History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 344,000 | +0 | 0.07% | 39,904 |
| 2025-10-13 | 2025-10-09 | 0.126 | 344,000 | +0 | 0.07% | 43,344 |
| 2025-10-10 | 2025-10-08 | 0.130 | 344,000 | +0 | 0.07% | 44,720 |
| 2025-10-09 | 2025-10-06 | 0.121 | 344,000 | +0 | 0.07% | 41,624 |
| 2025-10-08 | 2025-10-03 | 0.120 | 344,000 | +0 | 0.07% | 41,280 |
| 2025-10-06 | 2025-10-02 | 0.119 | 344,000 | +0 | 0.07% | 40,936 |
| 2025-10-03 | 2025-09-30 | 0.124 | 344,000 | +0 | 0.07% | 42,656 |
| 2025-10-02 | 2025-09-29 | 0.136 | 344,000 | +0 | 0.07% | 46,784 |
| 2025-09-30 | 2025-09-26 | 0.120 | 344,000 | +0 | 0.07% | 41,280 |
| 2025-09-29 | 2025-09-25 | 0.124 | 344,000 | +0 | 0.07% | 42,656 |
| 2025-09-26 | 2025-09-24 | 0.115 | 344,000 | +0 | 0.07% | 39,560 |
| 2025-09-25 | 2025-09-23 | 0.118 | 344,000 | +0 | 0.07% | 40,592 |
| 2025-09-24 | 2025-09-22 | 0.120 | 344,000 | +0 | 0.07% | 41,280 |
| 2025-09-23 | 2025-09-19 | 0.126 | 344,000 | +0 | 0.07% | 43,344 |
| 2025-09-22 | 2025-09-18 | 0.114 | 344,000 | +0 | 0.07% | 39,216 |
| 2025-09-19 | 2025-09-17 | 0.130 | 344,000 | +0 | 0.07% | 44,720 |
| 2025-09-18 | 2025-09-16 | 0.130 | 344,000 | +0 | 0.07% | 44,720 |
| 2025-09-17 | 2025-09-15 | 0.119 | 344,000 | +0 | 0.07% | 40,936 |
| 2025-09-16 | 2025-09-12 | 0.125 | 344,000 | +0 | 0.07% | 43,000 |
| 2025-09-15 | 2025-09-11 | 0.125 | 344,000 | +0 | 0.07% | 43,000 |
| 2025-09-12 | 2025-09-10 | 0.125 | 344,000 | +0 | 0.07% | 43,000 |
| 2025-09-11 | 2025-09-09 | 0.125 | 344,000 | +0 | 0.07% | 43,000 |
| 2025-09-10 | 2025-09-08 | 0.130 | 344,000 | +0 | 0.07% | 44,720 |
| 2025-09-09 | 2025-09-05 | 0.132 | 344,000 | +0 | 0.07% | 45,408 |
| 2025-09-08 | 2025-09-04 | 0.134 | 344,000 | +0 | 0.07% | 46,096 |
| 2025-09-05 | 2025-09-03 | 0.130 | 344,000 | +0 | 0.07% | 44,720 |
| 2025-09-04 | 2025-09-02 | 0.159 | 344,000 | +0 | 0.07% | 54,696 |
| 2025-09-03 | 2025-09-01 | 0.160 | 344,000 | +0 | 0.07% | 55,040 |
| 2025-09-02 | 2025-08-29 | 0.160 | 344,000 | +0 | 0.07% | 55,040 |
| 2025-09-01 | 2025-08-28 | 0.161 | 344,000 | +0 | 0.07% | 55,384 |
| 2025-08-29 | 2025-08-27 | 0.161 | 344,000 | +0 | 0.07% | 55,384 |
| 2025-08-28 | 2025-08-26 | 0.162 | 344,000 | +0 | 0.07% | 55,728 |
| 2025-08-27 | 2025-08-25 | 0.166 | 344,000 | +0 | 0.07% | 57,104 |
| 2025-08-26 | 2025-08-22 | 0.166 | 344,000 | +0 | 0.07% | 57,104 |
| 2025-08-25 | 2025-08-21 | 0.166 | 344,000 | +0 | 0.07% | 57,104 |
| 2025-08-22 | 2025-08-20 | 0.160 | 344,000 | +0 | 0.07% | 55,040 |
| 2025-08-21 | 2025-08-19 | 0.153 | 344,000 | +0 | 0.07% | 52,632 |
| 2025-08-20 | 2025-08-18 | 0.152 | 344,000 | +0 | 0.07% | 52,288 |
| 2025-08-19 | 2025-08-15 | 0.151 | 344,000 | +0 | 0.07% | 51,944 |
| 2025-08-18 | 2025-08-14 | 0.150 | 344,000 | +0 | 0.07% | 51,600 |
| 2025-08-15 | 2025-08-13 | 0.151 | 344,000 | +0 | 0.07% | 51,944 |
| 2025-08-14 | 2025-08-12 | 0.145 | 344,000 | +0 | 0.07% | 49,880 |
| 2025-08-13 | 2025-08-11 | 0.157 | 344,000 | +0 | 0.07% | 54,008 |
| 2025-08-12 | 2025-08-08 | 0.148 | 344,000 | +0 | 0.07% | 50,912 |
| 2025-08-11 | 2025-08-07 | 0.153 | 344,000 | +0 | 0.07% | 52,632 |
| 2025-08-08 | 2025-08-06 | 0.154 | 344,000 | +0 | 0.07% | 52,976 |
| 2025-08-07 | 2025-08-05 | 0.152 | 344,000 | +0 | 0.07% | 52,288 |
| 2025-08-06 | 2025-08-04 | 0.151 | 344,000 | +0 | 0.07% | 51,944 |
| 2025-08-05 | 2025-08-01 | 0.155 | 344,000 | +0 | 0.07% | 53,320 |
| 2025-08-04 | 2025-07-31 | 0.156 | 344,000 | +0 | 0.07% | 53,664 |
| 2025-08-01 | 2025-07-30 | 0.155 | 344,000 | +0 | 0.07% | 53,320 |
| 2025-07-31 | 2025-07-29 | 0.156 | 344,000 | +0 | 0.07% | 53,664 |
| 2025-07-30 | 2025-07-28 | 0.161 | 344,000 | +0 | 0.07% | 55,384 |
| 2025-07-29 | 2025-07-25 | 0.156 | 344,000 | +0 | 0.07% | 53,664 |
| 2025-07-28 | 2025-07-24 | 0.152 | 344,000 | +0 | 0.07% | 52,288 |
| 2025-07-25 | 2025-07-23 | 0.174 | 344,000 | +0 | 0.07% | 59,856 |
| 2025-07-24 | 2025-07-22 | 0.092 | 344,000 | +0 | 0.07% | 31,648 |
| 2025-07-23 | 2025-07-21 | 0.095 | 344,000 | +0 | 0.07% | 32,680 |
| 2025-07-22 | 2025-07-18 | 0.113 | 344,000 | +0 | 0.07% | 38,872 |
| 2025-07-21 | 2025-07-17 | 0.098 | 344,000 | +0 | 0.07% | 33,712 |
| 2025-07-18 | 2025-07-16 | 0.107 | 344,000 | +0 | 0.07% | 36,808 |
| 2025-07-17 | 2025-07-15 | 0.115 | 344,000 | +0 | 0.07% | 39,560 |
| 2025-07-16 | 2025-07-14 | 0.110 | 344,000 | +0 | 0.07% | 37,840 |
| 2025-07-15 | 2025-07-11 | 0.110 | 344,000 | +0 | 0.07% | 37,840 |
| 2025-07-14 | 2025-07-10 | 0.112 | 344,000 | +0 | 0.07% | 38,528 |
| 2025-07-11 | 2025-07-09 | 0.112 | 344,000 | +0 | 0.07% | 38,528 |
| 2025-07-10 | 2025-07-08 | 0.112 | 344,000 | +0 | 0.07% | 38,528 |
| 2025-07-09 | 2025-07-07 | 0.112 | 344,000 | +0 | 0.07% | 38,528 |
| 2025-07-08 | 2025-07-04 | 0.112 | 344,000 | +0 | 0.07% | 38,528 |
| 2025-07-07 | 2025-07-03 | 0.124 | 344,000 | +0 | 0.07% | 42,656 |
| 2025-07-04 | 2025-07-02 | 0.124 | 344,000 | +0 | 0.07% | 42,656 |
| 2025-07-03 | 2025-06-30 | 0.124 | 344,000 | +0 | 0.07% | 42,656 |
| 2025-07-02 | 2025-06-27 | 0.124 | 344,000 | +0 | 0.07% | 42,656 |
| 2025-06-30 | 2025-06-26 | 0.124 | 344,000 | +0 | 0.07% | 42,656 |
| 2025-06-27 | 2025-06-25 | 0.125 | 344,000 | +0 | 0.07% | 43,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 344,000 | +0 | 0.07% | 43,000 |
| 2025-06-25 | 2025-06-23 | 0.126 | 344,000 | +0 | 0.07% | 43,344 |
| 2025-06-24 | 2025-06-20 | 0.128 | 344,000 | +0 | 0.07% | 44,032 |
| 2025-06-23 | 2025-06-19 | 0.118 | 344,000 | +0 | 0.07% | 40,592 |
| 2025-06-20 | 2025-06-18 | 0.118 | 344,000 | +0 | 0.07% | 40,592 |
| 2025-06-19 | 2025-06-17 | 0.118 | 344,000 | +0 | 0.07% | 40,592 |
| 2025-06-18 | 2025-06-16 | 0.122 | 344,000 | +0 | 0.07% | 41,968 |
| 2025-06-17 | 2025-06-13 | 0.122 | 344,000 | +0 | 0.07% | 41,968 |
| 2025-06-16 | 2025-06-12 | 0.122 | 344,000 | +0 | 0.07% | 41,968 |
| 2025-06-13 | 2025-06-11 | 0.122 | 344,000 | +0 | 0.07% | 41,968 |
| 2025-06-12 | 2025-06-10 | 0.122 | 344,000 | +0 | 0.07% | 41,968 |
| 2025-06-11 | 2025-06-09 | 0.122 | 344,000 | +0 | 0.07% | 41,968 |
| 2025-06-10 | 2025-06-06 | 0.136 | 344,000 | +0 | 0.07% | 46,784 |
| 2025-06-09 | 2025-06-05 | 0.121 | 344,000 | +0 | 0.07% | 41,624 |
| 2025-06-06 | 2025-06-04 | 0.121 | 344,000 | +0 | 0.07% | 41,624 |
| 2025-06-05 | 2025-06-03 | 0.123 | 344,000 | +0 | 0.07% | 42,312 |
| 2025-06-04 | 2025-06-02 | 0.123 | 344,000 | +0 | 0.07% | 42,312 |
| 2025-06-03 | 2025-05-30 | 0.123 | 344,000 | +0 | 0.07% | 42,312 |
| 2025-06-02 | 2025-05-29 | 0.148 | 344,000 | +0 | 0.07% | 50,912 |
| 2025-05-30 | 2025-05-28 | 0.124 | 344,000 | +0 | 0.07% | 42,656 |
| 2025-05-29 | 2025-05-27 | 0.141 | 344,000 | +0 | 0.07% | 48,504 |
| 2025-05-28 | 2025-05-26 | 0.180 | 344,000 | +0 | 0.07% | 61,920 |
| 2025-05-27 | 2025-05-23 | 0.200 | 344,000 | +0 | 0.07% | 68,800 |
| 2025-05-26 | 2025-05-22 | 0.210 | 344,000 | +0 | 0.07% | 72,240 |
| 2025-05-23 | 2025-05-21 | 0.210 | 344,000 | +0 | 0.07% | 72,240 |
| 2025-05-22 | 2025-05-20 | 0.210 | 344,000 | +0 | 0.07% | 72,240 |
| 2025-05-21 | 2025-05-19 | 0.210 | 344,000 | +0 | 0.07% | 72,240 |
| 2025-05-20 | 2025-05-16 | 0.210 | 344,000 | +0 | 0.07% | 72,240 |
| 2025-05-19 | 2025-05-15 | 0.210 | 344,000 | +0 | 0.07% | 72,240 |
| 2025-05-16 | 2025-05-14 | 0.210 | 344,000 | +0 | 0.07% | 72,240 |
| 2025-05-15 | 2025-05-13 | 0.215 | 344,000 | +0 | 0.07% | 73,960 |
| 2025-05-14 | 2025-05-12 | 0.215 | 344,000 | +0 | 0.07% | 73,960 |
| 2025-05-13 | 2025-05-09 | 0.215 | 344,000 | +0 | 0.07% | 73,960 |
| 2025-05-12 | 2025-05-08 | 0.220 | 344,000 | +0 | 0.07% | 75,680 |
| 2025-05-09 | 2025-05-07 | 0.220 | 344,000 | +0 | 0.07% | 75,680 |
| 2025-05-08 | 2025-05-06 | 0.230 | 344,000 | +0 | 0.07% | 79,120 |
| 2025-05-07 | 2025-05-02 | 0.230 | 344,000 | +0 | 0.07% | 79,120 |
| 2025-05-06 | 2025-04-30 | 0.230 | 344,000 | +0 | 0.07% | 79,120 |
| 2025-05-02 | 2025-04-29 | 0.230 | 344,000 | +0 | 0.07% | 79,120 |
| 2025-04-30 | 2025-04-28 | 0.230 | 344,000 | +0 | 0.07% | 79,120 |
| 2025-04-29 | 2025-04-25 | 0.230 | 344,000 | +0 | 0.07% | 79,120 |
| 2025-04-28 | 2025-04-24 | 0.230 | 344,000 | +0 | 0.07% | 79,120 |
| 2025-04-25 | 2025-04-23 | 0.230 | 344,000 | +0 | 0.07% | 79,120 |
| 2025-04-24 | 2025-04-22 | 0.230 | 344,000 | +0 | 0.07% | 79,120 |
| 2025-04-23 | 2025-04-17 | 0.230 | 344,000 | +0 | 0.07% | 79,120 |
| 2025-04-22 | 2025-04-16 | 0.230 | 344,000 | +0 | 0.07% | 79,120 |
| 2025-04-17 | 2025-04-15 | 0.228 | 344,000 | +0 | 0.07% | 78,432 |
| 2025-04-16 | 2025-04-14 | 0.229 | 344,000 | +0 | 0.07% | 78,776 |
| 2025-04-15 | 2025-04-11 | 0.229 | 344,000 | +0 | 0.07% | 78,776 |
| 2025-04-14 | 2025-04-10 | 0.229 | 344,000 | +0 | 0.07% | 78,776 |
| 2025-04-11 | 2025-04-09 | 0.229 | 344,000 | +0 | 0.07% | 78,776 |
| 2025-04-10 | 2025-04-08 | 0.229 | 344,000 | +0 | 0.07% | 78,776 |
| 2025-04-09 | 2025-04-07 | 0.229 | 344,000 | +0 | 0.07% | 78,776 |
| 2025-04-08 | 2025-04-03 | 0.229 | 344,000 | +0 | 0.07% | 78,776 |
| 2025-04-07 | 2025-04-02 | 0.210 | 344,000 | +0 | 0.07% | 72,240 |
| 2025-04-03 | 2025-04-01 | 0.210 | 344,000 | +0 | 0.07% | 72,240 |
| 2025-04-02 | 2025-03-31 | 0.195 | 344,000 | +0 | 0.07% | 67,080 |
| 2025-04-01 | 2025-03-28 | 0.203 | 344,000 | +0 | 0.07% | 69,832 |
| 2025-03-31 | 2025-03-27 | 0.225 | 344,000 | +0 | 0.07% | 77,400 |
| 2025-03-28 | 2025-03-26 | 0.210 | 344,000 | +0 | 0.07% | 72,240 |
| 2025-03-27 | 2025-03-25 | 0.220 | 344,000 | +0 | 0.07% | 75,680 |
| 2025-03-26 | 2025-03-24 | 0.235 | 344,000 | +0 | 0.07% | 80,840 |
| 2025-03-25 | 2025-03-21 | 0.219 | 344,000 | +0 | 0.07% | 75,336 |
| 2025-03-24 | 2025-03-20 | 0.209 | 344,000 | +0 | 0.07% | 71,896 |
| 2025-03-21 | 2025-03-19 | 0.203 | 344,000 | +0 | 0.07% | 69,832 |
| 2025-03-20 | 2025-03-18 | 0.211 | 344,000 | +0 | 0.07% | 72,584 |
| 2025-03-19 | 2025-03-17 | 0.221 | 344,000 | +0 | 0.07% | 76,024 |
| 2025-03-18 | 2025-03-14 | 0.215 | 344,000 | +0 | 0.07% | 73,960 |
| 2025-03-17 | 2025-03-13 | 0.205 | 344,000 | +0 | 0.07% | 70,520 |
| 2025-03-14 | 2025-03-12 | 0.190 | 344,000 | -170,000 | 0.07% | 65,360 |
| 2025-03-13 | 2025-03-11 | 0.179 | 514,000 | -1,730,000 | 0.10% | 92,006 |
| 2025-03-12 | 2025-03-10 | 0.169 | 2,244,000 | -600,000 | 0.44% | 379,236 |
| 2025-03-11 | 2025-03-07 | 0.146 | 2,844,000 | -220,000 | 0.55% | 415,224 |
| 2024-10-09 | 2024-10-07 | 0.080 | 3,064,000 | +1,000,000 | 0.60% | 245,120 |
| 2024-10-08 | 2024-10-04 | 0.080 | 2,064,000 | +1,500,000 | 0.40% | 165,120 |
| 2021-05-04 | 2021-04-30 | 0.315 | 564,000 | +220,000 | 0.11% | 177,660 |
| 2020-07-23 | 2020-07-21 | 0.315 | 344,000 | -50,000 | 0.07% | 108,360 |
| 2020-02-21 | 2020-02-19 | 0.442 | 394,000 | +10,795 | 0.12% | 174,192 |
| 2019-06-04 | 2019-05-31 | 0.740 | 383,205 | -126,439 | 0.12% | 283,680 |
| 2019-04-18 | 2019-04-16 | 0.720 | 509,644 | +74,891 | 0.15% | 366,800 |
| 2019-04-03 | 2019-04-01 | 0.679 | 434,753 | +92,397 | 0.13% | 295,020 |
| 2018-08-09 | 2018-08-07 | 0.771 | 342,356 | +58,356 | 0.10% | 264,000 |
| 2018-05-09 | 2018-05-07 | 0.946 | 284,000 | -5,836 | 0.09% | 268,640 |
| 2018-03-14 | 2018-03-12 | 1.213 | 289,836 | -13,616 | 0.09% | 351,640 |
| 2018-02-08 | 2018-02-06 | 1.182 | 303,452 | +5,836 | 0.09% | 358,800 |
| 2018-01-30 | 2018-01-26 | 1.398 | 297,616 | +7,780 | 0.09% | 416,159 |
| 2018-01-16 | 2018-01-12 | 1.337 | 289,836 | -5,835 | 0.09% | 387,401 |
| 2018-01-11 | 2018-01-09 | 1.419 | 295,671 | +11,671 | 0.09% | 419,520 |
| 2017-08-14 | 2017-08-10 | 1.213 | 284,000 | -972,603 | 0.09% | 344,560 |
| 2017-06-29 | 2017-06-27 | 1.224 | 1,256,603 | -97,260 | 0.38% | 1,537,480 |
| 2017-03-29 | 2017-03-27 | 1.182 | 1,353,863 | +97,260 | 0.41% | 1,600,800 |
| 2017-03-22 | 2017-03-20 | 1.193 | 1,256,603 | -44,739 | 0.38% | 1,498,720 |
| 2016-11-14 | 2016-11-10 | 1.655 | 1,301,342 | -48,631 | 0.39% | 2,154,179 |
| 2016-09-29 | 2016-09-27 | 1.429 | 1,349,973 | -19,452 | 0.41% | 1,929,321 |
| 2016-09-23 | 2016-09-21 | 1.491 | 1,369,425 | +19,452 | 0.41% | 2,041,601 |
| 2016-08-15 | 2016-08-11 | 1.213 | 1,349,973 | -48,630 | 0.41% | 1,637,840 |
| 2016-02-26 | 2016-02-24 | 1.470 | 1,398,603 | -7,781 | 0.42% | 2,056,340 |
| 2015-12-14 | 2015-12-10 | 1.439 | 1,406,384 | +48,631 | 0.42% | 2,024,401 |
| 2015-12-10 | 2015-12-08 | 1.511 | 1,357,753 | -1,946 | 0.41% | 2,052,119 |
| 2015-11-30 | 2015-11-26 | 1.481 | 1,359,699 | -13,616 | 0.41% | 2,013,121 |
| 2015-10-28 | 2015-10-26 | 1.450 | 1,373,315 | -50,575 | 0.41% | 1,990,920 |
| 2015-10-08 | 2015-10-06 | 1.439 | 1,423,890 | -77,809 | 0.43% | 2,049,599 |
| 2015-08-26 | 2015-08-24 | 1.234 | 1,501,699 | -42,794 | 0.45% | 1,852,800 |
| 2015-08-07 | 2015-08-05 | 1.553 | 1,544,493 | -106,986 | 0.46% | 2,397,880 |
| 2015-08-05 | 2015-08-03 | 1.542 | 1,651,479 | +7,780 | 0.50% | 2,546,999 |
| 2015-07-31 | 2015-07-29 | 1.738 | 1,643,699 | -15,561 | 0.49% | 2,856,101 |
| 2015-07-29 | 2015-07-27 | 1.686 | 1,659,260 | -19,452 | 0.50% | 2,797,840 |
| 2015-07-24 | 2015-07-22 | 1.984 | 1,678,712 | +71,972 | 0.50% | 3,331,179 |
| 2015-07-16 | 2015-07-14 | 2.025 | 1,606,740 | +19,452 | 0.48% | 3,254,441 |
| 2015-07-13 | 2015-07-09 | 1.892 | 1,587,288 | +42,795 | 0.48% | 3,002,881 |
| 2015-07-10 | 2015-07-08 | 1.429 | 1,544,493 | -93,370 | 0.46% | 2,207,320 |
| 2015-07-08 | 2015-07-06 | 1.974 | 1,637,863 | -9,726 | 0.49% | 3,233,280 |
| 2015-07-07 | 2015-07-03 | 2.293 | 1,647,589 | -46,685 | 0.50% | 3,777,620 |
| 2015-07-02 | 2015-06-29 | 2.982 | 1,694,274 | +19,452 | 0.51% | 5,051,800 |
| 2015-06-22 | 2015-06-18 | 3.352 | 1,674,822 | +44,740 | 0.50% | 5,613,720 |
| 2015-06-18 | 2015-06-16 | 3.362 | 1,630,082 | +19,452 | 0.49% | 5,480,519 |
| 2015-06-16 | 2015-06-12 | 3.218 | 1,610,630 | +15,562 | 0.48% | 5,183,280 |
| 2015-06-12 | 2015-06-10 | 2.930 | 1,595,068 | +13,616 | 0.48% | 4,673,999 |
| 2015-06-11 | 2015-06-09 | 3.270 | 1,581,452 | +114,767 | 0.48% | 5,170,680 |
| 2015-06-10 | 2015-06-08 | 2.797 | 1,466,685 | -19,452 | 0.44% | 4,101,760 |
| 2015-06-09 | 2015-06-05 | 2.529 | 1,486,137 | +85,589 | 0.45% | 3,758,880 |
| 2015-06-08 | 2015-06-04 | 2.519 | 1,400,548 | +19,452 | 0.42% | 3,528,000 |
| 2015-06-05 | 2015-06-03 | 2.612 | 1,381,096 | +15,562 | 0.42% | 3,606,800 |
| 2015-06-04 | 2015-06-02 | 2.704 | 1,365,534 | +4,863 | 0.41% | 3,692,519 |
| 2015-06-03 | 2015-06-01 | 2.817 | 1,360,671 | +15,561 | 0.41% | 3,833,259 |
| 2015-05-28 | 2015-05-26 | 1.820 | 1,345,110 | -15,561 | 0.40% | 2,447,911 |
| 2015-05-21 | 2015-05-19 | 1.810 | 1,360,671 | -5,836 | 0.41% | 2,462,240 |
| 2015-05-19 | 2015-05-15 | 1.830 | 1,366,507 | +7,781 | 0.41% | 2,500,900 |
| 2015-05-12 | 2015-05-08 | 1.830 | 1,358,726 | -56,411 | 0.41% | 2,486,660 |
| 2015-05-07 | 2015-05-05 | 1.840 | 1,415,137 | -19,452 | 0.43% | 2,604,450 |
| 2015-04-29 | 2015-04-27 | 1.923 | 1,434,589 | -89,479 | 0.43% | 2,758,250 |
| 2015-04-27 | 2015-04-23 | 1.984 | 1,524,068 | +97,260 | 0.46% | 3,024,309 |
| 2015-04-24 | 2015-04-22 | 1.748 | 1,426,808 | -106,987 | 0.43% | 2,493,900 |
| 2015-04-23 | 2015-04-21 | 1.799 | 1,533,795 | +112,822 | 0.46% | 2,759,751 |
| 2015-04-21 | 2015-04-17 | 1.347 | 1,420,973 | +81,699 | 0.43% | 1,913,911 |
| 2015-04-20 | 2015-04-16 | 1.357 | 1,339,274 | +19,452 | 0.40% | 1,817,640 |
| 2015-04-10 | 2015-04-08 | 1.265 | 1,319,822 | -50,575 | 0.40% | 1,669,110 |
| 2015-03-20 | 2015-03-18 | 1.234 | 1,370,397 | -66,137 | 0.41% | 1,690,800 |
| 2015-03-19 | 2015-03-17 | 1.295 | 1,436,534 | -11,671 | 0.43% | 1,861,020 |
| 2015-03-10 | 2015-03-06 | 1.367 | 1,448,205 | -23,343 | 0.44% | 1,980,369 |
| 2015-03-09 | 2015-03-05 | 1.316 | 1,471,548 | -19,452 | 0.44% | 1,936,640 |
| 2015-03-06 | 2015-03-04 | 1.306 | 1,491,000 | -29,178 | 0.45% | 1,946,910 |
| 2015-03-03 | 2015-02-27 | 1.295 | 1,520,178 | +23,342 | 0.46% | 1,969,380 |
| 2015-02-13 | 2015-02-11 | 1.110 | 1,496,836 | -60,301 | 0.45% | 1,662,120 |
| 2015-02-09 | 2015-02-05 | 1.193 | 1,557,137 | -11,671 | 0.47% | 1,857,160 |
| 2015-02-02 | 2015-01-29 | 1.141 | 1,568,808 | -36,959 | 0.47% | 1,790,430 |
| 2015-01-23 | 2015-01-21 | 1.059 | 1,605,767 | -66,137 | 0.48% | 1,700,530 |
| 2015-01-22 | 2015-01-20 | 1.100 | 1,671,904 | -972,603 | 0.50% | 1,839,330 |
| 2015-01-15 | 2015-01-13 | 1.141 | 2,644,507 | +11,671 | 0.79% | 3,018,090 |
| 2015-01-14 | 2015-01-12 | 1.152 | 2,632,836 | -3,890 | 0.79% | 3,031,840 |
| 2015-01-09 | 2015-01-07 | 1.131 | 2,636,726 | -21,397 | 0.79% | 2,982,100 |
| 2014-12-29 | 2014-12-22 | 1.131 | 2,658,123 | +19,452 | 0.80% | 3,006,300 |
| 2014-12-03 | 2014-12-01 | 1.285 | 2,638,671 | +38,904 | 0.79% | 3,391,250 |
| 2014-12-01 | 2014-11-27 | 1.316 | 2,599,767 | +19,452 | 0.78% | 3,421,440 |
| 2014-11-26 | 2014-11-24 | 1.316 | 2,580,315 | +9,726 | 0.78% | 3,395,840 |
| 2014-11-14 | 2014-11-12 | 1.295 | 2,570,589 | +38,904 | 0.77% | 3,330,180 |
| 2014-11-10 | 2014-11-06 | 1.378 | 2,531,685 | -27,233 | 0.76% | 3,488,020 |
| 2014-11-06 | 2014-11-04 | 1.357 | 2,558,918 | -7,781 | 0.77% | 3,472,920 |
| 2014-11-05 | 2014-11-03 | 1.378 | 2,566,699 | -19,452 | 0.77% | 3,536,261 |
| 2014-10-31 | 2014-10-29 | 1.398 | 2,586,151 | +62,247 | 0.78% | 3,616,240 |
| 2014-10-24 | 2014-10-22 | 1.367 | 2,523,904 | +1,945 | 0.76% | 3,451,350 |
| 2014-10-21 | 2014-10-17 | 1.419 | 2,521,959 | +7,781 | 0.76% | 3,578,340 |
| 2014-10-20 | 2014-10-16 | 1.409 | 2,514,178 | +9,726 | 0.76% | 3,541,450 |
| 2014-10-03 | 2014-09-29 | 1.367 | 2,504,452 | -15,562 | 0.76% | 3,424,750 |
| 2014-09-25 | 2014-09-23 | 1.460 | 2,520,014 | +5,836 | 0.76% | 3,679,220 |
| 2014-09-23 | 2014-09-19 | 1.460 | 2,514,178 | +29,178 | 0.76% | 3,670,700 |
| 2014-09-19 | 2014-09-17 | 1.511 | 2,485,000 | -58,356 | 0.75% | 3,755,850 |
| 2014-09-17 | 2014-09-15 | 1.532 | 2,543,356 | -38,904 | 0.77% | 3,896,350 |
| 2014-09-03 | 2014-09-01 | 1.614 | 2,582,260 | +9,726 | 0.78% | 4,168,350 |
| 2014-09-01 | 2014-08-28 | 1.635 | 2,572,534 | +5,835 | 0.78% | 4,205,550 |
| 2014-08-27 | 2014-08-25 | 1.799 | 2,566,699 | +3,891 | 0.77% | 4,618,251 |
| 2014-08-26 | 2014-08-22 | 1.799 | 2,562,808 | +9,726 | 0.77% | 4,611,250 |
| 2014-08-21 | 2014-08-19 | 1.717 | 2,553,082 | -58,356 | 0.77% | 4,383,750 |
| 2014-08-20 | 2014-08-18 | 1.696 | 2,611,438 | +15,561 | 0.79% | 4,430,249 |
| 2014-08-08 | 2014-08-06 | 1.409 | 2,595,877 | +38,904 | 0.78% | 3,656,530 |
| 2014-08-07 | 2014-08-05 | 1.450 | 2,556,973 | -11,671 | 0.77% | 3,706,891 |
| 2014-08-01 | 2014-07-30 | 1.388 | 2,568,644 | +9,726 | 0.78% | 3,565,350 |
| 2014-07-31 | 2014-07-29 | 1.398 | 2,558,918 | +11,671 | 0.77% | 3,578,160 |
| 2014-07-30 | 2014-07-28 | 1.367 | 2,547,247 | -149,780 | 0.77% | 3,483,271 |
| 2014-07-28 | 2014-07-24 | 1.481 | 2,697,027 | +295,671 | 0.81% | 3,993,119 |
| 2014-07-25 | 2014-07-23 | 1.450 | 2,401,356 | -7,781 | 0.72% | 3,481,290 |
| 2014-07-24 | 2014-07-22 | 1.409 | 2,409,137 | +36,959 | 0.73% | 3,393,490 |
| 2014-07-23 | 2014-07-21 | 1.367 | 2,372,178 | -27,233 | 0.72% | 3,243,870 |
| 2014-07-22 | 2014-07-18 | 1.347 | 2,399,411 | +147,836 | 0.72% | 3,231,770 |
| 2014-07-21 | 2014-07-17 | 1.306 | 2,251,575 | +29,178 | 0.68% | 2,940,050 |
| 2014-07-18 | 2014-07-16 | 1.337 | 2,222,397 | -15,562 | 0.67% | 2,970,500 |
| 2014-07-17 | 2014-07-15 | 1.367 | 2,237,959 | -68,082 | 0.68% | 3,060,330 |
| 2014-07-15 | 2014-07-11 | 1.326 | 2,306,041 | +3,890 | 0.70% | 3,058,590 |
| 2014-07-11 | 2014-07-09 | 1.265 | 2,302,151 | +194,521 | 0.69% | 2,911,410 |
| 2014-07-10 | 2014-07-08 | 1.182 | 2,107,630 | +79,753 | 0.64% | 2,492,050 |
| 2014-07-08 | 2014-07-04 | 1.182 | 2,027,877 | +97,261 | 0.61% | 2,397,750 |
| 2014-07-07 | 2014-07-03 | 1.172 | 1,930,616 | +97,260 | 0.58% | 2,262,899 |
| 2014-07-04 | 2014-07-02 | 1.213 | 1,833,356 | -66,137 | 0.55% | 2,224,300 |
| 2014-07-03 | 2014-06-30 | 1.337 | 1,899,493 | +7,781 | 0.57% | 2,538,900 |
| 2014-07-02 | 2014-06-27 | 1.357 | 1,891,712 | -13,617 | 0.57% | 2,567,400 |
| 2014-06-30 | 2014-06-26 | 1.357 | 1,905,329 | -301,507 | 0.58% | 2,585,880 |
| 2014-06-27 | 2014-06-25 | 1.347 | 2,206,836 | +309,288 | 0.67% | 2,972,391 |
| 2014-06-26 | 2014-06-24 | 1.367 | 1,897,548 | +44,740 | 0.57% | 2,594,830 |
| 2014-06-25 | 2014-06-23 | 1.409 | 1,852,808 | +97,260 | 0.56% | 2,609,850 |
| 2014-06-23 | 2014-06-19 | 1.450 | 1,755,548 | +7,781 | 0.53% | 2,545,050 |
| 2014-06-13 | 2014-06-11 | 1.439 | 1,747,767 | +89,479 | 0.53% | 2,515,800 |
| 2014-06-12 | 2014-06-10 | 1.439 | 1,658,288 | -194,520 | 0.50% | 2,387,000 |
| 2014-06-11 | 2014-06-09 | 1.439 | 1,852,808 | +97,260 | 0.56% | 2,667,000 |
| 2014-06-10 | 2014-06-06 | 1.450 | 1,755,548 | +1,945 | 0.53% | 2,545,050 |
| 2014-06-09 | 2014-06-05 | 1.666 | 1,753,603 | +3,891 | 0.53% | 2,920,860 |
| 2014-06-06 | 2014-06-04 | 1.645 | 1,749,712 | +60,301 | 0.53% | 2,878,399 |
| 2014-06-03 | 2014-05-29 | 1.820 | 1,689,411 | +9,726 | 0.51% | 3,074,490 |
| 2014-05-29 | 2014-05-27 | 1.799 | 1,679,685 | -23,342 | 0.51% | 3,022,250 |
| 2014-05-28 | 2014-05-26 | 1.768 | 1,703,027 | -70,028 | 0.51% | 3,011,719 |
| 2014-05-27 | 2014-05-23 | 1.779 | 1,773,055 | +503,808 | 0.54% | 3,153,790 |
| 2014-05-26 | 2014-05-22 | 1.851 | 1,269,247 | +398,768 | 0.38% | 2,349,001 |
| 2014-05-23 | 2014-05-21 | 1.748 | 870,479 | -105,042 | 0.26% | 1,521,499 |
| 2014-05-22 | 2014-05-20 | 1.625 | 975,521 | -85,589 | 0.29% | 1,584,741 |
| 2014-05-21 | 2014-05-19 | 1.748 | 1,061,110 | +190,631 | 0.32% | 1,854,701 |
| 2014-05-20 | 2014-05-16 | 1.244 | 870,479 | +212,027 | 0.26% | 1,082,949 |
| 2014-05-19 | 2014-05-15 | 1.028 | 658,452 | +38,904 | 0.20% | 677,000 |
| 2014-05-16 | 2014-05-14 | 0.936 | 619,548 | -153,671 | 0.19% | 579,670 |
| 2014-05-15 | 2014-05-13 | 0.905 | 773,219 | +9,726 | 0.23% | 699,600 |
| 2014-05-14 | 2014-05-12 | 0.905 | 763,493 | +73,918 | 0.23% | 690,800 |
| 2014-05-13 | 2014-05-09 | 0.925 | 689,575 | +213,972 | 0.21% | 638,100 |
| 2014-05-12 | 2014-05-08 | 0.915 | 475,603 | -389,041 | 0.14% | 435,210 |
| 2014-05-09 | 2014-05-07 | 1.069 | 864,644 | +437,671 | 0.26% | 924,560 |
| 2014-05-07 | 2014-05-02 | 0.874 | 426,973 | +40,850 | 0.13% | 373,150 |
| 2014-04-14 | 2014-04-10 | 1.018 | 386,123 | +1,945 | 0.12% | 393,030 |
| 2014-04-07 | 2014-04-03 | 0.987 | 384,178 | -58,356 | 0.12% | 379,200 |
| 2014-04-01 | 2014-03-28 | 0.956 | 442,534 | -36,959 | 0.13% | 423,150 |
| 2014-03-12 | 2014-03-10 | 1.028 | 479,493 | -9,726 | 0.14% | 493,000 |
| 2014-03-10 | 2014-03-06 | 1.059 | 489,219 | -77,808 | 0.15% | 518,090 |
| 2014-03-07 | 2014-03-05 | 1.059 | 567,027 | +280,109 | 0.17% | 600,490 |
| 2013-11-06 | 2013-11-04 | 0.802 | 286,918 | -48,630 | 0.09% | 230,100 |
| 2013-11-05 | 2013-11-01 | 0.905 | 335,548 | +101,151 | 0.10% | 303,600 |
| 2013-10-10 | 2013-10-08 | 0.689 | 234,397 | -52,521 | 0.07% | 161,470 |
| 2013-04-03 | 2013-03-28 | 0.617 | 286,918 | -35,014 | 0.09% | 177,000 |
| 2012-06-15 | 2012-06-13 | 0.648 | 321,932 | -7,780 | 0.10% | 208,530 |
| 2011-10-17 | 2011-10-13 | 0.823 | 329,712 | +3,890 | 0.10% | 271,200 |
| 2011-04-29 | 2011-04-27 | 1.357 | 325,822 | -31,123 | 0.10% | 442,200 |
| 2011-04-01 | 2011-03-30 | 1.398 | 356,945 | -97,260 | 0.11% | 499,120 |
| 2011-03-08 | 2011-03-04 | 1.635 | 454,205 | +3,890 | 0.14% | 742,529 |
| 2011-01-11 | 2011-01-07 | 2.108 | 450,315 | -268,438 | 0.14% | 949,150 |
| 2011-01-04 | 2010-12-31 | 2.899 | 718,753 | -3,891 | 0.22% | 2,083,979 |
| 2010-12-30 | 2010-12-28 | 2.488 | 722,644 | +75,863 | 0.22% | 1,798,060 |
| 2010-12-29 | 2010-12-24 | 3.249 | 646,781 | +178,959 | 0.20% | 2,101,401 |
| 2010-12-28 | 2010-12-22 | 3.393 | 467,822 | -680,822 | 0.14% | 1,587,300 |
| 2010-12-23 | 2010-12-21 | 3.167 | 1,148,644 | -525,205 | 0.35% | 3,637,481 |
| 2010-12-22 | 2010-12-20 | 2.776 | 1,673,849 | -389,041 | 0.51% | 4,646,699 |
| 2010-12-21 | 2010-12-17 | 2.653 | 2,062,890 | -124,494 | 0.62% | 5,472,179 |
| 2010-12-17 | 2010-12-15 | 2.673 | 2,187,384 | +58,357 | 0.66% | 5,847,401 |
| 2010-12-15 | 2010-12-13 | 2.200 | 2,129,027 | +38,904 | 0.64% | 4,684,459 |
| 2010-12-14 | 2010-12-10 | 1.892 | 2,090,123 | +73,918 | 0.63% | 3,954,159 |
| 2010-12-13 | 2010-12-09 | 1.748 | 2,016,205 | +1,760,410 | 0.61% | 3,524,099 |
| 2010-12-10 | 2010-12-08 | 1.707 | 255,795 | -254,821 | 0.08% | 436,581 |
| 2010-12-08 | 2010-12-06 | 1.563 | 510,616 | +1,945 | 0.15% | 797,999 |
| 2010-08-27 | 2010-08-25 | 1.162 | 508,671 | -97,261 | 0.15% | 590,990 |
| 2010-08-26 | 2010-08-24 | 1.409 | 605,932 | +97,261 | 0.18% | 853,511 |
| 2010-08-06 | 2010-08-04 | 1.049 | 508,671 | -17,507 | 0.15% | 533,460 |
| 2010-06-14 | 2010-06-10 | 0.802 | 526,178 | -9,726 | 0.16% | 421,980 |
| 2010-04-08 | 2010-04-01 | 0.925 | 535,904 | +27,233 | 0.16% | 495,900 |
| 2010-01-21 | 2010-01-19 | 0.925 | 508,671 | -13,617 | 0.15% | 470,700 |
| 2010-01-12 | 2010-01-08 | 0.812 | 522,288 | -79,753 | 0.16% | 424,230 |
| 2009-12-17 | 2009-12-15 | 0.853 | 602,041 | +13,616 | 0.18% | 513,770 |
| 2009-12-16 | 2009-12-14 | 0.895 | 588,425 | +79,754 | 0.18% | 526,350 |
| 2009-12-09 | 2009-12-07 | 1.409 | 508,671 | -48,630 | 0.15% | 716,510 |
| 2009-12-02 | 2009-11-30 | 1.347 | 557,301 | -48,631 | 0.17% | 750,630 |
| 2009-11-10 | 2009-11-06 | 1.337 | 605,932 | -48,630 | 0.18% | 809,901 |
| 2009-11-02 | 2009-10-29 | 1.182 | 654,562 | -97,260 | 0.20% | 773,950 |
| 2009-10-30 | 2009-10-28 | 1.028 | 751,822 | +97,260 | 0.23% | 773,000 |
| 2009-10-28 | 2009-10-23 | 0.977 | 654,562 | +48,630 | 0.20% | 639,350 |
| 2009-10-27 | 2009-10-22 | 0.751 | 605,932 | -97,260 | 0.18% | 454,790 |
| 2009-09-22 | 2009-09-18 | 0.555 | 703,192 | +48,630 | 0.21% | 390,420 |
| 2009-09-18 | 2009-09-16 | 0.586 | 654,562 | +48,630 | 0.20% | 383,610 |
| 2009-09-16 | 2009-09-14 | 0.596 | 605,932 | +48,631 | 0.18% | 361,340 |
| 2009-09-08 | 2009-09-04 | 0.627 | 557,301 | -97,261 | 0.17% | 349,530 |
| 2009-09-04 | 2009-09-02 | 1.290 | 654,562 | +211,149 | 0.20% | 844,455 |
| 2009-08-28 | 2009-08-26 | 1.366 | 443,413 | +32,943 | 0.20% | 605,700 |
| 2009-08-26 | 2009-08-24 | 1.366 | 410,470 | -26,354 | 0.18% | 560,700 |
| 2009-08-25 | 2009-08-21 | 1.214 | 436,824 | +26,354 | 0.19% | 530,400 |
| 2009-08-13 | 2009-08-11 | 1.199 | 410,470 | +32,943 | 0.18% | 492,170 |
| 2009-07-20 | 2009-07-16 | 1.017 | 377,527 | +32,943 | 0.17% | 383,910 |
| 2007-11-26 | 2007-11-22 | 1.214 | 344,584 | -52,709 | 0.15% | 418,400 |
| 2007-08-24 | 2007-08-22 | 1.352 | 397,293 | +13,860 | 0.18% | 537,324 |
| 2007-06-26 | 2007-06-22 | 1.211 | 383,433 | 0.18% | 464,309 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy