |
| 2010-02-11 | 2010-02-09 | 1.059 | 268,438 | -11,672 | 0.08% | 284,280 |
| 2010-02-10 | 2010-02-08 | 1.038 | 280,110 | -25,287 | 0.08% | 290,880 |
| 2010-02-09 | 2010-02-05 | 1.080 | 305,397 | +9,726 | 0.09% | 329,700 |
| 2010-02-05 | 2010-02-03 | 1.100 | 295,671 | -87,534 | 0.09% | 325,280 |
| 2010-02-04 | 2010-02-02 | 1.069 | 383,205 | +97,260 | 0.12% | 409,759 |
| 2010-02-03 | 2010-02-01 | 1.110 | 285,945 | +87,534 | 0.09% | 317,520 |
| 2010-02-02 | 2010-01-29 | 1.265 | 198,411 | -188,685 | 0.06% | 250,920 |
| 2010-02-01 | 2010-01-28 | 1.018 | 387,096 | +116,712 | 0.12% | 394,020 |
| 2010-01-29 | 2010-01-27 | 1.018 | 270,384 | -87,534 | 0.08% | 275,220 |
| 2010-01-28 | 2010-01-26 | 0.966 | 357,918 | +56,411 | 0.11% | 345,920 |
| 2010-01-27 | 2010-01-25 | 0.997 | 301,507 | -50,575 | 0.09% | 300,700 |
| 2010-01-26 | 2010-01-22 | 0.925 | 352,082 | +75,863 | 0.11% | 325,800 |
| 2010-01-25 | 2010-01-21 | 0.884 | 276,219 | -40,849 | 0.08% | 244,240 |
| 2010-01-22 | 2010-01-20 | 0.977 | 317,068 | -305,398 | 0.10% | 309,700 |
| 2010-01-21 | 2010-01-19 | 0.925 | 622,466 | +68,082 | 0.19% | 576,000 |
| 2010-01-20 | 2010-01-18 | 0.771 | 554,384 | +118,658 | 0.17% | 427,500 |
| 2010-01-19 | 2010-01-15 | 0.802 | 435,726 | -9,726 | 0.13% | 349,440 |
| 2010-01-12 | 2010-01-08 | 0.812 | 445,452 | +31,123 | 0.13% | 361,820 |
| 2010-01-11 | 2010-01-07 | 0.792 | 414,329 | -320,959 | 0.13% | 328,020 |
| 2010-01-07 | 2010-01-05 | 0.812 | 735,288 | +320,959 | 0.22% | 597,240 |
| 2010-01-05 | 2009-12-31 | 0.802 | 414,329 | -97,260 | 0.13% | 332,280 |
| 2010-01-04 | 2009-12-29 | 0.833 | 511,589 | -19,452 | 0.15% | 426,060 |
| 2009-12-29 | 2009-12-24 | 0.792 | 531,041 | +97,260 | 0.16% | 420,420 |
| 2009-12-23 | 2009-12-21 | 0.781 | 433,781 | -36,959 | 0.13% | 338,960 |
| 2009-12-22 | 2009-12-18 | 0.720 | 470,740 | +9,726 | 0.14% | 338,800 |
| 2009-12-21 | 2009-12-17 | 0.771 | 461,014 | -229,534 | 0.14% | 355,500 |
| 2009-12-18 | 2009-12-16 | 0.812 | 690,548 | -77,808 | 0.21% | 560,900 |
| 2009-12-17 | 2009-12-15 | 0.853 | 768,356 | +389,041 | 0.23% | 655,700 |
| 2009-12-16 | 2009-12-14 | 0.895 | 379,315 | +239,260 | 0.11% | 339,300 |
| 2009-12-15 | 2009-12-11 | 1.182 | 140,055 | +9,726 | 0.04% | 165,600 |
| 2009-12-14 | 2009-12-10 | 1.625 | 130,329 | -38,904 | 0.04% | 211,720 |
| 2009-12-11 | 2009-12-09 | 1.738 | 169,233 | -103,096 | 0.05% | 294,060 |
| 2009-12-10 | 2009-12-08 | 1.625 | 272,329 | +25,288 | 0.08% | 442,400 |
| 2009-12-09 | 2009-12-07 | 1.409 | 247,041 | +15,562 | 0.07% | 347,980 |
| 2009-12-08 | 2009-12-04 | 1.357 | 231,479 | +89,479 | 0.07% | 314,159 |
| 2009-12-07 | 2009-12-03 | 1.429 | 142,000 | -68,082 | 0.04% | 202,940 |
| 2009-12-04 | 2009-12-02 | 1.409 | 210,082 | +68,082 | 0.06% | 295,920 |
| 2009-11-27 | 2009-11-25 | 1.388 | 142,000 | -58,356 | 0.04% | 197,100 |
| 2009-11-26 | 2009-11-24 | 1.295 | 200,356 | +58,356 | 0.06% | 259,560 |
| 2009-11-16 | 2009-11-12 | 1.162 | 142,000 | -38,904 | 0.04% | 164,980 |
| 2009-11-12 | 2009-11-10 | 1.234 | 180,904 | -71,973 | 0.05% | 223,200 |
| 2009-11-11 | 2009-11-09 | 1.357 | 252,877 | -44,739 | 0.08% | 343,200 |
| 2009-11-10 | 2009-11-06 | 1.337 | 297,616 | +36,958 | 0.09% | 397,799 |
| 2009-11-09 | 2009-11-05 | 1.337 | 260,658 | -75,863 | 0.08% | 348,401 |
| 2009-11-06 | 2009-11-04 | 1.234 | 336,521 | +38,905 | 0.10% | 415,201 |
| 2009-11-03 | 2009-10-30 | 1.162 | 297,616 | -58,357 | 0.09% | 345,779 |
| 2009-11-02 | 2009-10-29 | 1.182 | 355,973 | -29,178 | 0.11% | 420,900 |
| 2009-10-29 | 2009-10-27 | 1.100 | 385,151 | -38,904 | 0.12% | 423,720 |
| 2009-10-28 | 2009-10-23 | 0.977 | 424,055 | +77,808 | 0.13% | 414,200 |
| 2009-10-21 | 2009-10-19 | 0.596 | 346,247 | +19,452 | 0.10% | 206,480 |
| 2009-10-20 | 2009-10-16 | 0.617 | 326,795 | +165,343 | 0.10% | 201,600 |
| 2009-10-15 | 2009-10-13 | 0.607 | 161,452 | -58,356 | 0.05% | 97,940 |
| 2009-10-14 | 2009-10-12 | 0.607 | 219,808 | -19,452 | 0.07% | 133,340 |
| 2009-10-12 | 2009-10-08 | 0.576 | 239,260 | +58,356 | 0.07% | 137,760 |
| 2009-09-30 | 2009-09-28 | 0.699 | 180,904 | -68,082 | 0.05% | 126,480 |
| 2009-09-29 | 2009-09-25 | 0.658 | 248,986 | -5,836 | 0.08% | 163,840 |
| 2009-09-28 | 2009-09-24 | 0.596 | 254,822 | +5,836 | 0.08% | 151,960 |
| 2009-09-25 | 2009-09-23 | 0.555 | 248,986 | +87,534 | 0.08% | 138,240 |
| 2009-09-22 | 2009-09-18 | 0.555 | 161,452 | +38,904 | 0.05% | 89,640 |
| 2009-09-07 | 2009-09-03 | 1.412 | 122,548 | -97,260 | 0.04% | 172,980 |
| 2009-09-04 | 2009-09-02 | 1.290 | 219,808 | +62,999 | 0.07% | 283,576 |
| 2009-09-02 | 2009-08-31 | 1.260 | 156,809 | -28,989 | 0.07% | 197,540 |
| 2009-08-28 | 2009-08-26 | 1.366 | 185,798 | +19,765 | 0.08% | 253,799 |
| 2009-08-27 | 2009-08-25 | 1.366 | 166,033 | +7,907 | 0.07% | 226,800 |
| 2009-08-26 | 2009-08-24 | 1.366 | 158,126 | -71,157 | 0.07% | 215,999 |
| 2009-08-24 | 2009-08-20 | 1.184 | 229,283 | +36,896 | 0.10% | 271,440 |
| 2009-08-20 | 2009-08-18 | 1.184 | 192,387 | +32,943 | 0.09% | 227,760 |
| 2009-08-19 | 2009-08-17 | 1.214 | 159,444 | -266,180 | 0.07% | 193,600 |
| 2009-08-18 | 2009-08-14 | 1.214 | 425,624 | +50,074 | 0.19% | 516,801 |
| 2009-08-17 | 2009-08-13 | 1.199 | 375,550 | +154,173 | 0.17% | 450,300 |
| 2009-08-13 | 2009-08-11 | 1.199 | 221,377 | +125,183 | 0.10% | 265,440 |
| 2009-08-12 | 2009-08-10 | 1.199 | 96,194 | -179,209 | 0.04% | 115,341 |
| 2009-08-11 | 2009-08-07 | 1.184 | 275,403 | +79,063 | 0.12% | 326,039 |
| 2009-08-07 | 2009-08-05 | 1.184 | 196,340 | -59,298 | 0.09% | 232,440 |
| 2009-08-06 | 2009-08-04 | 1.184 | 255,638 | +28,990 | 0.11% | 302,640 |
| 2009-08-04 | 2009-07-31 | 1.199 | 226,648 | +85,652 | 0.10% | 271,760 |
| 2009-07-31 | 2009-07-29 | 1.214 | 140,996 | -67,204 | 0.06% | 171,200 |
| 2009-07-30 | 2009-07-28 | 1.214 | 208,200 | -19,766 | 0.09% | 252,800 |
| 2009-07-29 | 2009-07-27 | 1.275 | 227,966 | +177,893 | 0.10% | 290,641 |
| 2009-07-06 | 2009-07-02 | 0.804 | 50,073 | -131,772 | 0.02% | 40,280 |
| 2009-07-03 | 2009-06-30 | 0.911 | 181,845 | +131,772 | 0.08% | 165,600 |
| 2009-06-29 | 2009-06-25 | 0.820 | 50,073 | -65,886 | 0.02% | 41,040 |
| 2009-06-26 | 2009-06-24 | 0.789 | 115,959 | +65,886 | 0.05% | 91,520 |
| 2009-06-25 | 2009-06-23 | 0.789 | 50,073 | +6,588 | 0.02% | 39,520 |
| 2009-06-10 | 2009-06-08 | 0.789 | 43,485 | -65,886 | 0.02% | 34,320 |
| 2009-06-09 | 2009-06-05 | 0.744 | 109,371 | -19,766 | 0.05% | 81,340 |
| 2009-06-08 | 2009-06-04 | 0.721 | 129,137 | +39,532 | 0.06% | 93,100 |
| 2009-06-05 | 2009-06-03 | 0.729 | 89,605 | +46,120 | 0.04% | 65,280 |
| 2009-06-03 | 2009-06-01 | 0.713 | 43,485 | -2,635 | 0.02% | 31,020 |
| 2009-06-02 | 2009-05-29 | 0.683 | 46,120 | -63,251 | 0.02% | 31,500 |
| 2009-06-01 | 2009-05-27 | 0.668 | 109,371 | +63,251 | 0.05% | 73,040 |
| 2009-05-26 | 2009-05-22 | 0.668 | 46,120 | -42,167 | 0.02% | 30,800 |
| 2009-05-25 | 2009-05-21 | 0.668 | 88,287 | -129,137 | 0.04% | 58,960 |
| 2009-05-22 | 2009-05-20 | 0.584 | 217,424 | +173,939 | 0.10% | 127,050 |
| 2009-05-19 | 2009-05-15 | 0.501 | 43,485 | -32,943 | 0.02% | 21,780 |
| 2009-05-13 | 2009-05-11 | 0.463 | 76,428 | -421,670 | 0.03% | 35,380 |
| 2009-05-11 | 2009-05-07 | 0.508 | 498,098 | +204,246 | 0.22% | 253,260 |
| 2009-05-08 | 2009-05-06 | 0.554 | 293,852 | +65,886 | 0.13% | 162,790 |
| 2009-05-07 | 2009-05-05 | 0.546 | 227,966 | +137,043 | 0.10% | 124,560 |
| 2009-05-04 | 2009-04-29 | 0.508 | 90,923 | +67,204 | 0.04% | 46,230 |
| 2009-04-30 | 2009-04-28 | 0.508 | 23,719 | +19,766 | 0.01% | 12,060 |
| 2009-04-24 | 2009-04-22 | 0.524 | 3,953 | -32,943 | 0.00% | 2,070 |
| 2009-04-22 | 2009-04-20 | 0.516 | 36,896 | +32,943 | 0.02% | 19,040 |
| 2009-03-26 | 2009-03-24 | 0.486 | 3,953 | -65,886 | 0.00% | 1,920 |
| 2009-03-25 | 2009-03-23 | 0.531 | 69,839 | +65,886 | 0.03% | 37,100 |
| 2009-03-05 | 2009-03-03 | 0.562 | 3,953 | -46,120 | 0.00% | 2,220 |
| 2009-03-03 | 2009-02-27 | 0.562 | 50,073 | +46,120 | 0.02% | 28,120 |
| 2009-02-27 | 2009-02-25 | 0.607 | 3,953 | -52,709 | 0.00% | 2,400 |
| 2009-02-24 | 2009-02-20 | 0.607 | 56,662 | +52,709 | 0.03% | 34,400 |
| 2009-01-21 | 2009-01-19 | 0.721 | 3,953 | -39,532 | 0.00% | 2,850 |
| 2009-01-12 | 2009-01-08 | 0.729 | 43,485 | +39,532 | 0.02% | 31,680 |
| 2008-04-23 | 2008-04-21 | 1.214 | 3,953 | -23,719 | 0.00% | 4,800 |
| 2008-01-09 | 2008-01-07 | 1.138 | 27,672 | -2,636 | 0.01% | 31,500 |
| 2008-01-07 | 2008-01-03 | 1.184 | 30,308 | +2,636 | 0.01% | 35,881 |
| 2008-01-03 | 2007-12-31 | 1.214 | 27,672 | -5,271 | 0.01% | 33,600 |
| 2008-01-02 | 2007-12-27 | 1.199 | 32,943 | +5,271 | 0.01% | 39,500 |
| 2007-12-28 | 2007-12-24 | 1.169 | 27,672 | -13,177 | 0.01% | 32,340 |
| 2007-11-22 | 2007-11-20 | 1.245 | 40,849 | +659 | 0.02% | 50,840 |
| 2007-11-05 | 2007-11-01 | 1.245 | 40,190 | +9,224 | 0.02% | 50,019 |
| 2007-10-18 | 2007-10-16 | 1.290 | 30,966 | +1,317 | 0.01% | 39,949 |
| 2007-08-24 | 2007-08-22 | 1.352 | 29,649 | +1,035 | 0.01% | 40,099 |
| 2007-07-20 | 2007-07-18 | 1.242 | 28,614 | +10,174 | 0.01% | 35,549 |
| 2007-07-13 | 2007-07-11 | 1.258 | 18,440 | -33,066 | 0.01% | 23,199 |
| 2007-07-12 | 2007-07-10 | 1.242 | 51,506 | +33,066 | 0.02% | 63,990 |
| 2007-07-11 | 2007-07-09 | 1.258 | 18,440 | -30,522 | 0.01% | 23,199 |
| 2007-07-10 | 2007-07-06 | 1.195 | 48,962 | +30,522 | 0.02% | 58,519 |
| 2007-07-09 | 2007-07-05 | 1.227 | 18,440 | -12,718 | 0.01% | 22,619 |
| 2007-06-29 | 2007-06-27 | 1.195 | 31,158 | -19,076 | 0.01% | 37,240 |
| 2007-06-28 | 2007-06-26 | 1.227 | 50,234 | +12,717 | 0.02% | 61,620 |
| 2007-06-26 | 2007-06-22 | 1.211 | 37,517 | 0.02% | 45,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy