History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 7,123,000 | +0 | 1.39% | 826,268 |
| 2025-10-13 | 2025-10-09 | 0.126 | 7,123,000 | +0 | 1.39% | 897,498 |
| 2025-10-10 | 2025-10-08 | 0.130 | 7,123,000 | +0 | 1.39% | 925,990 |
| 2025-10-09 | 2025-10-06 | 0.121 | 7,123,000 | +0 | 1.39% | 861,883 |
| 2025-10-08 | 2025-10-03 | 0.120 | 7,123,000 | +0 | 1.39% | 854,760 |
| 2025-10-06 | 2025-10-02 | 0.119 | 7,123,000 | +0 | 1.39% | 847,637 |
| 2025-10-03 | 2025-09-30 | 0.124 | 7,123,000 | +0 | 1.39% | 883,252 |
| 2025-10-02 | 2025-09-29 | 0.136 | 7,123,000 | +0 | 1.39% | 968,728 |
| 2025-09-30 | 2025-09-26 | 0.120 | 7,123,000 | +0 | 1.39% | 854,760 |
| 2025-09-29 | 2025-09-25 | 0.124 | 7,123,000 | +0 | 1.39% | 883,252 |
| 2025-09-26 | 2025-09-24 | 0.115 | 7,123,000 | +0 | 1.39% | 819,145 |
| 2025-09-25 | 2025-09-23 | 0.118 | 7,123,000 | +0 | 1.39% | 840,514 |
| 2025-09-24 | 2025-09-22 | 0.120 | 7,123,000 | +0 | 1.39% | 854,760 |
| 2025-09-23 | 2025-09-19 | 0.126 | 7,123,000 | +0 | 1.39% | 897,498 |
| 2025-09-22 | 2025-09-18 | 0.114 | 7,123,000 | +0 | 1.39% | 812,022 |
| 2025-09-19 | 2025-09-17 | 0.130 | 7,123,000 | +0 | 1.39% | 925,990 |
| 2025-09-18 | 2025-09-16 | 0.130 | 7,123,000 | +0 | 1.39% | 925,990 |
| 2025-09-17 | 2025-09-15 | 0.119 | 7,123,000 | +0 | 1.39% | 847,637 |
| 2025-09-16 | 2025-09-12 | 0.125 | 7,123,000 | +0 | 1.39% | 890,375 |
| 2025-09-15 | 2025-09-11 | 0.125 | 7,123,000 | +0 | 1.39% | 890,375 |
| 2025-09-12 | 2025-09-10 | 0.125 | 7,123,000 | +0 | 1.39% | 890,375 |
| 2025-09-11 | 2025-09-09 | 0.125 | 7,123,000 | +0 | 1.39% | 890,375 |
| 2025-09-10 | 2025-09-08 | 0.130 | 7,123,000 | +0 | 1.39% | 925,990 |
| 2025-09-09 | 2025-09-05 | 0.132 | 7,123,000 | +0 | 1.39% | 940,236 |
| 2025-09-08 | 2025-09-04 | 0.134 | 7,123,000 | +0 | 1.39% | 954,482 |
| 2025-09-05 | 2025-09-03 | 0.130 | 7,123,000 | +0 | 1.39% | 925,990 |
| 2025-09-04 | 2025-09-02 | 0.159 | 7,123,000 | +0 | 1.39% | 1,132,557 |
| 2025-09-03 | 2025-09-01 | 0.160 | 7,123,000 | +0 | 1.39% | 1,139,680 |
| 2025-09-02 | 2025-08-29 | 0.160 | 7,123,000 | +0 | 1.39% | 1,139,680 |
| 2025-09-01 | 2025-08-28 | 0.161 | 7,123,000 | +0 | 1.39% | 1,146,803 |
| 2025-08-29 | 2025-08-27 | 0.161 | 7,123,000 | +0 | 1.39% | 1,146,803 |
| 2025-08-28 | 2025-08-26 | 0.162 | 7,123,000 | +0 | 1.39% | 1,153,926 |
| 2025-08-27 | 2025-08-25 | 0.166 | 7,123,000 | +0 | 1.39% | 1,182,418 |
| 2025-08-26 | 2025-08-22 | 0.166 | 7,123,000 | +0 | 1.39% | 1,182,418 |
| 2025-08-25 | 2025-08-21 | 0.166 | 7,123,000 | +0 | 1.39% | 1,182,418 |
| 2025-08-22 | 2025-08-20 | 0.160 | 7,123,000 | +0 | 1.39% | 1,139,680 |
| 2025-08-21 | 2025-08-19 | 0.153 | 7,123,000 | +0 | 1.39% | 1,089,819 |
| 2025-08-20 | 2025-08-18 | 0.152 | 7,123,000 | +0 | 1.39% | 1,082,696 |
| 2025-08-19 | 2025-08-15 | 0.151 | 7,123,000 | +0 | 1.39% | 1,075,573 |
| 2025-08-18 | 2025-08-14 | 0.150 | 7,123,000 | +0 | 1.39% | 1,068,450 |
| 2025-08-15 | 2025-08-13 | 0.151 | 7,123,000 | +0 | 1.39% | 1,075,573 |
| 2025-08-14 | 2025-08-12 | 0.145 | 7,123,000 | +0 | 1.39% | 1,032,835 |
| 2025-08-13 | 2025-08-11 | 0.157 | 7,123,000 | +0 | 1.39% | 1,118,311 |
| 2025-08-12 | 2025-08-08 | 0.148 | 7,123,000 | +0 | 1.39% | 1,054,204 |
| 2025-08-11 | 2025-08-07 | 0.153 | 7,123,000 | +0 | 1.39% | 1,089,819 |
| 2025-08-08 | 2025-08-06 | 0.154 | 7,123,000 | +0 | 1.39% | 1,096,942 |
| 2025-08-07 | 2025-08-05 | 0.152 | 7,123,000 | +0 | 1.39% | 1,082,696 |
| 2025-08-06 | 2025-08-04 | 0.151 | 7,123,000 | +0 | 1.39% | 1,075,573 |
| 2025-08-05 | 2025-08-01 | 0.155 | 7,123,000 | +0 | 1.39% | 1,104,065 |
| 2025-08-04 | 2025-07-31 | 0.156 | 7,123,000 | +0 | 1.39% | 1,111,188 |
| 2025-08-01 | 2025-07-30 | 0.155 | 7,123,000 | +0 | 1.39% | 1,104,065 |
| 2025-07-31 | 2025-07-29 | 0.156 | 7,123,000 | +0 | 1.39% | 1,111,188 |
| 2025-07-30 | 2025-07-28 | 0.161 | 7,123,000 | +0 | 1.39% | 1,146,803 |
| 2025-07-29 | 2025-07-25 | 0.156 | 7,123,000 | +0 | 1.39% | 1,111,188 |
| 2025-07-28 | 2025-07-24 | 0.152 | 7,123,000 | +0 | 1.39% | 1,082,696 |
| 2025-07-25 | 2025-07-23 | 0.174 | 7,123,000 | -152,000 | 1.39% | 1,239,402 |
| 2025-07-24 | 2025-07-22 | 0.092 | 7,275,000 | -66,000 | 1.42% | 669,300 |
| 2025-07-23 | 2025-07-21 | 0.095 | 7,341,000 | +158,000 | 1.43% | 697,395 |
| 2025-07-22 | 2025-07-18 | 0.113 | 7,183,000 | +236,000 | 1.40% | 811,679 |
| 2025-07-18 | 2025-07-16 | 0.107 | 6,947,000 | +172,000 | 1.35% | 743,329 |
| 2025-07-15 | 2025-07-11 | 0.110 | 6,775,000 | +210,000 | 1.32% | 745,250 |
| 2025-07-07 | 2025-07-03 | 0.124 | 6,565,000 | +90,000 | 1.28% | 814,060 |
| 2025-03-12 | 2025-03-10 | 0.169 | 6,475,000 | -30,000 | 1.26% | 1,094,275 |
| 2025-03-10 | 2025-03-06 | 0.139 | 6,505,000 | -100,000 | 1.27% | 904,195 |
| 2025-02-18 | 2025-02-14 | 0.074 | 6,605,000 | +78,000 | 1.29% | 488,770 |
| 2024-12-11 | 2024-12-09 | 0.060 | 6,527,000 | +30,000 | 1.27% | 391,620 |
| 2021-04-12 | 2021-04-08 | 0.300 | 6,497,000 | -150,000 | 1.27% | 1,949,100 |
| 2021-03-18 | 2021-03-16 | 0.340 | 6,647,000 | -200,000 | 1.30% | 2,259,980 |
| 2021-03-15 | 2021-03-11 | 0.300 | 6,847,000 | -236,000 | 1.33% | 2,054,100 |
| 2020-07-29 | 2020-07-27 | 0.305 | 7,083,000 | -2,000 | 1.38% | 2,160,315 |
| 2020-07-15 | 2020-07-13 | 0.295 | 7,085,000 | -100,000 | 1.38% | 2,090,075 |
| 2020-07-13 | 2020-07-09 | 0.300 | 7,185,000 | -98,000 | 1.40% | 2,155,500 |
| 2020-07-10 | 2020-07-08 | 0.310 | 7,283,000 | -140,000 | 1.42% | 2,257,730 |
| 2020-03-26 | 2020-03-24 | 0.310 | 7,423,000 | +785,000 | 1.45% | 2,301,130 |
| 2020-03-25 | 2020-03-23 | 0.300 | 6,638,000 | -282,000 | 1.94% | 1,991,400 |
| 2020-02-25 | 2020-02-21 | 0.355 | 6,920,000 | +100,000 | 2.02% | 2,456,600 |
| 2020-02-24 | 2020-02-20 | 0.375 | 6,820,000 | +100,000 | 1.99% | 2,559,421 |
| 2020-02-21 | 2020-02-19 | 0.442 | 6,720,000 | +184,110 | 1.96% | 2,970,997 |
| 2020-01-31 | 2020-01-29 | 0.427 | 6,535,890 | -7,781 | 1.96% | 2,788,800 |
| 2019-11-19 | 2019-11-15 | 0.483 | 6,543,671 | -54,466 | 1.97% | 3,162,160 |
| 2019-03-26 | 2019-03-22 | 0.709 | 6,598,137 | +19,452 | 1.98% | 4,680,960 |
| 2019-01-24 | 2019-01-22 | 0.730 | 6,578,685 | -9,726 | 1.98% | 4,802,440 |
| 2018-08-09 | 2018-08-07 | 0.771 | 6,588,411 | -58,356 | 1.98% | 5,080,500 |
| 2018-03-09 | 2018-03-07 | 1.193 | 6,646,767 | +7,781 | 2.00% | 7,927,440 |
| 2018-01-22 | 2018-01-18 | 1.347 | 6,638,986 | +29,178 | 2.00% | 8,942,060 |
| 2018-01-10 | 2018-01-08 | 1.470 | 6,609,808 | +19,452 | 1.99% | 9,718,280 |
| 2017-10-30 | 2017-10-26 | 1.234 | 6,590,356 | +17,507 | 1.98% | 8,131,200 |
| 2017-09-13 | 2017-09-11 | 1.213 | 6,572,849 | -165,343 | 1.98% | 7,974,440 |
| 2017-07-05 | 2017-07-03 | 1.337 | 6,738,192 | -9,726 | 2.03% | 9,006,400 |
| 2017-06-07 | 2017-06-05 | 1.367 | 6,747,918 | -15,561 | 2.03% | 9,227,540 |
| 2017-05-19 | 2017-05-17 | 1.398 | 6,763,479 | +9,726 | 2.03% | 9,457,439 |
| 2017-03-28 | 2017-03-24 | 1.182 | 6,753,753 | -9,726 | 2.03% | 7,985,599 |
| 2017-03-17 | 2017-03-15 | 1.244 | 6,763,479 | -38,905 | 2.03% | 8,414,339 |
| 2016-11-14 | 2016-11-10 | 1.655 | 6,802,384 | -19,452 | 2.04% | 11,260,341 |
| 2016-11-11 | 2016-11-09 | 1.532 | 6,821,836 | +116,713 | 2.05% | 10,450,861 |
| 2016-11-10 | 2016-11-08 | 1.573 | 6,705,123 | +97,260 | 2.02% | 10,547,820 |
| 2016-10-24 | 2016-10-19 | 1.367 | 6,607,863 | -165,342 | 1.99% | 9,036,020 |
| 2016-09-23 | 2016-09-21 | 1.491 | 6,773,205 | +165,342 | 2.04% | 10,097,799 |
| 2016-09-15 | 2016-09-13 | 1.254 | 6,607,863 | -7,781 | 1.99% | 8,288,680 |
| 2016-06-15 | 2016-06-13 | 1.367 | 6,615,644 | +3,891 | 1.99% | 9,046,660 |
| 2016-06-14 | 2016-06-10 | 1.409 | 6,611,753 | +3,890 | 1.99% | 9,313,259 |
| 2016-06-13 | 2016-06-08 | 1.388 | 6,607,863 | -7,781 | 1.99% | 9,171,900 |
| 2016-04-13 | 2016-04-11 | 1.491 | 6,615,644 | +29,178 | 1.99% | 9,862,900 |
| 2016-03-30 | 2016-03-24 | 1.439 | 6,586,466 | +48,630 | 1.98% | 9,480,800 |
| 2016-03-29 | 2016-03-23 | 1.460 | 6,537,836 | +9,726 | 1.96% | 9,545,241 |
| 2016-03-15 | 2016-03-11 | 1.542 | 6,528,110 | +2,917,809 | 1.96% | 10,068,001 |
| 2016-03-04 | 2016-03-02 | 1.419 | 3,610,301 | +97,260 | 1.09% | 5,122,559 |
| 2015-12-02 | 2015-11-30 | 1.481 | 3,513,041 | -48,630 | 1.06% | 5,201,280 |
| 2015-11-24 | 2015-11-20 | 1.439 | 3,561,671 | +15,561 | 1.07% | 5,126,800 |
| 2015-11-12 | 2015-11-10 | 1.573 | 3,546,110 | -1,945 | 1.07% | 5,578,381 |
| 2015-09-29 | 2015-09-24 | 1.429 | 3,548,055 | -93,370 | 1.07% | 5,070,720 |
| 2015-09-25 | 2015-09-23 | 1.470 | 3,641,425 | -36,959 | 1.09% | 5,353,921 |
| 2015-09-24 | 2015-09-22 | 1.511 | 3,678,384 | +130,329 | 1.11% | 5,559,541 |
| 2015-09-23 | 2015-09-21 | 1.470 | 3,548,055 | -120,603 | 1.07% | 5,216,640 |
| 2015-09-22 | 2015-09-18 | 1.511 | 3,668,658 | +58,357 | 1.10% | 5,544,841 |
| 2015-09-21 | 2015-09-17 | 1.357 | 3,610,301 | +62,246 | 1.09% | 4,899,839 |
| 2015-09-14 | 2015-09-10 | 1.326 | 3,548,055 | +68,082 | 1.07% | 4,705,920 |
| 2015-08-27 | 2015-08-25 | 1.162 | 3,479,973 | -389,041 | 1.05% | 4,043,140 |
| 2015-08-14 | 2015-08-12 | 1.573 | 3,869,014 | -33,068 | 1.16% | 6,086,340 |
| 2015-08-13 | 2015-08-11 | 1.645 | 3,902,082 | -68,082 | 1.17% | 6,419,200 |
| 2015-08-12 | 2015-08-10 | 1.768 | 3,970,164 | +101,150 | 1.19% | 7,021,039 |
| 2015-08-06 | 2015-08-04 | 1.532 | 3,869,014 | +48,630 | 1.16% | 5,927,220 |
| 2015-08-05 | 2015-08-03 | 1.542 | 3,820,384 | +169,233 | 1.15% | 5,892,001 |
| 2015-07-30 | 2015-07-28 | 1.676 | 3,651,151 | +143,946 | 1.10% | 6,119,021 |
| 2015-07-29 | 2015-07-27 | 1.686 | 3,507,205 | +118,657 | 1.05% | 5,913,839 |
| 2015-07-24 | 2015-07-22 | 1.984 | 3,388,548 | -120,603 | 1.02% | 6,724,120 |
| 2015-07-21 | 2015-07-17 | 1.995 | 3,509,151 | +23,343 | 1.05% | 6,999,521 |
| 2015-07-20 | 2015-07-16 | 1.902 | 3,485,808 | +233,424 | 1.05% | 6,630,400 |
| 2015-07-17 | 2015-07-15 | 1.840 | 3,252,384 | +19,452 | 0.98% | 5,985,761 |
| 2015-07-14 | 2015-07-10 | 1.851 | 3,232,932 | +38,905 | 0.97% | 5,983,201 |
| 2015-07-13 | 2015-07-09 | 1.892 | 3,194,027 | +9,726 | 0.96% | 6,042,559 |
| 2015-07-10 | 2015-07-08 | 1.429 | 3,184,301 | +97,260 | 0.96% | 4,550,859 |
| 2015-07-03 | 2015-06-30 | 2.848 | 3,087,041 | -1,945 | 0.93% | 8,791,980 |
| 2015-07-02 | 2015-06-29 | 2.982 | 3,088,986 | -270,384 | 0.93% | 9,210,399 |
| 2015-06-30 | 2015-06-26 | 2.982 | 3,359,370 | -202,301 | 1.01% | 10,016,600 |
| 2015-06-25 | 2015-06-23 | 3.115 | 3,561,671 | -194,521 | 1.07% | 11,095,859 |
| 2015-06-22 | 2015-06-18 | 3.352 | 3,756,192 | +50,576 | 1.13% | 12,590,121 |
| 2015-06-17 | 2015-06-15 | 3.393 | 3,705,616 | -161,452 | 1.11% | 12,572,999 |
| 2015-06-16 | 2015-06-12 | 3.218 | 3,867,068 | +583,561 | 1.16% | 12,444,878 |
| 2015-06-12 | 2015-06-10 | 2.930 | 3,283,507 | +11,671 | 0.99% | 9,621,600 |
| 2015-06-11 | 2015-06-09 | 3.270 | 3,271,836 | +95,315 | 0.98% | 10,697,521 |
| 2015-06-10 | 2015-06-08 | 2.797 | 3,176,521 | +99,206 | 0.95% | 8,883,521 |
| 2015-06-05 | 2015-06-03 | 2.612 | 3,077,315 | -48,630 | 0.92% | 8,036,560 |
| 2015-06-04 | 2015-06-02 | 2.704 | 3,125,945 | -95,315 | 0.94% | 8,452,819 |
| 2015-06-03 | 2015-06-01 | 2.817 | 3,221,260 | +17,507 | 0.97% | 9,074,879 |
| 2015-05-22 | 2015-05-20 | 1.830 | 3,203,753 | +56,411 | 0.96% | 5,863,319 |
| 2015-05-20 | 2015-05-18 | 1.851 | 3,147,342 | +5,835 | 0.95% | 5,824,799 |
| 2015-05-15 | 2015-05-13 | 1.779 | 3,141,507 | +1,945 | 0.94% | 5,587,900 |
| 2015-05-14 | 2015-05-12 | 1.851 | 3,139,562 | +29,178 | 0.94% | 5,810,401 |
| 2015-05-12 | 2015-05-08 | 1.830 | 3,110,384 | +342,357 | 0.93% | 5,692,441 |
| 2015-05-11 | 2015-05-07 | 1.851 | 2,768,027 | +348,191 | 0.83% | 5,122,799 |
| 2015-05-08 | 2015-05-06 | 1.861 | 2,419,836 | +282,055 | 0.73% | 4,503,281 |
| 2015-05-05 | 2015-04-30 | 1.933 | 2,137,781 | -29,178 | 0.64% | 4,132,240 |
| 2015-04-30 | 2015-04-28 | 1.912 | 2,166,959 | +33,069 | 0.65% | 4,144,080 |
| 2015-04-29 | 2015-04-27 | 1.923 | 2,133,890 | +36,958 | 0.64% | 4,102,779 |
| 2015-04-28 | 2015-04-24 | 2.097 | 2,096,932 | -155,616 | 0.63% | 4,398,241 |
| 2015-04-27 | 2015-04-23 | 1.984 | 2,252,548 | -48,630 | 0.68% | 4,469,880 |
| 2015-04-23 | 2015-04-21 | 1.799 | 2,301,178 | -175,069 | 0.69% | 4,140,500 |
| 2015-04-22 | 2015-04-20 | 1.419 | 2,476,247 | -19,452 | 0.74% | 3,513,481 |
| 2015-04-17 | 2015-04-15 | 1.306 | 2,495,699 | +173,124 | 0.75% | 3,258,820 |
| 2015-04-15 | 2015-04-13 | 1.285 | 2,322,575 | -223,699 | 0.70% | 2,985,000 |
| 2015-04-14 | 2015-04-10 | 1.203 | 2,546,274 | -194,521 | 0.77% | 3,063,060 |
| 2015-04-13 | 2015-04-09 | 1.244 | 2,740,795 | -68,082 | 0.82% | 3,409,781 |
| 2015-03-13 | 2015-03-11 | 1.347 | 2,808,877 | -204,246 | 0.84% | 3,783,280 |
| 2015-03-03 | 2015-02-27 | 1.295 | 3,013,123 | +145,890 | 0.91% | 3,903,480 |
| 2015-02-16 | 2015-02-12 | 1.110 | 2,867,233 | +56,411 | 0.86% | 3,183,840 |
| 2015-02-02 | 2015-01-29 | 1.141 | 2,810,822 | -19,452 | 0.84% | 3,207,900 |
| 2015-01-06 | 2015-01-02 | 1.100 | 2,830,274 | -48,630 | 0.85% | 3,113,700 |
| 2015-01-05 | 2014-12-31 | 1.100 | 2,878,904 | -145,891 | 0.87% | 3,167,200 |
| 2014-12-30 | 2014-12-24 | 1.131 | 3,024,795 | +54,466 | 0.91% | 3,421,001 |
| 2014-12-29 | 2014-12-22 | 1.131 | 2,970,329 | -77,808 | 0.89% | 3,359,400 |
| 2014-12-11 | 2014-12-09 | 1.193 | 3,048,137 | +89,479 | 0.92% | 3,635,440 |
| 2014-12-09 | 2014-12-05 | 1.265 | 2,958,658 | +355,973 | 0.89% | 3,741,661 |
| 2014-12-02 | 2014-11-28 | 1.337 | 2,602,685 | +42,795 | 0.78% | 3,478,800 |
| 2014-11-14 | 2014-11-12 | 1.295 | 2,559,890 | -13,617 | 0.77% | 3,316,319 |
| 2014-11-12 | 2014-11-10 | 1.388 | 2,573,507 | +1,945 | 0.77% | 3,572,100 |
| 2014-11-06 | 2014-11-04 | 1.357 | 2,571,562 | +1,946 | 0.78% | 3,490,080 |
| 2014-11-05 | 2014-11-03 | 1.378 | 2,569,616 | +3,890 | 0.78% | 3,540,279 |
| 2014-10-30 | 2014-10-28 | 1.450 | 2,565,726 | +13,616 | 0.77% | 3,719,580 |
| 2014-10-13 | 2014-10-09 | 1.501 | 2,552,110 | +29,178 | 0.77% | 3,831,041 |
| 2014-10-10 | 2014-10-08 | 1.398 | 2,522,932 | +75,864 | 0.76% | 3,527,841 |
| 2014-10-08 | 2014-10-06 | 1.388 | 2,447,068 | +175,068 | 0.74% | 3,396,599 |
| 2014-10-07 | 2014-10-03 | 1.357 | 2,272,000 | +11,671 | 0.69% | 3,083,520 |
| 2014-10-06 | 2014-09-30 | 1.357 | 2,260,329 | +29,178 | 0.68% | 3,067,680 |
| 2014-10-03 | 2014-09-29 | 1.367 | 2,231,151 | +106,987 | 0.67% | 3,051,020 |
| 2014-09-30 | 2014-09-26 | 1.409 | 2,124,164 | +48,630 | 0.64% | 2,992,079 |
| 2014-09-26 | 2014-09-24 | 1.429 | 2,075,534 | +19,452 | 0.63% | 2,966,260 |
| 2014-09-23 | 2014-09-19 | 1.460 | 2,056,082 | -70,028 | 0.62% | 3,001,880 |
| 2014-09-17 | 2014-09-15 | 1.532 | 2,126,110 | +58,357 | 0.64% | 3,257,141 |
| 2014-09-10 | 2014-09-05 | 1.511 | 2,067,753 | +5,835 | 0.62% | 3,125,219 |
| 2014-09-05 | 2014-09-03 | 1.501 | 2,061,918 | +73,918 | 0.62% | 3,095,200 |
| 2014-09-04 | 2014-09-02 | 1.563 | 1,988,000 | +38,904 | 0.60% | 3,106,880 |
| 2014-09-03 | 2014-09-01 | 1.614 | 1,949,096 | +48,630 | 0.59% | 3,146,280 |
| 2014-09-02 | 2014-08-29 | 1.614 | 1,900,466 | +13,617 | 0.57% | 3,067,780 |
| 2014-09-01 | 2014-08-28 | 1.635 | 1,886,849 | +9,726 | 0.57% | 3,084,599 |
| 2014-08-29 | 2014-08-27 | 1.676 | 1,877,123 | -126,439 | 0.57% | 3,145,900 |
| 2014-08-28 | 2014-08-26 | 1.748 | 2,003,562 | -7,780 | 0.60% | 3,502,001 |
| 2014-08-27 | 2014-08-25 | 1.799 | 2,011,342 | +58,356 | 0.61% | 3,618,999 |
| 2014-08-26 | 2014-08-22 | 1.799 | 1,952,986 | -136,165 | 0.59% | 3,513,999 |
| 2014-08-25 | 2014-08-21 | 1.768 | 2,089,151 | +9,726 | 0.63% | 3,694,561 |
| 2014-08-22 | 2014-08-20 | 1.768 | 2,079,425 | +21,398 | 0.63% | 3,677,361 |
| 2014-08-21 | 2014-08-19 | 1.717 | 2,058,027 | -71,973 | 0.62% | 3,533,719 |
| 2014-08-20 | 2014-08-18 | 1.696 | 2,130,000 | -68,082 | 0.64% | 3,613,500 |
| 2014-08-19 | 2014-08-15 | 1.481 | 2,198,082 | +13,616 | 0.66% | 3,254,400 |
| 2014-08-18 | 2014-08-14 | 1.460 | 2,184,466 | +60,302 | 0.66% | 3,189,320 |
| 2014-08-15 | 2014-08-13 | 1.470 | 2,124,164 | +9,726 | 0.64% | 3,123,119 |
| 2014-08-14 | 2014-08-12 | 1.419 | 2,114,438 | -35,014 | 0.64% | 3,000,119 |
| 2014-08-08 | 2014-08-06 | 1.409 | 2,149,452 | -19,452 | 0.65% | 3,027,700 |
| 2014-08-05 | 2014-08-01 | 1.419 | 2,168,904 | +29,178 | 0.65% | 3,077,400 |
| 2014-08-01 | 2014-07-30 | 1.388 | 2,139,726 | +13,616 | 0.65% | 2,970,000 |
| 2014-07-31 | 2014-07-29 | 1.398 | 2,126,110 | -15,561 | 0.64% | 2,972,961 |
| 2014-07-28 | 2014-07-24 | 1.481 | 2,141,671 | +281,082 | 0.65% | 3,170,880 |
| 2014-07-25 | 2014-07-23 | 1.450 | 1,860,589 | +459,068 | 0.56% | 2,697,330 |
| 2014-07-24 | 2014-07-22 | 1.409 | 1,401,521 | -46,684 | 0.42% | 1,974,171 |
| 2014-07-21 | 2014-07-17 | 1.306 | 1,448,205 | +3,890 | 0.44% | 1,891,029 |
| 2014-07-18 | 2014-07-16 | 1.337 | 1,444,315 | +19,452 | 0.44% | 1,930,500 |
| 2014-07-17 | 2014-07-15 | 1.367 | 1,424,863 | -27,233 | 0.43% | 1,948,450 |
| 2014-07-16 | 2014-07-14 | 1.367 | 1,452,096 | -130,329 | 0.44% | 1,985,690 |
| 2014-07-11 | 2014-07-09 | 1.265 | 1,582,425 | +122,548 | 0.48% | 2,001,210 |
| 2014-07-10 | 2014-07-08 | 1.182 | 1,459,877 | +5,836 | 0.44% | 1,726,150 |
| 2014-07-08 | 2014-07-04 | 1.182 | 1,454,041 | +9,726 | 0.44% | 1,719,250 |
| 2014-07-07 | 2014-07-03 | 1.172 | 1,444,315 | -25,288 | 0.44% | 1,692,900 |
| 2014-07-04 | 2014-07-02 | 1.213 | 1,469,603 | +23,343 | 0.44% | 1,782,980 |
| 2014-07-03 | 2014-06-30 | 1.337 | 1,446,260 | +31,123 | 0.44% | 1,933,100 |
| 2014-07-02 | 2014-06-27 | 1.357 | 1,415,137 | -1,945 | 0.43% | 1,920,600 |
| 2014-06-30 | 2014-06-26 | 1.357 | 1,417,082 | -9,726 | 0.43% | 1,923,240 |
| 2014-06-27 | 2014-06-25 | 1.347 | 1,426,808 | +342,356 | 0.43% | 1,921,770 |
| 2014-06-24 | 2014-06-20 | 1.450 | 1,084,452 | -9,726 | 0.33% | 1,572,150 |
| 2014-06-17 | 2014-06-13 | 1.491 | 1,094,178 | +97,260 | 0.33% | 1,631,250 |
| 2014-06-16 | 2014-06-12 | 1.532 | 996,918 | +50,576 | 0.30% | 1,527,250 |
| 2014-06-13 | 2014-06-11 | 1.439 | 946,342 | +9,726 | 0.29% | 1,362,199 |
| 2014-06-12 | 2014-06-10 | 1.439 | 936,616 | -33,069 | 0.28% | 1,348,199 |
| 2014-06-11 | 2014-06-09 | 1.439 | 969,685 | -58,356 | 0.29% | 1,395,800 |
| 2014-06-10 | 2014-06-06 | 1.450 | 1,028,041 | -354,027 | 0.31% | 1,490,370 |
| 2014-06-09 | 2014-06-05 | 1.666 | 1,382,068 | -177,014 | 0.42% | 2,302,019 |
| 2014-06-06 | 2014-06-04 | 1.645 | 1,559,082 | +5,835 | 0.47% | 2,564,800 |
| 2014-06-04 | 2014-05-30 | 1.799 | 1,553,247 | -24,315 | 0.47% | 2,794,751 |
| 2014-06-03 | 2014-05-29 | 1.820 | 1,577,562 | +153,672 | 0.48% | 2,870,941 |
| 2014-05-30 | 2014-05-28 | 1.810 | 1,423,890 | -35,014 | 0.43% | 2,576,639 |
| 2014-05-27 | 2014-05-23 | 1.779 | 1,458,904 | +66,137 | 0.44% | 2,595,000 |
| 2014-05-26 | 2014-05-22 | 1.851 | 1,392,767 | -17,507 | 0.42% | 2,577,600 |
| 2014-05-23 | 2014-05-21 | 1.748 | 1,410,274 | -79,753 | 0.43% | 2,465,000 |
| 2014-05-22 | 2014-05-20 | 1.625 | 1,490,027 | -247,041 | 0.45% | 2,420,559 |
| 2014-05-21 | 2014-05-19 | 1.748 | 1,737,068 | -813,096 | 0.52% | 3,036,199 |
| 2014-05-20 | 2014-05-16 | 1.244 | 2,550,164 | +25,287 | 0.77% | 3,172,620 |
| 2014-05-19 | 2014-05-15 | 1.028 | 2,524,877 | +461,014 | 0.76% | 2,596,000 |
| 2014-05-16 | 2014-05-14 | 0.936 | 2,063,863 | -56,411 | 0.62% | 1,931,020 |
| 2014-05-15 | 2014-05-13 | 0.905 | 2,120,274 | +56,411 | 0.64% | 1,918,400 |
| 2014-05-14 | 2014-05-12 | 0.905 | 2,063,863 | +58,356 | 0.62% | 1,867,360 |
| 2014-05-13 | 2014-05-09 | 0.925 | 2,005,507 | -258,712 | 0.61% | 1,855,800 |
| 2014-05-12 | 2014-05-08 | 0.915 | 2,264,219 | +447,397 | 0.68% | 2,071,920 |
| 2014-05-09 | 2014-05-07 | 1.069 | 1,816,822 | +552,438 | 0.55% | 1,942,720 |
| 2014-05-07 | 2014-05-02 | 0.874 | 1,264,384 | +73,918 | 0.38% | 1,105,000 |
| 2014-04-16 | 2014-04-14 | 1.008 | 1,190,466 | -9,726 | 0.36% | 1,199,520 |
| 2014-04-14 | 2014-04-10 | 1.018 | 1,200,192 | -9,726 | 0.36% | 1,221,660 |
| 2014-04-10 | 2014-04-08 | 1.028 | 1,209,918 | +97,260 | 0.37% | 1,244,000 |
| 2014-04-08 | 2014-04-04 | 1.008 | 1,112,658 | +33,069 | 0.34% | 1,121,120 |
| 2014-04-01 | 2014-03-28 | 0.956 | 1,079,589 | +48,630 | 0.33% | 1,032,300 |
| 2014-03-31 | 2014-03-27 | 0.956 | 1,030,959 | -50,575 | 0.31% | 985,800 |
| 2014-03-28 | 2014-03-26 | 1.038 | 1,081,534 | +157,561 | 0.33% | 1,123,120 |
| 2014-03-25 | 2014-03-21 | 1.131 | 923,973 | -9,726 | 0.28% | 1,045,000 |
| 2014-03-20 | 2014-03-18 | 1.090 | 933,699 | +13,617 | 0.28% | 1,017,600 |
| 2014-03-19 | 2014-03-17 | 1.059 | 920,082 | +1,945 | 0.28% | 974,380 |
| 2014-03-18 | 2014-03-14 | 0.956 | 918,137 | -194,521 | 0.28% | 877,920 |
| 2014-03-17 | 2014-03-13 | 0.905 | 1,112,658 | +213,973 | 0.34% | 1,006,720 |
| 2014-03-11 | 2014-03-07 | 1.059 | 898,685 | -97,260 | 0.27% | 951,720 |
| 2014-03-10 | 2014-03-06 | 1.059 | 995,945 | -416,274 | 0.30% | 1,054,720 |
| 2014-03-07 | 2014-03-05 | 1.059 | 1,412,219 | +515,479 | 0.43% | 1,495,560 |
| 2013-12-10 | 2013-12-06 | 0.925 | 896,740 | -31,123 | 0.27% | 829,800 |
| 2013-12-09 | 2013-12-05 | 0.966 | 927,863 | +58,356 | 0.28% | 896,760 |
| 2013-12-06 | 2013-12-04 | 1.008 | 869,507 | +89,480 | 0.26% | 876,120 |
| 2013-12-05 | 2013-12-03 | 0.895 | 780,027 | -48,631 | 0.24% | 697,740 |
| 2013-12-03 | 2013-11-29 | 0.812 | 828,658 | -60,301 | 0.25% | 673,080 |
| 2013-11-12 | 2013-11-08 | 0.740 | 888,959 | -1,542,548 | 0.27% | 658,080 |
| 2012-09-14 | 2012-09-12 | 0.576 | 2,431,507 | -474,630 | 0.73% | 1,400,000 |
| 2012-03-19 | 2012-03-15 | 0.740 | 2,906,137 | +66,137 | 0.88% | 2,151,360 |
| 2012-03-02 | 2012-02-29 | 0.771 | 2,840,000 | +35,014 | 0.86% | 2,190,000 |
| 2012-02-22 | 2012-02-20 | 0.823 | 2,804,986 | +13,616 | 0.85% | 2,307,200 |
| 2011-10-27 | 2011-10-25 | 0.823 | 2,791,370 | -77,808 | 0.84% | 2,296,000 |
| 2011-10-14 | 2011-10-12 | 0.761 | 2,869,178 | -19,452 | 0.87% | 2,183,000 |
| 2011-10-12 | 2011-10-10 | 0.679 | 2,888,630 | +418,219 | 0.87% | 1,960,200 |
| 2011-10-06 | 2011-10-03 | 0.535 | 2,470,411 | +97,260 | 0.75% | 1,320,800 |
| 2011-10-04 | 2011-09-30 | 0.535 | 2,373,151 | +97,261 | 0.72% | 1,268,800 |
| 2011-09-28 | 2011-09-26 | 0.545 | 2,275,890 | +173,123 | 0.69% | 1,240,200 |
| 2011-09-27 | 2011-09-23 | 0.596 | 2,102,767 | +497,972 | 0.63% | 1,253,960 |
| 2011-09-26 | 2011-09-22 | 0.607 | 1,604,795 | +704,165 | 0.48% | 973,500 |
| 2011-09-23 | 2011-09-21 | 0.617 | 900,630 | +202,301 | 0.27% | 555,600 |
| 2011-08-23 | 2011-08-19 | 0.823 | 698,329 | +132,274 | 0.21% | 574,400 |
| 2011-06-16 | 2011-06-14 | 1.295 | 566,055 | -19,452 | 0.17% | 733,320 |
| 2011-05-23 | 2011-05-19 | 1.429 | 585,507 | -27,233 | 0.18% | 836,780 |
| 2011-05-09 | 2011-05-05 | 1.470 | 612,740 | -50,575 | 0.18% | 900,900 |
| 2011-05-05 | 2011-05-03 | 1.470 | 663,315 | +9,726 | 0.20% | 975,260 |
| 2011-05-04 | 2011-04-29 | 1.450 | 653,589 | +11,671 | 0.20% | 947,520 |
| 2011-05-03 | 2011-04-28 | 1.542 | 641,918 | +68,082 | 0.19% | 990,000 |
| 2011-04-29 | 2011-04-27 | 1.357 | 573,836 | +19,452 | 0.17% | 778,801 |
| 2011-04-27 | 2011-04-21 | 1.326 | 554,384 | +29,179 | 0.17% | 735,301 |
| 2011-03-24 | 2011-03-22 | 1.481 | 525,205 | -3,891 | 0.16% | 777,599 |
| 2011-03-18 | 2011-03-16 | 1.419 | 529,096 | +15,562 | 0.16% | 750,720 |
| 2011-03-17 | 2011-03-15 | 1.429 | 513,534 | -36,959 | 0.16% | 733,920 |
| 2011-03-14 | 2011-03-10 | 1.542 | 550,493 | -9,726 | 0.17% | 849,000 |
| 2011-03-09 | 2011-03-07 | 1.573 | 560,219 | +9,726 | 0.17% | 881,280 |
| 2011-03-08 | 2011-03-04 | 1.635 | 550,493 | -50,575 | 0.17% | 899,940 |
| 2011-03-04 | 2011-03-02 | 1.347 | 601,068 | +29,178 | 0.18% | 809,579 |
| 2011-02-28 | 2011-02-24 | 1.347 | 571,890 | +7,780 | 0.17% | 770,279 |
| 2011-02-23 | 2011-02-21 | 1.614 | 564,110 | +48,631 | 0.17% | 910,601 |
| 2011-02-21 | 2011-02-17 | 1.820 | 515,479 | -5,836 | 0.16% | 938,099 |
| 2011-02-18 | 2011-02-16 | 1.768 | 521,315 | -1,945 | 0.16% | 921,920 |
| 2011-02-17 | 2011-02-15 | 1.758 | 523,260 | +27,233 | 0.16% | 919,980 |
| 2011-02-11 | 2011-02-09 | 1.758 | 496,027 | -68,083 | 0.15% | 872,099 |
| 2011-02-10 | 2011-02-08 | 1.768 | 564,110 | -19,452 | 0.17% | 997,601 |
| 2011-02-08 | 2011-02-02 | 1.799 | 583,562 | -5,835 | 0.18% | 1,050,001 |
| 2011-01-31 | 2011-01-27 | 1.799 | 589,397 | -632,192 | 0.18% | 1,060,500 |
| 2011-01-28 | 2011-01-26 | 1.882 | 1,221,589 | +772,247 | 0.37% | 2,298,480 |
| 2011-01-26 | 2011-01-24 | 1.738 | 449,342 | +29,178 | 0.14% | 780,779 |
| 2011-01-24 | 2011-01-20 | 1.748 | 420,164 | -105,041 | 0.13% | 734,399 |
| 2011-01-21 | 2011-01-19 | 1.748 | 525,205 | +5,835 | 0.16% | 917,999 |
| 2011-01-19 | 2011-01-17 | 1.738 | 519,370 | +19,452 | 0.16% | 902,460 |
| 2011-01-18 | 2011-01-14 | 1.799 | 499,918 | +19,452 | 0.15% | 899,500 |
| 2011-01-17 | 2011-01-13 | 1.840 | 480,466 | -97,260 | 0.15% | 884,260 |
| 2011-01-13 | 2011-01-11 | 1.902 | 577,726 | -805,315 | 0.17% | 1,098,900 |
| 2011-01-12 | 2011-01-10 | 1.964 | 1,383,041 | -266,493 | 0.42% | 2,716,020 |
| 2011-01-11 | 2011-01-07 | 2.108 | 1,649,534 | -604,959 | 0.50% | 3,476,799 |
| 2011-01-05 | 2011-01-03 | 2.653 | 2,254,493 | -116,712 | 0.68% | 5,980,440 |
| 2011-01-04 | 2010-12-31 | 2.899 | 2,371,205 | -29,179 | 0.72% | 6,875,159 |
| 2011-01-03 | 2010-12-29 | 2.776 | 2,400,384 | -3,890 | 0.72% | 6,663,601 |
| 2010-12-30 | 2010-12-28 | 2.488 | 2,404,274 | +58,356 | 0.73% | 5,982,240 |
| 2010-12-29 | 2010-12-24 | 3.249 | 2,345,918 | +17,507 | 0.71% | 7,621,921 |
| 2010-12-28 | 2010-12-22 | 3.393 | 2,328,411 | -19,452 | 0.70% | 7,900,200 |
| 2010-12-23 | 2010-12-21 | 3.167 | 2,347,863 | +678,877 | 0.71% | 7,435,120 |
| 2010-12-22 | 2010-12-20 | 2.776 | 1,668,986 | +103,096 | 0.50% | 4,633,199 |
| 2010-12-20 | 2010-12-16 | 2.622 | 1,565,890 | -289,836 | 0.47% | 4,105,499 |
| 2010-12-17 | 2010-12-15 | 2.673 | 1,855,726 | -95,315 | 0.56% | 4,960,800 |
| 2010-12-15 | 2010-12-13 | 2.200 | 1,951,041 | +118,657 | 0.59% | 4,292,840 |
| 2010-12-14 | 2010-12-10 | 1.892 | 1,832,384 | +85,589 | 0.55% | 3,466,561 |
| 2010-12-13 | 2010-12-09 | 1.748 | 1,746,795 | -64,191 | 0.53% | 3,053,201 |
| 2010-12-10 | 2010-12-08 | 1.707 | 1,810,986 | +402,657 | 0.55% | 3,090,919 |
| 2010-11-26 | 2010-11-24 | 1.748 | 1,408,329 | +42,306 | 0.43% | 2,461,600 |
| 2010-11-24 | 2010-11-22 | 1.686 | 1,366,023 | +433,780 | 0.41% | 2,303,384 |
| 2010-11-23 | 2010-11-19 | 1.398 | 932,243 | +29,178 | 0.28% | 1,303,565 |
| 2010-11-22 | 2010-11-18 | 1.357 | 903,065 | +112,822 | 0.27% | 1,225,625 |
| 2010-11-17 | 2010-11-15 | 1.326 | 790,243 | +70,028 | 0.24% | 1,048,129 |
| 2010-11-16 | 2010-11-12 | 1.347 | 720,215 | +110,876 | 0.22% | 970,059 |
| 2010-11-09 | 2010-11-05 | 1.429 | 609,339 | +29,179 | 0.18% | 870,840 |
| 2010-10-25 | 2010-10-21 | 1.337 | 580,160 | -9,726 | 0.18% | 775,453 |
| 2010-09-30 | 2010-09-28 | 1.511 | 589,886 | -9,727 | 0.18% | 891,559 |
| 2010-09-29 | 2010-09-27 | 1.573 | 599,613 | -19,452 | 0.18% | 943,250 |
| 2010-09-22 | 2010-09-20 | 1.460 | 619,065 | -118,657 | 0.19% | 903,835 |
| 2010-09-16 | 2010-09-14 | 1.337 | 737,722 | -5,836 | 0.22% | 986,054 |
| 2010-09-10 | 2010-09-08 | 1.347 | 743,558 | +19,452 | 0.22% | 1,001,499 |
| 2010-09-06 | 2010-09-02 | 1.285 | 724,106 | +9,726 | 0.22% | 930,629 |
| 2010-09-01 | 2010-08-30 | 1.254 | 714,380 | -3,890 | 0.22% | 896,094 |
| 2010-08-31 | 2010-08-27 | 1.295 | 718,270 | -145,890 | 0.22% | 930,514 |
| 2010-08-30 | 2010-08-26 | 1.203 | 864,160 | +13,616 | 0.26% | 1,039,548 |
| 2010-08-27 | 2010-08-25 | 1.162 | 850,544 | +91,425 | 0.26% | 988,188 |
| 2010-08-26 | 2010-08-24 | 1.409 | 759,119 | +40,849 | 0.23% | 1,069,289 |
| 2010-08-25 | 2010-08-23 | 1.152 | 718,270 | -5,836 | 0.22% | 827,123 |
| 2010-08-20 | 2010-08-18 | 1.038 | 724,106 | +167,288 | 0.22% | 751,948 |
| 2010-08-17 | 2010-08-13 | 1.224 | 556,818 | -25,288 | 0.17% | 681,279 |
| 2010-08-16 | 2010-08-12 | 1.224 | 582,106 | +29,178 | 0.18% | 712,219 |
| 2010-08-13 | 2010-08-11 | 1.213 | 552,928 | -44,739 | 0.17% | 670,834 |
| 2010-08-06 | 2010-08-04 | 1.049 | 597,667 | -116,713 | 0.18% | 626,793 |
| 2010-08-05 | 2010-08-03 | 0.864 | 714,380 | -19,452 | 0.22% | 616,983 |
| 2010-07-30 | 2010-07-28 | 0.843 | 733,832 | -29,178 | 0.22% | 618,693 |
| 2010-07-29 | 2010-07-27 | 0.792 | 763,010 | -11,671 | 0.23% | 604,067 |
| 2010-07-23 | 2010-07-21 | 0.781 | 774,681 | +29,178 | 0.23% | 605,342 |
| 2010-07-22 | 2010-07-20 | 0.792 | 745,503 | +15,562 | 0.23% | 590,207 |
| 2010-07-21 | 2010-07-19 | 0.792 | 729,941 | +50,575 | 0.22% | 577,887 |
| 2010-06-23 | 2010-06-21 | 0.823 | 679,366 | -62,247 | 0.21% | 558,802 |
| 2010-05-18 | 2010-05-14 | 0.853 | 741,613 | -29,178 | 0.22% | 632,878 |
| 2010-05-17 | 2010-05-13 | 0.843 | 770,791 | -15,561 | 0.23% | 649,853 |
| 2010-05-11 | 2010-05-07 | 0.802 | 786,352 | -3,891 | 0.24% | 630,632 |
| 2010-05-03 | 2010-04-29 | 0.895 | 790,243 | +62,247 | 0.24% | 706,878 |
| 2010-04-27 | 2010-04-23 | 0.853 | 727,996 | -19,452 | 0.22% | 621,257 |
| 2010-04-23 | 2010-04-21 | 0.864 | 747,448 | +23,342 | 0.23% | 645,542 |
| 2010-04-13 | 2010-04-09 | 0.895 | 724,106 | -9,726 | 0.22% | 647,718 |
| 2010-04-08 | 2010-04-01 | 0.925 | 733,832 | +29,178 | 0.22% | 679,053 |
| 2010-04-01 | 2010-03-30 | 0.884 | 704,654 | +50,576 | 0.21% | 623,073 |
| 2010-03-31 | 2010-03-29 | 0.884 | 654,078 | +3,890 | 0.20% | 578,352 |
| 2010-03-30 | 2010-03-26 | 0.905 | 650,188 | -19,452 | 0.20% | 588,283 |
| 2010-03-22 | 2010-03-18 | 0.895 | 669,640 | +38,904 | 0.20% | 598,998 |
| 2010-03-17 | 2010-03-15 | 0.833 | 630,736 | +29,178 | 0.19% | 525,288 |
| 2010-03-16 | 2010-03-12 | 0.853 | 601,558 | -15,561 | 0.18% | 513,358 |
| 2010-03-15 | 2010-03-11 | 0.853 | 617,119 | +19,452 | 0.19% | 526,637 |
| 2010-03-12 | 2010-03-10 | 0.895 | 597,667 | -38,904 | 0.18% | 534,617 |
| 2010-03-10 | 2010-03-08 | 0.925 | 636,571 | +19,452 | 0.19% | 589,052 |
| 2010-03-09 | 2010-03-05 | 0.905 | 617,119 | +29,178 | 0.19% | 558,362 |
| 2010-03-04 | 2010-03-02 | 0.905 | 587,941 | +29,178 | 0.18% | 531,962 |
| 2010-03-02 | 2010-02-26 | 0.925 | 558,763 | -126,439 | 0.17% | 517,053 |
| 2010-02-25 | 2010-02-23 | 0.966 | 685,202 | -68,082 | 0.21% | 662,233 |
| 2010-02-18 | 2010-02-12 | 1.059 | 753,284 | -48,630 | 0.23% | 797,738 |
| 2010-02-17 | 2010-02-11 | 0.946 | 801,914 | +48,630 | 0.24% | 758,543 |
| 2010-02-09 | 2010-02-05 | 1.080 | 753,284 | -101,150 | 0.23% | 813,228 |
| 2010-02-05 | 2010-02-03 | 1.100 | 854,434 | +38,904 | 0.26% | 939,998 |
| 2010-02-03 | 2010-02-01 | 1.110 | 815,530 | -1,946 | 0.25% | 905,583 |
| 2010-02-02 | 2010-01-29 | 1.265 | 817,476 | -171,178 | 0.25% | 1,033,819 |
| 2010-02-01 | 2010-01-28 | 1.018 | 988,654 | +29,178 | 0.30% | 1,006,338 |
| 2010-01-29 | 2010-01-27 | 1.018 | 959,476 | +291,781 | 0.29% | 976,638 |
| 2010-01-27 | 2010-01-25 | 0.997 | 667,695 | -48,630 | 0.20% | 665,908 |
| 2010-01-25 | 2010-01-21 | 0.884 | 716,325 | +73,918 | 0.22% | 633,393 |
| 2010-01-22 | 2010-01-20 | 0.977 | 642,407 | +116,712 | 0.19% | 627,478 |
| 2010-01-21 | 2010-01-19 | 0.925 | 525,695 | +99,206 | 0.16% | 486,453 |
| 2010-01-13 | 2010-01-11 | 0.792 | 426,489 | -97,260 | 0.13% | 337,647 |
| 2010-01-07 | 2010-01-05 | 0.812 | 523,749 | +48,630 | 0.16% | 425,417 |
| 2009-12-17 | 2009-12-15 | 0.853 | 475,119 | +48,630 | 0.14% | 405,457 |
| 2009-12-16 | 2009-12-14 | 0.895 | 426,489 | +48,630 | 0.13% | 381,497 |
| 2009-12-10 | 2009-12-08 | 1.625 | 377,859 | -77,808 | 0.11% | 613,835 |
| 2009-12-08 | 2009-12-04 | 1.357 | 455,667 | +126,438 | 0.14% | 618,424 |
| 2009-12-07 | 2009-12-03 | 1.429 | 329,229 | -194,520 | 0.10% | 470,519 |
| 2009-12-01 | 2009-11-27 | 1.337 | 523,749 | -9,727 | 0.16% | 700,053 |
| 2009-11-27 | 2009-11-25 | 1.388 | 533,476 | -29,178 | 0.16% | 740,480 |
| 2009-11-13 | 2009-11-11 | 1.131 | 562,654 | -31,123 | 0.17% | 636,354 |
| 2009-11-12 | 2009-11-10 | 1.234 | 593,777 | +68,082 | 0.18% | 732,604 |
| 2009-11-11 | 2009-11-09 | 1.357 | 525,695 | -19,452 | 0.16% | 713,464 |
| 2009-11-09 | 2009-11-05 | 1.337 | 545,147 | -81,698 | 0.16% | 728,654 |
| 2009-11-06 | 2009-11-04 | 1.234 | 626,845 | -9,726 | 0.19% | 773,403 |
| 2009-11-05 | 2009-11-03 | 1.244 | 636,571 | -38,905 | 0.19% | 791,948 |
| 2009-11-03 | 2009-10-30 | 1.162 | 675,476 | -258,712 | 0.20% | 784,789 |
| 2009-11-02 | 2009-10-29 | 1.182 | 934,188 | -389,041 | 0.28% | 1,104,579 |
| 2009-10-30 | 2009-10-28 | 1.028 | 1,323,229 | -190,630 | 0.40% | 1,360,503 |
| 2009-10-29 | 2009-10-27 | 1.100 | 1,513,859 | -464,904 | 0.46% | 1,665,458 |
| 2009-10-28 | 2009-10-23 | 0.977 | 1,978,763 | -120,603 | 0.60% | 1,932,778 |
| 2009-10-27 | 2009-10-22 | 0.751 | 2,099,366 | -77,808 | 0.63% | 1,575,707 |
| 2009-10-23 | 2009-10-21 | 0.648 | 2,177,174 | -110,877 | 0.66% | 1,410,257 |
| 2009-10-20 | 2009-10-16 | 0.617 | 2,288,051 | +48,630 | 0.69% | 1,411,502 |
| 2009-10-14 | 2009-10-12 | 0.607 | 2,239,421 | +9,726 | 0.68% | 1,358,477 |
| 2009-10-12 | 2009-10-08 | 0.576 | 2,229,695 | -70,027 | 0.67% | 1,283,802 |
| 2009-10-09 | 2009-10-07 | 0.596 | 2,299,722 | +97,260 | 0.69% | 1,371,412 |
| 2009-10-06 | 2009-10-02 | 0.617 | 2,202,462 | +23,343 | 0.66% | 1,358,702 |
| 2009-10-02 | 2009-09-29 | 0.668 | 2,179,119 | +48,630 | 0.66% | 1,456,327 |
| 2009-09-28 | 2009-09-24 | 0.596 | 2,130,489 | +48,630 | 0.64% | 1,270,492 |
| 2009-09-22 | 2009-09-18 | 0.555 | 2,081,859 | +194,520 | 0.63% | 1,155,872 |
| 2009-09-11 | 2009-09-09 | 0.617 | 1,887,339 | +29,179 | 0.57% | 1,164,302 |
| 2009-09-10 | 2009-09-08 | 0.658 | 1,858,160 | +29,178 | 0.56% | 1,222,722 |
| 2009-09-07 | 2009-09-03 | 1.412 | 1,828,982 | +79,753 | 0.55% | 2,581,661 |
| 2009-09-04 | 2009-09-02 | 1.290 | 1,749,229 | +564,267 | 0.53% | 2,256,693 |
| 2009-09-02 | 2009-08-31 | 1.260 | 1,184,962 | -13,177 | 0.53% | 1,492,758 |
| 2009-09-01 | 2009-08-28 | 1.305 | 1,198,139 | +6,589 | 0.53% | 1,563,913 |
| 2009-08-28 | 2009-08-26 | 1.366 | 1,191,550 | -79,063 | 0.53% | 1,627,653 |
| 2009-08-27 | 2009-08-25 | 1.366 | 1,270,613 | -26,355 | 0.57% | 1,735,652 |
| 2009-08-26 | 2009-08-24 | 1.366 | 1,296,968 | +65,886 | 0.58% | 1,771,653 |
| 2009-08-13 | 2009-08-11 | 1.199 | 1,231,082 | +40,850 | 0.55% | 1,476,118 |
| 2009-08-11 | 2009-08-07 | 1.184 | 1,190,232 | -46,121 | 0.53% | 1,409,072 |
| 2009-08-10 | 2009-08-06 | 1.229 | 1,236,353 | -19,765 | 0.55% | 1,519,968 |
| 2009-08-06 | 2009-08-04 | 1.184 | 1,256,118 | -59,298 | 0.56% | 1,487,072 |
| 2009-08-04 | 2009-07-31 | 1.199 | 1,315,416 | +151,538 | 0.59% | 1,577,238 |
| 2009-07-31 | 2009-07-29 | 1.214 | 1,163,878 | +79,063 | 0.52% | 1,413,202 |
| 2009-07-30 | 2009-07-28 | 1.214 | 1,084,815 | +19,766 | 0.48% | 1,317,203 |
| 2009-07-29 | 2009-07-27 | 1.275 | 1,065,049 | +226,648 | 0.47% | 1,357,862 |
| 2009-07-24 | 2009-07-22 | 1.002 | 838,401 | +13,177 | 0.37% | 839,852 |
| 2009-07-23 | 2009-07-21 | 1.047 | 825,224 | +32,943 | 0.37% | 864,227 |
| 2009-07-21 | 2009-07-17 | 1.047 | 792,281 | +80,381 | 0.35% | 829,727 |
| 2009-07-20 | 2009-07-16 | 1.017 | 711,900 | +72,474 | 0.32% | 723,937 |
| 2009-07-17 | 2009-07-15 | 0.880 | 639,426 | +13,178 | 0.28% | 562,892 |
| 2009-07-15 | 2009-07-13 | 0.926 | 626,248 | +14,495 | 0.28% | 579,807 |
| 2009-07-13 | 2009-07-09 | 0.956 | 611,753 | +39,531 | 0.27% | 584,956 |
| 2009-06-16 | 2009-06-12 | 0.729 | 572,222 | +65,886 | 0.25% | 416,882 |
| 2009-06-11 | 2009-06-09 | 0.744 | 506,336 | +59,298 | 0.23% | 376,567 |
| 2009-06-10 | 2009-06-08 | 0.789 | 447,038 | +65,886 | 0.20% | 352,821 |
| 2009-06-09 | 2009-06-05 | 0.744 | 381,152 | -16,485 | 0.17% | 283,466 |
| 2009-05-11 | 2009-05-07 | 0.508 | 397,637 | -237,190 | 0.18% | 202,180 |
| 2009-05-08 | 2009-05-06 | 0.554 | 634,827 | +237,190 | 0.28% | 351,686 |
| 2008-07-23 | 2008-07-21 | 1.154 | 397,637 | +39,531 | 0.18% | 458,677 |
| 2008-07-03 | 2008-06-30 | 1.154 | 358,106 | -378,844 | 0.16% | 413,078 |
| 2008-04-16 | 2008-04-14 | 1.336 | 736,950 | -1,647 | 0.33% | 984,300 |
| 2008-04-15 | 2008-04-11 | 1.214 | 738,597 | +1,647 | 0.33% | 896,818 |
| 2008-04-14 | 2008-04-10 | 1.214 | 736,950 | -39,532 | 0.33% | 894,818 |
| 2008-01-02 | 2007-12-27 | 1.199 | 776,482 | -23,719 | 0.35% | 931,034 |
| 2007-09-25 | 2007-09-21 | 1.290 | 800,201 | -19,765 | 0.36% | 1,032,345 |
| 2007-09-18 | 2007-09-14 | 1.275 | 819,966 | -23,719 | 0.37% | 1,045,399 |
| 2007-08-24 | 2007-08-22 | 1.352 | 843,685 | +10,354 | 0.38% | 1,141,054 |
| 2007-08-10 | 2007-08-08 | 1.384 | 833,331 | -10,174 | 0.38% | 1,153,261 |
| 2007-08-03 | 2007-08-01 | 1.525 | 843,505 | +66,131 | 0.39% | 1,286,728 |
| 2007-08-02 | 2007-07-31 | 1.541 | 777,374 | -25,435 | 0.36% | 1,198,073 |
| 2007-08-01 | 2007-07-30 | 1.541 | 802,809 | -8,902 | 0.37% | 1,237,273 |
| 2007-07-31 | 2007-07-27 | 1.588 | 811,711 | +11,446 | 0.37% | 1,289,288 |
| 2007-07-16 | 2007-07-12 | 1.258 | 800,265 | -2,544 | 0.37% | 1,006,818 |
| 2007-06-26 | 2007-06-22 | 1.211 | 802,809 | 0.37% | 972,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy