History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 80,200 +0 0.02% 9,303
2025-10-13 2025-10-09 0.126 80,200 +0 0.02% 10,105
2025-10-10 2025-10-08 0.130 80,200 +0 0.02% 10,426
2025-10-09 2025-10-06 0.121 80,200 +0 0.02% 9,704
2025-10-08 2025-10-03 0.120 80,200 +0 0.02% 9,624
2025-10-06 2025-10-02 0.119 80,200 +0 0.02% 9,544
2025-10-03 2025-09-30 0.124 80,200 +0 0.02% 9,945
2025-10-02 2025-09-29 0.136 80,200 +0 0.02% 10,907
2025-09-30 2025-09-26 0.120 80,200 +0 0.02% 9,624
2025-09-29 2025-09-25 0.124 80,200 +0 0.02% 9,945
2025-09-26 2025-09-24 0.115 80,200 +0 0.02% 9,223
2025-09-25 2025-09-23 0.118 80,200 +0 0.02% 9,464
2025-09-24 2025-09-22 0.120 80,200 +0 0.02% 9,624
2025-09-23 2025-09-19 0.126 80,200 +0 0.02% 10,105
2025-09-22 2025-09-18 0.114 80,200 +0 0.02% 9,143
2025-09-19 2025-09-17 0.130 80,200 +0 0.02% 10,426
2025-09-18 2025-09-16 0.130 80,200 +0 0.02% 10,426
2025-09-17 2025-09-15 0.119 80,200 +0 0.02% 9,544
2025-09-16 2025-09-12 0.125 80,200 +0 0.02% 10,025
2025-09-15 2025-09-11 0.125 80,200 +0 0.02% 10,025
2025-09-12 2025-09-10 0.125 80,200 +0 0.02% 10,025
2025-09-11 2025-09-09 0.125 80,200 +0 0.02% 10,025
2025-09-10 2025-09-08 0.130 80,200 +0 0.02% 10,426
2025-09-09 2025-09-05 0.132 80,200 +0 0.02% 10,586
2025-09-08 2025-09-04 0.134 80,200 +0 0.02% 10,747
2025-09-05 2025-09-03 0.130 80,200 +0 0.02% 10,426
2025-09-04 2025-09-02 0.159 80,200 +0 0.02% 12,752
2025-09-03 2025-09-01 0.160 80,200 +0 0.02% 12,832
2025-09-02 2025-08-29 0.160 80,200 +0 0.02% 12,832
2025-09-01 2025-08-28 0.161 80,200 +0 0.02% 12,912
2025-08-29 2025-08-27 0.161 80,200 +0 0.02% 12,912
2025-08-28 2025-08-26 0.162 80,200 +0 0.02% 12,992
2025-08-27 2025-08-25 0.166 80,200 +0 0.02% 13,313
2025-08-26 2025-08-22 0.166 80,200 +0 0.02% 13,313
2025-08-25 2025-08-21 0.166 80,200 +0 0.02% 13,313
2025-08-22 2025-08-20 0.160 80,200 +0 0.02% 12,832
2025-08-21 2025-08-19 0.153 80,200 +0 0.02% 12,271
2025-08-20 2025-08-18 0.152 80,200 +0 0.02% 12,190
2025-08-19 2025-08-15 0.151 80,200 +0 0.02% 12,110
2025-08-18 2025-08-14 0.150 80,200 +0 0.02% 12,030
2025-08-15 2025-08-13 0.151 80,200 +0 0.02% 12,110
2025-08-14 2025-08-12 0.145 80,200 +0 0.02% 11,629
2025-08-13 2025-08-11 0.157 80,200 +0 0.02% 12,591
2025-08-12 2025-08-08 0.148 80,200 +0 0.02% 11,870
2025-08-11 2025-08-07 0.153 80,200 +0 0.02% 12,271
2025-08-08 2025-08-06 0.154 80,200 +0 0.02% 12,351
2025-08-07 2025-08-05 0.152 80,200 +0 0.02% 12,190
2025-08-06 2025-08-04 0.151 80,200 +0 0.02% 12,110
2025-08-05 2025-08-01 0.155 80,200 +0 0.02% 12,431
2025-08-04 2025-07-31 0.156 80,200 +0 0.02% 12,511
2025-08-01 2025-07-30 0.155 80,200 +0 0.02% 12,431
2025-07-31 2025-07-29 0.156 80,200 +0 0.02% 12,511
2025-07-30 2025-07-28 0.161 80,200 +0 0.02% 12,912
2025-07-29 2025-07-25 0.156 80,200 +0 0.02% 12,511
2025-07-28 2025-07-24 0.152 80,200 +0 0.02% 12,190
2025-07-25 2025-07-23 0.174 80,200 +0 0.02% 13,955
2025-07-24 2025-07-22 0.092 80,200 +0 0.02% 7,378
2025-07-23 2025-07-21 0.095 80,200 +0 0.02% 7,619
2025-07-22 2025-07-18 0.113 80,200 +0 0.02% 9,063
2025-07-21 2025-07-17 0.098 80,200 +0 0.02% 7,860
2025-07-18 2025-07-16 0.107 80,200 +0 0.02% 8,581
2025-07-17 2025-07-15 0.115 80,200 +0 0.02% 9,223
2025-07-16 2025-07-14 0.110 80,200 +0 0.02% 8,822
2025-07-15 2025-07-11 0.110 80,200 +0 0.02% 8,822
2025-07-14 2025-07-10 0.112 80,200 +0 0.02% 8,982
2025-07-11 2025-07-09 0.112 80,200 +0 0.02% 8,982
2025-07-10 2025-07-08 0.112 80,200 +0 0.02% 8,982
2025-07-09 2025-07-07 0.112 80,200 +0 0.02% 8,982
2025-07-08 2025-07-04 0.112 80,200 +0 0.02% 8,982
2025-07-07 2025-07-03 0.124 80,200 +0 0.02% 9,945
2025-07-04 2025-07-02 0.124 80,200 +0 0.02% 9,945
2025-07-03 2025-06-30 0.124 80,200 +0 0.02% 9,945
2025-07-02 2025-06-27 0.124 80,200 +0 0.02% 9,945
2025-06-30 2025-06-26 0.124 80,200 +0 0.02% 9,945
2025-06-27 2025-06-25 0.125 80,200 +0 0.02% 10,025
2025-06-26 2025-06-24 0.125 80,200 +0 0.02% 10,025
2025-06-25 2025-06-23 0.126 80,200 +0 0.02% 10,105
2025-06-24 2025-06-20 0.128 80,200 +0 0.02% 10,266
2025-06-23 2025-06-19 0.118 80,200 +0 0.02% 9,464
2025-06-20 2025-06-18 0.118 80,200 +0 0.02% 9,464
2025-06-19 2025-06-17 0.118 80,200 +0 0.02% 9,464
2025-06-18 2025-06-16 0.122 80,200 +0 0.02% 9,784
2025-06-17 2025-06-13 0.122 80,200 +0 0.02% 9,784
2025-06-16 2025-06-12 0.122 80,200 +0 0.02% 9,784
2025-06-13 2025-06-11 0.122 80,200 +0 0.02% 9,784
2025-06-12 2025-06-10 0.122 80,200 +0 0.02% 9,784
2025-06-11 2025-06-09 0.122 80,200 +0 0.02% 9,784
2025-06-10 2025-06-06 0.136 80,200 +0 0.02% 10,907
2025-06-09 2025-06-05 0.121 80,200 +0 0.02% 9,704
2025-06-06 2025-06-04 0.121 80,200 +0 0.02% 9,704
2025-06-05 2025-06-03 0.123 80,200 +0 0.02% 9,865
2025-06-04 2025-06-02 0.123 80,200 +0 0.02% 9,865
2025-06-03 2025-05-30 0.123 80,200 +0 0.02% 9,865
2025-06-02 2025-05-29 0.148 80,200 +0 0.02% 11,870
2025-05-30 2025-05-28 0.124 80,200 +0 0.02% 9,945
2025-05-29 2025-05-27 0.141 80,200 +0 0.02% 11,308
2025-05-28 2025-05-26 0.180 80,200 +0 0.02% 14,436
2025-05-27 2025-05-23 0.200 80,200 +0 0.02% 16,040
2025-05-26 2025-05-22 0.210 80,200 +0 0.02% 16,842
2025-05-23 2025-05-21 0.210 80,200 +0 0.02% 16,842
2025-05-22 2025-05-20 0.210 80,200 +0 0.02% 16,842
2025-05-21 2025-05-19 0.210 80,200 +0 0.02% 16,842
2025-05-20 2025-05-16 0.210 80,200 +0 0.02% 16,842
2025-05-19 2025-05-15 0.210 80,200 +0 0.02% 16,842
2025-05-16 2025-05-14 0.210 80,200 +0 0.02% 16,842
2025-05-15 2025-05-13 0.215 80,200 +0 0.02% 17,243
2025-05-14 2025-05-12 0.215 80,200 +0 0.02% 17,243
2025-05-13 2025-05-09 0.215 80,200 +0 0.02% 17,243
2025-05-12 2025-05-08 0.220 80,200 +0 0.02% 17,644
2025-05-09 2025-05-07 0.220 80,200 +0 0.02% 17,644
2025-05-08 2025-05-06 0.230 80,200 +0 0.02% 18,446
2025-05-07 2025-05-02 0.230 80,200 +0 0.02% 18,446
2025-05-06 2025-04-30 0.230 80,200 +0 0.02% 18,446
2025-05-02 2025-04-29 0.230 80,200 +0 0.02% 18,446
2025-04-30 2025-04-28 0.230 80,200 +0 0.02% 18,446
2025-04-29 2025-04-25 0.230 80,200 +0 0.02% 18,446
2025-04-28 2025-04-24 0.230 80,200 +0 0.02% 18,446
2025-04-25 2025-04-23 0.230 80,200 +0 0.02% 18,446
2025-04-24 2025-04-22 0.230 80,200 +0 0.02% 18,446
2025-04-23 2025-04-17 0.230 80,200 +0 0.02% 18,446
2025-04-22 2025-04-16 0.230 80,200 +0 0.02% 18,446
2025-04-17 2025-04-15 0.228 80,200 +0 0.02% 18,286
2025-04-16 2025-04-14 0.229 80,200 +0 0.02% 18,366
2025-04-15 2025-04-11 0.229 80,200 +0 0.02% 18,366
2025-04-14 2025-04-10 0.229 80,200 +0 0.02% 18,366
2025-04-11 2025-04-09 0.229 80,200 +0 0.02% 18,366
2025-04-10 2025-04-08 0.229 80,200 +0 0.02% 18,366
2025-04-09 2025-04-07 0.229 80,200 +0 0.02% 18,366
2025-04-08 2025-04-03 0.229 80,200 +0 0.02% 18,366
2025-04-07 2025-04-02 0.210 80,200 +0 0.02% 16,842
2025-04-03 2025-04-01 0.210 80,200 +0 0.02% 16,842
2025-04-02 2025-03-31 0.195 80,200 +0 0.02% 15,639
2025-04-01 2025-03-28 0.203 80,200 +0 0.02% 16,281
2025-03-31 2025-03-27 0.225 80,200 +0 0.02% 18,045
2025-03-28 2025-03-26 0.210 80,200 +0 0.02% 16,842
2025-03-27 2025-03-25 0.220 80,200 +0 0.02% 17,644
2025-03-26 2025-03-24 0.235 80,200 +0 0.02% 18,847
2025-03-25 2025-03-21 0.219 80,200 +0 0.02% 17,564
2025-03-24 2025-03-20 0.209 80,200 +0 0.02% 16,762
2025-03-21 2025-03-19 0.203 80,200 +0 0.02% 16,281
2025-03-20 2025-03-18 0.211 80,200 +0 0.02% 16,922
2025-03-19 2025-03-17 0.221 80,200 +0 0.02% 17,724
2025-03-18 2025-03-14 0.215 80,200 +0 0.02% 17,243
2025-03-17 2025-03-13 0.205 80,200 +0 0.02% 16,441
2025-03-14 2025-03-12 0.190 80,200 +0 0.02% 15,238
2025-03-13 2025-03-11 0.179 80,200 +0 0.02% 14,356
2025-03-12 2025-03-10 0.169 80,200 +0 0.02% 13,554
2025-03-11 2025-03-07 0.146 80,200 +0 0.02% 11,709
2025-03-10 2025-03-06 0.139 80,200 +0 0.02% 11,148
2025-03-07 2025-03-05 0.129 80,200 +0 0.02% 10,346
2025-03-06 2025-03-04 0.137 80,200 +0 0.02% 10,987
2025-03-05 2025-03-03 0.140 80,200 +0 0.02% 11,228
2025-03-04 2025-02-28 0.144 80,200 +0 0.02% 11,549
2025-03-03 2025-02-27 0.150 80,200 +0 0.02% 12,030
2025-02-28 2025-02-26 0.132 80,200 +0 0.02% 10,586
2025-02-27 2025-02-25 0.129 80,200 +0 0.02% 10,346
2025-02-26 2025-02-24 0.074 80,200 +0 0.02% 5,935
2025-02-25 2025-02-21 0.074 80,200 +0 0.02% 5,935
2025-02-24 2025-02-20 0.074 80,200 +0 0.02% 5,935
2025-02-21 2025-02-19 0.074 80,200 +0 0.02% 5,935
2025-02-20 2025-02-18 0.074 80,200 +0 0.02% 5,935
2025-02-19 2025-02-17 0.074 80,200 +0 0.02% 5,935
2025-02-18 2025-02-14 0.074 80,200 +0 0.02% 5,935
2025-02-17 2025-02-13 0.073 80,200 +0 0.02% 5,855
2025-02-14 2025-02-12 0.073 80,200 +0 0.02% 5,855
2025-02-13 2025-02-11 0.073 80,200 +0 0.02% 5,855
2025-02-12 2025-02-10 0.073 80,200 +0 0.02% 5,855
2025-02-11 2025-02-07 0.072 80,200 +0 0.02% 5,774
2025-02-10 2025-02-06 0.075 80,200 +0 0.02% 6,015
2025-02-07 2025-02-05 0.074 80,200 +0 0.02% 5,935
2025-02-06 2025-02-04 0.073 80,200 +0 0.02% 5,855
2025-02-05 2025-02-03 0.083 80,200 +0 0.02% 6,657
2025-02-04 2025-01-28 0.068 80,200 +0 0.02% 5,454
2025-02-03 2025-01-24 0.060 80,200 +0 0.02% 4,812
2025-01-27 2025-01-23 0.059 80,200 +0 0.02% 4,732
2025-01-24 2025-01-22 0.059 80,200 +0 0.02% 4,732
2025-01-23 2025-01-21 0.060 80,200 +0 0.02% 4,812
2025-01-22 2025-01-20 0.059 80,200 +0 0.02% 4,732
2025-01-21 2025-01-17 0.059 80,200 +0 0.02% 4,732
2025-01-20 2025-01-16 0.060 80,200 +0 0.02% 4,812
2025-01-17 2025-01-15 0.060 80,200 +0 0.02% 4,812
2025-01-16 2025-01-14 0.060 80,200 +0 0.02% 4,812
2025-01-15 2025-01-13 0.060 80,200 +0 0.02% 4,812
2025-01-14 2025-01-10 0.059 80,200 +0 0.02% 4,732
2025-01-13 2025-01-09 0.060 80,200 +0 0.02% 4,812
2025-01-10 2025-01-08 0.065 80,200 +0 0.02% 5,213
2025-01-09 2025-01-07 0.065 80,200 +0 0.02% 5,213
2025-01-08 2025-01-06 0.065 80,200 +0 0.02% 5,213
2025-01-07 2025-01-03 0.065 80,200 +0 0.02% 5,213
2025-01-06 2025-01-02 0.065 80,200 +0 0.02% 5,213
2025-01-03 2024-12-31 0.065 80,200 +0 0.02% 5,213
2025-01-02 2024-12-27 0.060 80,200 +0 0.02% 4,812
2024-12-30 2024-12-24 0.048 80,200 +0 0.02% 3,850
2024-12-27 2024-12-20 0.051 80,200 +0 0.02% 4,090
2024-12-23 2024-12-19 0.052 80,200 +0 0.02% 4,170
2024-12-20 2024-12-18 0.052 80,200 +0 0.02% 4,170
2024-12-19 2024-12-17 0.051 80,200 +0 0.02% 4,090
2024-12-18 2024-12-16 0.050 80,200 +0 0.02% 4,010
2024-12-17 2024-12-13 0.059 80,200 +0 0.02% 4,732
2024-12-16 2024-12-12 0.059 80,200 +0 0.02% 4,732
2024-12-13 2024-12-11 0.059 80,200 +0 0.02% 4,732
2024-12-12 2024-12-10 0.059 80,200 +0 0.02% 4,732
2024-12-11 2024-12-09 0.060 80,200 +0 0.02% 4,812
2024-12-10 2024-12-06 0.057 80,200 +0 0.02% 4,571
2024-12-09 2024-12-05 0.059 80,200 +0 0.02% 4,732
2024-12-06 2024-12-04 0.059 80,200 +0 0.02% 4,732
2024-12-05 2024-12-03 0.059 80,200 +0 0.02% 4,732
2024-12-04 2024-12-02 0.065 80,200 +0 0.02% 5,213
2024-12-03 2024-11-29 0.065 80,200 +0 0.02% 5,213
2024-12-02 2024-11-28 0.065 80,200 +0 0.02% 5,213
2024-11-29 2024-11-27 0.065 80,200 +0 0.02% 5,213
2024-11-28 2024-11-26 0.065 80,200 +0 0.02% 5,213
2024-11-27 2024-11-25 0.065 80,200 +0 0.02% 5,213
2024-11-26 2024-11-22 0.065 80,200 +0 0.02% 5,213
2024-11-25 2024-11-21 0.065 80,200 +0 0.02% 5,213
2024-11-22 2024-11-20 0.065 80,200 +0 0.02% 5,213
2024-11-21 2024-11-19 0.065 80,200 +0 0.02% 5,213
2024-11-20 2024-11-18 0.067 80,200 +0 0.02% 5,373
2024-11-19 2024-11-15 0.067 80,200 +0 0.02% 5,373
2024-11-18 2024-11-14 0.067 80,200 +0 0.02% 5,373
2024-11-15 2024-11-13 0.067 80,200 +0 0.02% 5,373
2024-11-14 2024-11-12 0.067 80,200 +0 0.02% 5,373
2024-11-13 2024-11-11 0.067 80,200 +0 0.02% 5,373
2024-11-12 2024-11-08 0.067 80,200 +0 0.02% 5,373
2024-11-11 2024-11-07 0.067 80,200 +0 0.02% 5,373
2024-11-08 2024-11-06 0.067 80,200 +0 0.02% 5,373
2024-11-07 2024-11-05 0.067 80,200 +0 0.02% 5,373
2024-11-06 2024-11-04 0.067 80,200 +0 0.02% 5,373
2024-11-05 2024-11-01 0.067 80,200 +0 0.02% 5,373
2024-11-04 2024-10-31 0.067 80,200 +0 0.02% 5,373
2024-11-01 2024-10-30 0.067 80,200 +0 0.02% 5,373
2024-10-31 2024-10-29 0.069 80,200 +0 0.02% 5,534
2024-10-30 2024-10-28 0.069 80,200 +0 0.02% 5,534
2024-10-29 2024-10-25 0.078 80,200 +0 0.02% 6,256
2024-10-28 2024-10-24 0.079 80,200 +0 0.02% 6,336
2024-10-25 2024-10-23 0.079 80,200 +0 0.02% 6,336
2024-10-24 2024-10-22 0.079 80,200 +0 0.02% 6,336
2024-10-23 2024-10-21 0.079 80,200 +0 0.02% 6,336
2024-10-22 2024-10-18 0.079 80,200 +0 0.02% 6,336
2024-10-21 2024-10-17 0.079 80,200 +0 0.02% 6,336
2024-10-18 2024-10-16 0.079 80,200 +0 0.02% 6,336
2024-10-17 2024-10-15 0.079 80,200 +0 0.02% 6,336
2024-10-16 2024-10-14 0.079 80,200 +0 0.02% 6,336
2024-10-15 2024-10-10 0.079 80,200 +0 0.02% 6,336
2024-10-14 2024-10-09 0.079 80,200 +0 0.02% 6,336
2024-10-10 2024-10-08 0.079 80,200 +0 0.02% 6,336
2024-10-09 2024-10-07 0.080 80,200 +0 0.02% 6,416
2024-10-08 2024-10-04 0.080 80,200 +0 0.02% 6,416
2024-10-07 2024-10-03 0.076 80,200 +0 0.02% 6,095
2024-10-04 2024-10-02 0.075 80,200 +0 0.02% 6,015
2024-10-03 2024-09-30 0.071 80,200 +0 0.02% 5,694
2024-10-02 2024-09-27 0.064 80,200 +0 0.02% 5,133
2024-09-30 2024-09-26 0.064 80,200 +0 0.02% 5,133
2024-09-27 2024-09-25 0.062 80,200 +0 0.02% 4,972
2024-09-26 2024-09-24 0.072 80,200 +0 0.02% 5,774
2024-09-25 2024-09-23 0.072 80,200 +0 0.02% 5,774
2024-09-24 2024-09-20 0.072 80,200 +0 0.02% 5,774
2024-09-23 2024-09-19 0.072 80,200 +0 0.02% 5,774
2024-09-20 2024-09-17 0.072 80,200 +0 0.02% 5,774
2024-09-19 2024-09-16 0.072 80,200 +0 0.02% 5,774
2024-09-17 2024-09-13 0.072 80,200 +0 0.02% 5,774
2024-09-16 2024-09-12 0.072 80,200 +0 0.02% 5,774
2024-09-13 2024-09-11 0.072 80,200 +0 0.02% 5,774
2024-09-12 2024-09-10 0.072 80,200 +0 0.02% 5,774
2024-09-11 2024-09-09 0.072 80,200 +0 0.02% 5,774
2024-09-10 2024-09-05 0.072 80,200 +0 0.02% 5,774
2024-09-09 2024-09-04 0.073 80,200 +0 0.02% 5,855
2024-09-05 2024-09-03 0.064 80,200 +0 0.02% 5,133
2024-09-04 2024-09-02 0.064 80,200 +0 0.02% 5,133
2024-09-03 2024-08-30 0.064 80,200 +0 0.02% 5,133
2024-09-02 2024-08-29 0.064 80,200 +0 0.02% 5,133
2024-08-30 2024-08-28 0.064 80,200 +0 0.02% 5,133
2024-08-29 2024-08-27 0.064 80,200 +0 0.02% 5,133
2024-08-28 2024-08-26 0.063 80,200 +0 0.02% 5,053
2024-08-27 2024-08-23 0.064 80,200 +0 0.02% 5,133
2024-08-26 2024-08-22 0.063 80,200 +0 0.02% 5,053
2024-08-23 2024-08-21 0.063 80,200 +0 0.02% 5,053
2024-08-22 2024-08-20 0.063 80,200 +0 0.02% 5,053
2024-08-21 2024-08-19 0.063 80,200 +0 0.02% 5,053
2024-08-20 2024-08-16 0.067 80,200 +0 0.02% 5,373
2024-08-19 2024-08-15 0.067 80,200 +0 0.02% 5,373
2024-08-16 2024-08-14 0.067 80,200 +0 0.02% 5,373
2024-08-15 2024-08-13 0.069 80,200 +0 0.02% 5,534
2024-08-14 2024-08-12 0.062 80,200 +0 0.02% 4,972
2024-08-13 2024-08-09 0.062 80,200 +0 0.02% 4,972
2024-08-12 2024-08-08 0.061 80,200 +0 0.02% 4,892
2024-08-09 2024-08-07 0.063 80,200 +0 0.02% 5,053
2024-08-08 2024-08-06 0.084 80,200 +0 0.02% 6,737
2024-08-07 2024-08-05 0.062 80,200 +0 0.02% 4,972
2024-08-06 2024-08-02 0.070 80,200 +0 0.02% 5,614
2024-08-05 2024-08-01 0.070 80,200 +0 0.02% 5,614
2024-08-02 2024-07-31 0.072 80,200 +0 0.02% 5,774
2024-08-01 2024-07-30 0.075 80,200 +0 0.02% 6,015
2024-07-31 2024-07-29 0.075 80,200 +0 0.02% 6,015
2024-07-30 2024-07-26 0.075 80,200 +0 0.02% 6,015
2024-07-29 2024-07-25 0.075 80,200 +0 0.02% 6,015
2024-07-26 2024-07-24 0.079 80,200 +0 0.02% 6,336
2024-07-25 2024-07-23 0.079 80,200 +0 0.02% 6,336
2024-07-24 2024-07-22 0.079 80,200 +0 0.02% 6,336
2024-07-23 2024-07-19 0.089 80,200 +0 0.02% 7,138
2024-07-22 2024-07-18 0.089 80,200 +0 0.02% 7,138
2024-07-19 2024-07-17 0.089 80,200 +0 0.02% 7,138
2024-07-18 2024-07-16 0.089 80,200 +0 0.02% 7,138
2024-07-17 2024-07-15 0.089 80,200 +0 0.02% 7,138
2024-07-16 2024-07-12 0.090 80,200 +0 0.02% 7,218
2024-07-15 2024-07-11 0.090 80,200 +0 0.02% 7,218
2024-07-12 2024-07-10 0.090 80,200 +0 0.02% 7,218
2024-07-11 2024-07-09 0.090 80,200 +0 0.02% 7,218
2024-07-10 2024-07-08 0.090 80,200 +0 0.02% 7,218
2024-07-09 2024-07-05 0.090 80,200 +0 0.02% 7,218
2024-07-08 2024-07-04 0.090 80,200 +0 0.02% 7,218
2024-07-05 2024-07-03 0.090 80,200 +0 0.02% 7,218
2024-07-04 2024-07-02 0.090 80,200 +0 0.02% 7,218
2024-07-03 2024-06-28 0.090 80,200 +0 0.02% 7,218
2024-07-02 2024-06-27 0.090 80,200 +0 0.02% 7,218
2024-06-28 2024-06-26 0.090 80,200 +0 0.02% 7,218
2024-06-27 2024-06-25 0.090 80,200 +0 0.02% 7,218
2024-06-26 2024-06-24 0.090 80,200 +0 0.02% 7,218
2024-06-25 2024-06-21 0.090 80,200 +0 0.02% 7,218
2024-06-24 2024-06-20 0.090 80,200 +0 0.02% 7,218
2024-06-21 2024-06-19 0.090 80,200 +0 0.02% 7,218
2024-06-20 2024-06-18 0.090 80,200 +0 0.02% 7,218
2024-06-19 2024-06-17 0.090 80,200 +0 0.02% 7,218
2024-06-18 2024-06-14 0.093 80,200 +0 0.02% 7,459
2024-06-17 2024-06-13 0.094 80,200 +0 0.02% 7,539
2024-06-14 2024-06-12 0.097 80,200 +0 0.02% 7,779
2024-06-13 2024-06-11 0.099 80,200 +0 0.02% 7,940
2024-06-12 2024-06-07 0.099 80,200 +0 0.02% 7,940
2024-06-11 2024-06-06 0.099 80,200 +0 0.02% 7,940
2024-06-07 2024-06-05 0.099 80,200 +0 0.02% 7,940
2024-06-06 2024-06-04 0.093 80,200 +0 0.02% 7,459
2024-06-05 2024-06-03 0.110 80,200 +0 0.02% 8,822
2024-06-04 2024-05-31 0.110 80,200 +0 0.02% 8,822
2024-06-03 2024-05-30 0.110 80,200 +0 0.02% 8,822
2024-05-31 2024-05-29 0.110 80,200 +0 0.02% 8,822
2024-05-30 2024-05-28 0.110 80,200 +0 0.02% 8,822
2024-05-29 2024-05-27 0.110 80,200 +0 0.02% 8,822
2024-05-28 2024-05-24 0.110 80,200 +0 0.02% 8,822
2024-05-27 2024-05-23 0.110 80,200 +0 0.02% 8,822
2024-05-24 2024-05-22 0.110 80,200 +0 0.02% 8,822
2024-05-23 2024-05-21 0.110 80,200 +0 0.02% 8,822
2024-05-22 2024-05-20 0.110 80,200 +0 0.02% 8,822
2024-05-21 2024-05-17 0.110 80,200 +0 0.02% 8,822
2024-05-20 2024-05-16 0.110 80,200 +0 0.02% 8,822
2024-05-17 2024-05-14 0.110 80,200 +0 0.02% 8,822
2024-05-16 2024-05-13 0.110 80,200 +0 0.02% 8,822
2024-05-14 2024-05-10 0.110 80,200 +0 0.02% 8,822
2024-05-13 2024-05-09 0.089 80,200 +0 0.02% 7,138
2024-05-10 2024-05-08 0.089 80,200 +0 0.02% 7,138
2024-05-09 2024-05-07 0.089 80,200 +0 0.02% 7,138
2024-05-08 2024-05-06 0.091 80,200 +0 0.02% 7,298
2024-05-07 2024-05-03 0.094 80,200 +0 0.02% 7,539
2024-05-06 2024-05-02 0.096 80,200 +0 0.02% 7,699
2024-05-03 2024-04-30 0.096 80,200 +0 0.02% 7,699
2024-05-02 2024-04-29 0.098 80,200 +0 0.02% 7,860
2024-04-30 2024-04-26 0.103 80,200 +0 0.02% 8,261
2024-04-29 2024-04-25 0.089 80,200 +0 0.02% 7,138
2024-04-26 2024-04-24 0.089 80,200 +0 0.02% 7,138
2024-04-25 2024-04-23 0.089 80,200 +0 0.02% 7,138
2024-04-24 2024-04-22 0.109 80,200 +0 0.02% 8,742
2024-04-23 2024-04-19 0.109 80,200 +0 0.02% 8,742
2024-04-22 2024-04-18 0.109 80,200 +0 0.02% 8,742
2024-04-19 2024-04-17 0.109 80,200 +0 0.02% 8,742
2024-04-18 2024-04-16 0.110 80,200 +0 0.02% 8,822
2024-04-17 2024-04-15 0.110 80,200 +0 0.02% 8,822
2024-04-16 2024-04-12 0.110 80,200 +0 0.02% 8,822
2024-04-15 2024-04-11 0.110 80,200 +0 0.02% 8,822
2024-04-12 2024-04-10 0.110 80,200 +0 0.02% 8,822
2024-04-11 2024-04-09 0.110 80,200 +0 0.02% 8,822
2024-04-10 2024-04-08 0.110 80,200 +0 0.02% 8,822
2024-04-09 2024-04-05 0.091 80,200 +0 0.02% 7,298
2024-04-08 2024-04-03 0.085 80,200 +0 0.02% 6,817
2024-04-05 2024-04-02 0.081 80,200 +0 0.02% 6,496
2024-04-03 2024-03-28 0.081 80,200 +0 0.02% 6,496
2024-04-02 2024-03-27 0.105 80,200 +0 0.02% 8,421
2024-03-28 2024-03-26 0.105 80,200 +0 0.02% 8,421
2024-03-27 2024-03-25 0.105 80,200 +0 0.02% 8,421
2024-03-26 2024-03-22 0.105 80,200 +0 0.02% 8,421
2024-03-25 2024-03-21 0.106 80,200 +0 0.02% 8,501
2024-03-22 2024-03-20 0.106 80,200 +0 0.02% 8,501
2024-03-21 2024-03-19 0.106 80,200 +0 0.02% 8,501
2024-03-20 2024-03-18 0.106 80,200 +0 0.02% 8,501
2024-03-19 2024-03-15 0.106 80,200 +0 0.02% 8,501
2024-03-18 2024-03-14 0.094 80,200 +0 0.02% 7,539
2024-03-15 2024-03-13 0.094 80,200 +0 0.02% 7,539
2024-03-14 2024-03-12 0.094 80,200 +0 0.02% 7,539
2024-03-13 2024-03-11 0.096 80,200 +0 0.02% 7,699
2024-03-12 2024-03-08 0.096 80,200 +0 0.02% 7,699
2024-03-11 2024-03-07 0.095 80,200 +0 0.02% 7,619
2024-03-08 2024-03-06 0.081 80,200 +0 0.02% 6,496
2024-03-07 2024-03-05 0.085 80,200 +0 0.02% 6,817
2024-03-06 2024-03-04 0.100 80,200 +0 0.02% 8,020
2024-03-05 2024-03-01 0.100 80,200 +0 0.02% 8,020
2024-03-04 2024-02-29 0.102 80,200 +0 0.02% 8,180
2024-03-01 2024-02-28 0.102 80,200 +0 0.02% 8,180
2024-02-29 2024-02-27 0.102 80,200 +0 0.02% 8,180
2024-02-28 2024-02-26 0.091 80,200 +0 0.02% 7,298
2024-02-27 2024-02-23 0.100 80,200 +0 0.02% 8,020
2024-02-26 2024-02-22 0.100 80,200 +0 0.02% 8,020
2024-02-23 2024-02-21 0.100 80,200 +0 0.02% 8,020
2024-02-22 2024-02-20 0.104 80,200 +0 0.02% 8,341
2024-02-21 2024-02-19 0.104 80,200 +0 0.02% 8,341
2024-02-20 2024-02-16 0.108 80,200 +0 0.02% 8,662
2024-02-19 2024-02-15 0.108 80,200 +0 0.02% 8,662
2024-02-16 2024-02-14 0.108 80,200 +0 0.02% 8,662
2024-02-15 2024-02-09 0.108 80,200 +0 0.02% 8,662
2024-02-14 2024-02-07 0.109 80,200 +0 0.02% 8,742
2024-02-08 2024-02-06 0.109 80,200 +0 0.02% 8,742
2024-02-07 2024-02-05 0.109 80,200 +0 0.02% 8,742
2024-02-06 2024-02-02 0.109 80,200 +0 0.02% 8,742
2024-02-05 2024-02-01 0.109 80,200 +0 0.02% 8,742
2024-02-02 2024-01-31 0.109 80,200 +0 0.02% 8,742
2024-02-01 2024-01-30 0.109 80,200 +0 0.02% 8,742
2024-01-31 2024-01-29 0.109 80,200 +0 0.02% 8,742
2024-01-30 2024-01-26 0.109 80,200 +0 0.02% 8,742
2024-01-29 2024-01-25 0.109 80,200 +0 0.02% 8,742
2024-01-26 2024-01-24 0.109 80,200 +0 0.02% 8,742
2024-01-25 2024-01-23 0.109 80,200 +0 0.02% 8,742
2024-01-24 2024-01-22 0.109 80,200 +0 0.02% 8,742
2024-01-23 2024-01-19 0.091 80,200 +0 0.02% 7,298
2024-01-22 2024-01-18 0.090 80,200 +0 0.02% 7,218
2024-01-19 2024-01-17 0.094 80,200 +0 0.02% 7,539
2024-01-18 2024-01-16 0.094 80,200 +0 0.02% 7,539
2024-01-17 2024-01-15 0.102 80,200 +0 0.02% 8,180
2024-01-16 2024-01-12 0.120 80,200 +0 0.02% 9,624
2024-01-15 2024-01-11 0.120 80,200 +0 0.02% 9,624
2024-01-12 2024-01-10 0.120 80,200 +0 0.02% 9,624
2024-01-11 2024-01-09 0.119 80,200 +0 0.02% 9,544
2024-01-10 2024-01-08 0.118 80,200 +0 0.02% 9,464
2024-01-09 2024-01-05 0.114 80,200 +0 0.02% 9,143
2024-01-08 2024-01-04 0.105 80,200 +0 0.02% 8,421
2024-01-05 2024-01-03 0.119 80,200 +0 0.02% 9,544
2024-01-04 2024-01-02 0.120 80,200 +0 0.02% 9,624
2024-01-03 2023-12-29 0.120 80,200 +0 0.02% 9,624
2024-01-02 2023-12-28 0.120 80,200 +0 0.02% 9,624
2023-12-29 2023-12-27 0.120 80,200 +0 0.02% 9,624
2023-12-28 2023-12-22 0.120 80,200 +0 0.02% 9,624
2023-12-27 2023-12-21 0.120 80,200 +0 0.02% 9,624
2023-12-22 2023-12-20 0.120 80,200 +0 0.02% 9,624
2023-12-21 2023-12-19 0.121 80,200 +0 0.02% 9,704
2023-12-20 2023-12-18 0.121 80,200 +0 0.02% 9,704
2023-12-19 2023-12-15 0.121 80,200 +0 0.02% 9,704
2023-12-18 2023-12-14 0.121 80,200 +0 0.02% 9,704
2023-12-15 2023-12-13 0.124 80,200 +0 0.02% 9,945
2023-12-14 2023-12-12 0.124 80,200 +0 0.02% 9,945
2023-12-13 2023-12-11 0.114 80,200 +0 0.02% 9,143
2023-12-12 2023-12-08 0.111 80,200 +0 0.02% 8,902
2023-12-11 2023-12-07 0.103 80,200 +0 0.02% 8,261
2023-12-08 2023-12-06 0.119 80,200 +0 0.02% 9,544
2023-12-07 2023-12-05 0.119 80,200 +0 0.02% 9,544
2023-12-06 2023-12-04 0.119 80,200 +0 0.02% 9,544
2023-12-05 2023-12-01 0.119 80,200 +0 0.02% 9,544
2023-12-04 2023-11-30 0.119 80,200 +0 0.02% 9,544
2023-12-01 2023-11-29 0.121 80,200 +0 0.02% 9,704
2023-11-30 2023-11-28 0.127 80,200 +0 0.02% 10,185
2023-11-29 2023-11-27 0.129 80,200 +0 0.02% 10,346
2023-11-28 2023-11-24 0.130 80,200 +0 0.02% 10,426
2023-11-27 2023-11-23 0.130 80,200 +0 0.02% 10,426
2023-11-24 2023-11-22 0.129 80,200 +0 0.02% 10,346
2023-11-23 2023-11-21 0.129 80,200 +0 0.02% 10,346
2023-11-22 2023-11-20 0.128 80,200 +0 0.02% 10,266
2023-11-21 2023-11-17 0.123 80,200 +0 0.02% 9,865
2023-11-20 2023-11-16 0.119 80,200 +0 0.02% 9,544
2023-11-17 2023-11-15 0.114 80,200 +0 0.02% 9,143
2023-11-16 2023-11-14 0.110 80,200 +0 0.02% 8,822
2023-11-15 2023-11-13 0.101 80,200 +0 0.02% 8,100
2023-11-14 2023-11-10 0.093 80,200 +0 0.02% 7,459
2023-11-13 2023-11-09 0.093 80,200 +0 0.02% 7,459
2023-11-10 2023-11-08 0.093 80,200 +0 0.02% 7,459
2023-11-09 2023-11-07 0.093 80,200 +0 0.02% 7,459
2023-11-08 2023-11-06 0.093 80,200 +0 0.02% 7,459
2023-11-07 2023-11-03 0.095 80,200 +0 0.02% 7,619
2023-11-06 2023-11-02 0.102 80,200 +0 0.02% 8,180
2023-11-03 2023-11-01 0.104 80,200 +0 0.02% 8,341
2023-11-02 2023-10-31 0.104 80,200 +0 0.02% 8,341
2023-11-01 2023-10-30 0.104 80,200 +0 0.02% 8,341
2023-10-31 2023-10-27 0.104 80,200 +0 0.02% 8,341
2023-10-30 2023-10-26 0.104 80,200 +0 0.02% 8,341
2023-10-27 2023-10-25 0.104 80,200 +0 0.02% 8,341
2023-10-26 2023-10-24 0.104 80,200 +0 0.02% 8,341
2023-10-25 2023-10-20 0.105 80,200 +0 0.02% 8,421
2023-10-24 2023-10-19 0.105 80,200 +0 0.02% 8,421
2023-10-20 2023-10-18 0.105 80,200 +0 0.02% 8,421
2023-10-19 2023-10-17 0.105 80,200 +0 0.02% 8,421
2023-10-18 2023-10-16 0.099 80,200 +0 0.02% 7,940
2023-10-17 2023-10-13 0.099 80,200 +0 0.02% 7,940
2023-10-16 2023-10-12 0.118 80,200 +0 0.02% 9,464
2023-10-13 2023-10-11 0.119 80,200 +0 0.02% 9,544
2023-10-12 2023-10-10 0.119 80,200 +0 0.02% 9,544
2023-10-11 2023-10-09 0.119 80,200 +0 0.02% 9,544
2023-10-10 2023-10-06 0.119 80,200 +0 0.02% 9,544
2023-10-09 2023-10-05 0.120 80,200 +0 0.02% 9,624
2023-10-06 2023-10-04 0.120 80,200 +0 0.02% 9,624
2023-10-05 2023-10-03 0.112 80,200 +0 0.02% 8,982
2023-10-04 2023-09-29 0.112 80,200 +0 0.02% 8,982
2023-10-03 2023-09-28 0.112 80,200 +0 0.02% 8,982
2023-09-29 2023-09-27 0.112 80,200 +0 0.02% 8,982
2023-09-28 2023-09-26 0.112 80,200 +0 0.02% 8,982
2023-09-27 2023-09-25 0.122 80,200 +0 0.02% 9,784
2023-09-26 2023-09-22 0.124 80,200 +0 0.02% 9,945
2023-09-25 2023-09-21 0.118 80,200 +0 0.02% 9,464
2023-09-22 2023-09-20 0.105 80,200 +0 0.02% 8,421
2023-09-21 2023-09-19 0.109 80,200 +0 0.02% 8,742
2023-09-20 2023-09-18 0.112 80,200 +0 0.02% 8,982
2023-09-19 2023-09-15 0.118 80,200 +0 0.02% 9,464
2023-09-18 2023-09-14 0.117 80,200 +0 0.02% 9,383
2023-09-15 2023-09-13 0.117 80,200 +0 0.02% 9,383
2023-09-14 2023-09-12 0.117 80,200 +0 0.02% 9,383
2023-09-13 2023-09-11 0.117 80,200 +0 0.02% 9,383
2023-09-12 2023-09-07 0.117 80,200 +0 0.02% 9,383
2023-09-11 2023-09-06 0.117 80,200 +0 0.02% 9,383
2023-09-07 2023-09-05 0.117 80,200 +0 0.02% 9,383
2023-09-06 2023-09-04 0.117 80,200 +0 0.02% 9,383
2023-09-05 2023-08-31 0.117 80,200 +0 0.02% 9,383
2023-09-04 2023-08-30 0.117 80,200 +0 0.02% 9,383
2023-08-31 2023-08-29 0.117 80,200 +0 0.02% 9,383
2023-08-30 2023-08-28 0.117 80,200 +0 0.02% 9,383
2023-08-29 2023-08-25 0.117 80,200 +0 0.02% 9,383
2023-08-28 2023-08-24 0.120 80,200 +0 0.02% 9,624
2023-08-25 2023-08-23 0.113 80,200 +0 0.02% 9,063
2023-08-24 2023-08-22 0.113 80,200 +0 0.02% 9,063
2023-08-23 2023-08-21 0.113 80,200 +0 0.02% 9,063
2023-08-22 2023-08-18 0.113 80,200 +0 0.02% 9,063
2023-08-21 2023-08-17 0.113 80,200 +0 0.02% 9,063
2023-08-18 2023-08-16 0.113 80,200 +0 0.02% 9,063
2023-08-17 2023-08-15 0.113 80,200 +0 0.02% 9,063
2023-08-16 2023-08-14 0.112 80,200 +0 0.02% 8,982
2023-08-15 2023-08-11 0.112 80,200 +0 0.02% 8,982
2023-08-14 2023-08-10 0.112 80,200 +0 0.02% 8,982
2023-08-11 2023-08-09 0.112 80,200 +0 0.02% 8,982
2023-08-10 2023-08-08 0.112 80,200 +0 0.02% 8,982
2023-08-09 2023-08-07 0.112 80,200 +0 0.02% 8,982
2023-08-08 2023-08-04 0.112 80,200 +0 0.02% 8,982
2023-08-07 2023-08-03 0.112 80,200 +0 0.02% 8,982
2023-08-04 2023-08-02 0.112 80,200 +0 0.02% 8,982
2023-08-03 2023-08-01 0.119 80,200 +0 0.02% 9,544
2023-08-02 2023-07-31 0.130 80,200 +0 0.02% 10,426
2023-08-01 2023-07-28 0.130 80,200 +0 0.02% 10,426
2023-07-31 2023-07-27 0.130 80,200 +0 0.02% 10,426
2023-07-28 2023-07-26 0.130 80,200 +0 0.02% 10,426
2023-07-27 2023-07-25 0.132 80,200 +0 0.02% 10,586
2023-07-26 2023-07-24 0.132 80,200 +0 0.02% 10,586
2023-07-25 2023-07-21 0.132 80,200 +0 0.02% 10,586
2023-07-24 2023-07-20 0.133 80,200 +0 0.02% 10,667
2023-07-21 2023-07-19 0.133 80,200 +0 0.02% 10,667
2023-07-20 2023-07-18 0.135 80,200 +0 0.02% 10,827
2023-07-19 2023-07-14 0.135 80,200 +0 0.02% 10,827
2023-07-18 2023-07-13 0.135 80,200 +0 0.02% 10,827
2023-07-14 2023-07-12 0.135 80,200 +0 0.02% 10,827
2023-07-13 2023-07-11 0.135 80,200 +0 0.02% 10,827
2023-07-12 2023-07-10 0.150 80,200 +0 0.02% 12,030
2023-07-11 2023-07-07 0.150 80,200 +0 0.02% 12,030
2023-07-10 2023-07-06 0.152 80,200 +0 0.02% 12,190
2023-07-07 2023-07-05 0.175 80,200 +0 0.02% 14,035
2023-07-06 2023-07-04 0.175 80,200 +0 0.02% 14,035
2023-07-05 2023-07-03 0.176 80,200 +0 0.02% 14,115
2023-07-04 2023-06-30 0.178 80,200 +0 0.02% 14,276
2023-07-03 2023-06-29 0.178 80,200 +0 0.02% 14,276
2023-06-30 2023-06-28 0.178 80,200 +0 0.02% 14,276
2023-06-29 2023-06-27 0.178 80,200 +0 0.02% 14,276
2023-06-28 2023-06-26 0.178 80,200 +0 0.02% 14,276
2023-06-27 2023-06-23 0.178 80,200 +0 0.02% 14,276
2023-06-26 2023-06-21 0.178 80,200 +0 0.02% 14,276
2023-06-23 2023-06-20 0.178 80,200 +0 0.02% 14,276
2023-06-21 2023-06-19 0.179 80,200 +0 0.02% 14,356
2023-06-20 2023-06-16 0.179 80,200 +0 0.02% 14,356
2023-06-19 2023-06-15 0.213 80,200 +0 0.02% 17,083
2023-06-16 2023-06-14 0.213 80,200 +0 0.02% 17,083
2023-06-15 2023-06-13 0.213 80,200 +0 0.02% 17,083
2023-06-14 2023-06-12 0.213 80,200 +0 0.02% 17,083
2023-06-13 2023-06-09 0.213 80,200 +0 0.02% 17,083
2023-06-12 2023-06-08 0.213 80,200 +0 0.02% 17,083
2023-06-09 2023-06-07 0.213 80,200 +0 0.02% 17,083
2023-06-08 2023-06-06 0.213 80,200 +0 0.02% 17,083
2023-06-07 2023-06-05 0.213 80,200 +0 0.02% 17,083
2023-06-06 2023-06-02 0.193 80,200 +0 0.02% 15,479
2023-06-05 2023-06-01 0.193 80,200 +0 0.02% 15,479
2023-06-02 2023-05-31 0.193 80,200 +0 0.02% 15,479
2023-06-01 2023-05-30 0.193 80,200 +0 0.02% 15,479
2023-05-31 2023-05-29 0.193 80,200 +0 0.02% 15,479
2023-05-30 2023-05-25 0.193 80,200 +0 0.02% 15,479
2023-05-29 2023-05-24 0.193 80,200 +0 0.02% 15,479
2023-05-25 2023-05-23 0.193 80,200 +0 0.02% 15,479
2023-05-24 2023-05-22 0.193 80,200 +0 0.02% 15,479
2023-05-23 2023-05-19 0.193 80,200 +0 0.02% 15,479
2023-05-22 2023-05-18 0.193 80,200 +0 0.02% 15,479
2023-05-19 2023-05-17 0.193 80,200 +0 0.02% 15,479
2023-05-18 2023-05-16 0.193 80,200 +0 0.02% 15,479
2023-05-17 2023-05-15 0.193 80,200 +0 0.02% 15,479
2023-05-16 2023-05-12 0.193 80,200 +0 0.02% 15,479
2023-05-15 2023-05-11 0.193 80,200 +0 0.02% 15,479
2023-05-12 2023-05-10 0.238 80,200 +0 0.02% 19,088
2023-05-11 2023-05-09 0.238 80,200 +0 0.02% 19,088
2023-05-10 2023-05-08 0.238 80,200 +0 0.02% 19,088
2023-05-09 2023-05-05 0.238 80,200 +0 0.02% 19,088
2023-05-08 2023-05-04 0.240 80,200 +0 0.02% 19,248
2023-05-05 2023-05-03 0.240 80,200 +0 0.02% 19,248
2023-05-04 2023-05-02 0.240 80,200 +0 0.02% 19,248
2023-05-03 2023-04-28 0.240 80,200 +0 0.02% 19,248
2023-05-02 2023-04-27 0.240 80,200 +0 0.02% 19,248
2023-04-28 2023-04-26 0.240 80,200 +0 0.02% 19,248
2023-04-27 2023-04-25 0.240 80,200 +0 0.02% 19,248
2023-04-26 2023-04-24 0.240 80,200 +0 0.02% 19,248
2023-04-25 2023-04-21 0.270 80,200 +0 0.02% 21,654
2023-04-24 2023-04-20 0.270 80,200 +0 0.02% 21,654
2023-04-21 2023-04-19 0.270 80,200 +0 0.02% 21,654
2023-04-20 2023-04-18 0.270 80,200 +0 0.02% 21,654
2023-04-19 2023-04-17 0.270 80,200 +0 0.02% 21,654
2023-04-18 2023-04-14 0.270 80,200 +0 0.02% 21,654
2023-04-17 2023-04-13 0.270 80,200 +0 0.02% 21,654
2023-04-14 2023-04-12 0.270 80,200 +0 0.02% 21,654
2023-04-13 2023-04-11 0.270 80,200 +0 0.02% 21,654
2023-04-12 2023-04-06 0.270 80,200 +0 0.02% 21,654
2023-04-11 2023-04-04 0.270 80,200 +0 0.02% 21,654
2023-04-06 2023-04-03 0.270 80,200 +0 0.02% 21,654
2023-04-04 2023-03-31 0.275 80,200 +0 0.02% 22,055
2023-04-03 2023-03-30 0.275 80,200 +0 0.02% 22,055
2023-03-31 2023-03-29 0.250 80,200 +0 0.02% 20,050
2023-03-30 2023-03-28 0.250 80,200 +0 0.02% 20,050
2023-03-29 2023-03-27 0.250 80,200 +0 0.02% 20,050
2023-03-28 2023-03-24 0.250 80,200 +0 0.02% 20,050
2023-03-27 2023-03-23 0.250 80,200 +0 0.02% 20,050
2023-03-24 2023-03-22 0.295 80,200 +0 0.02% 23,659
2023-03-23 2023-03-21 0.295 80,200 +0 0.02% 23,659
2023-03-22 2023-03-20 0.290 80,200 +0 0.02% 23,258
2023-03-21 2023-03-17 0.290 80,200 +0 0.02% 23,258
2023-03-20 2023-03-16 0.290 80,200 +0 0.02% 23,258
2023-03-17 2023-03-15 0.290 80,200 +0 0.02% 23,258
2023-03-16 2023-03-14 0.270 80,200 +0 0.02% 21,654
2023-03-15 2023-03-13 0.270 80,200 +0 0.02% 21,654
2023-03-14 2023-03-10 0.275 80,200 +0 0.02% 22,055
2023-03-13 2023-03-09 0.275 80,200 +0 0.02% 22,055
2023-03-10 2023-03-08 0.240 80,200 +0 0.02% 19,248
2023-03-09 2023-03-07 0.238 80,200 +0 0.02% 19,088
2023-03-08 2023-03-06 0.275 80,200 +0 0.02% 22,055
2023-03-07 2023-03-03 0.275 80,200 +0 0.02% 22,055
2023-03-06 2023-03-02 0.275 80,200 +0 0.02% 22,055
2023-03-03 2023-03-01 0.315 80,200 +0 0.02% 25,263
2023-03-02 2023-02-28 0.270 80,200 +0 0.02% 21,654
2023-03-01 2023-02-27 0.260 80,200 +0 0.02% 20,852
2023-02-28 2023-02-24 0.260 80,200 +0 0.02% 20,852
2023-02-27 2023-02-23 0.260 80,200 +0 0.02% 20,852
2023-02-24 2023-02-22 0.260 80,200 +0 0.02% 20,852
2023-02-23 2023-02-21 0.260 80,200 +0 0.02% 20,852
2023-02-22 2023-02-20 0.260 80,200 +0 0.02% 20,852
2023-02-21 2023-02-17 0.260 80,200 +0 0.02% 20,852
2023-02-20 2023-02-16 0.260 80,200 +0 0.02% 20,852
2023-02-17 2023-02-15 0.260 80,200 +0 0.02% 20,852
2023-02-16 2023-02-14 0.260 80,200 +0 0.02% 20,852
2023-02-15 2023-02-13 0.260 80,200 +0 0.02% 20,852
2023-02-14 2023-02-10 0.260 80,200 +0 0.02% 20,852
2023-02-13 2023-02-09 0.260 80,200 +0 0.02% 20,852
2023-02-10 2023-02-08 0.260 80,200 +0 0.02% 20,852
2023-02-09 2023-02-07 0.260 80,200 +0 0.02% 20,852
2023-02-08 2023-02-06 0.260 80,200 +0 0.02% 20,852
2023-02-07 2023-02-03 0.260 80,200 +0 0.02% 20,852
2023-02-06 2023-02-02 0.260 80,200 +0 0.02% 20,852
2023-02-03 2023-02-01 0.260 80,200 +0 0.02% 20,852
2023-02-02 2023-01-31 0.260 80,200 +0 0.02% 20,852
2023-02-01 2023-01-30 0.260 80,200 +0 0.02% 20,852
2023-01-31 2023-01-27 0.260 80,200 +0 0.02% 20,852
2023-01-30 2023-01-26 0.260 80,200 +0 0.02% 20,852
2023-01-27 2023-01-20 0.260 80,200 +0 0.02% 20,852
2023-01-26 2023-01-19 0.260 80,200 +0 0.02% 20,852
2023-01-20 2023-01-18 0.260 80,200 +0 0.02% 20,852
2023-01-19 2023-01-17 0.260 80,200 +0 0.02% 20,852
2023-01-18 2023-01-16 0.260 80,200 +0 0.02% 20,852
2023-01-17 2023-01-13 0.260 80,200 +0 0.02% 20,852
2023-01-16 2023-01-12 0.260 80,200 +0 0.02% 20,852
2023-01-13 2023-01-11 0.260 80,200 +0 0.02% 20,852
2023-01-12 2023-01-10 0.260 80,200 +0 0.02% 20,852
2023-01-11 2023-01-09 0.260 80,200 +0 0.02% 20,852
2023-01-10 2023-01-06 0.260 80,200 +0 0.02% 20,852
2023-01-09 2023-01-05 0.260 80,200 +0 0.02% 20,852
2023-01-06 2023-01-04 0.260 80,200 +0 0.02% 20,852
2023-01-05 2023-01-03 0.260 80,200 +0 0.02% 20,852
2023-01-04 2022-12-30 0.260 80,200 +0 0.02% 20,852
2023-01-03 2022-12-29 0.260 80,200 +0 0.02% 20,852
2022-12-30 2022-12-28 0.260 80,200 +0 0.02% 20,852
2022-12-29 2022-12-23 0.260 80,200 +0 0.02% 20,852
2022-12-28 2022-12-22 0.260 80,200 +0 0.02% 20,852
2022-12-23 2022-12-21 0.260 80,200 +0 0.02% 20,852
2022-12-22 2022-12-20 0.260 80,200 +0 0.02% 20,852
2022-12-21 2022-12-19 0.260 80,200 +0 0.02% 20,852
2022-12-20 2022-12-16 0.260 80,200 +0 0.02% 20,852
2022-12-19 2022-12-15 0.260 80,200 +0 0.02% 20,852
2022-12-16 2022-12-14 0.260 80,200 +0 0.02% 20,852
2022-12-15 2022-12-13 0.260 80,200 +0 0.02% 20,852
2022-12-14 2022-12-12 0.260 80,200 +0 0.02% 20,852
2022-12-13 2022-12-09 0.260 80,200 +0 0.02% 20,852
2022-12-12 2022-12-08 0.260 80,200 +0 0.02% 20,852
2022-12-09 2022-12-07 0.260 80,200 +0 0.02% 20,852
2022-12-08 2022-12-06 0.260 80,200 +0 0.02% 20,852
2022-12-07 2022-12-05 0.260 80,200 +0 0.02% 20,852
2022-12-06 2022-12-02 0.260 80,200 +0 0.02% 20,852
2022-12-05 2022-12-01 0.260 80,200 +0 0.02% 20,852
2022-12-02 2022-11-30 0.260 80,200 +0 0.02% 20,852
2022-12-01 2022-11-29 0.260 80,200 +0 0.02% 20,852
2022-11-30 2022-11-28 0.260 80,200 +0 0.02% 20,852
2022-11-29 2022-11-25 0.260 80,200 +0 0.02% 20,852
2022-11-28 2022-11-24 0.260 80,200 +0 0.02% 20,852
2022-11-25 2022-11-23 0.260 80,200 +0 0.02% 20,852
2022-11-24 2022-11-22 0.260 80,200 +0 0.02% 20,852
2022-11-23 2022-11-21 0.260 80,200 +0 0.02% 20,852
2022-11-22 2022-11-18 0.260 80,200 +0 0.02% 20,852
2022-11-21 2022-11-17 0.260 80,200 +0 0.02% 20,852
2022-11-18 2022-11-16 0.260 80,200 +0 0.02% 20,852
2022-11-17 2022-11-15 0.260 80,200 +0 0.02% 20,852
2022-11-16 2022-11-14 0.260 80,200 +0 0.02% 20,852
2022-11-15 2022-11-11 0.260 80,200 +0 0.02% 20,852
2022-11-14 2022-11-10 0.260 80,200 +0 0.02% 20,852
2022-11-11 2022-11-09 0.260 80,200 +0 0.02% 20,852
2022-11-10 2022-11-08 0.260 80,200 +0 0.02% 20,852
2022-11-09 2022-11-07 0.260 80,200 +0 0.02% 20,852
2022-11-08 2022-11-04 0.260 80,200 +0 0.02% 20,852
2022-11-07 2022-11-03 0.260 80,200 +0 0.02% 20,852
2022-11-04 2022-11-02 0.260 80,200 +0 0.02% 20,852
2022-11-03 2022-11-01 0.260 80,200 +0 0.02% 20,852
2022-11-02 2022-10-31 0.260 80,200 +0 0.02% 20,852
2022-11-01 2022-10-28 0.260 80,200 +0 0.02% 20,852
2022-10-31 2022-10-27 0.260 80,200 +0 0.02% 20,852
2022-10-28 2022-10-26 0.260 80,200 +0 0.02% 20,852
2022-10-27 2022-10-25 0.260 80,200 +0 0.02% 20,852
2022-10-26 2022-10-24 0.260 80,200 +0 0.02% 20,852
2022-10-25 2022-10-21 0.260 80,200 +0 0.02% 20,852
2022-10-24 2022-10-20 0.260 80,200 +0 0.02% 20,852
2022-10-21 2022-10-19 0.260 80,200 +0 0.02% 20,852
2022-10-20 2022-10-18 0.260 80,200 +0 0.02% 20,852
2022-10-19 2022-10-17 0.260 80,200 +0 0.02% 20,852
2022-10-18 2022-10-14 0.260 80,200 +0 0.02% 20,852
2022-10-17 2022-10-13 0.260 80,200 +0 0.02% 20,852
2022-10-14 2022-10-12 0.260 80,200 +0 0.02% 20,852
2022-10-13 2022-10-11 0.260 80,200 +0 0.02% 20,852
2022-10-12 2022-10-10 0.260 80,200 +0 0.02% 20,852
2022-10-11 2022-10-07 0.260 80,200 +0 0.02% 20,852
2022-10-10 2022-10-06 0.260 80,200 +0 0.02% 20,852
2022-10-07 2022-10-05 0.260 80,200 +0 0.02% 20,852
2022-10-06 2022-10-03 0.260 80,200 +0 0.02% 20,852
2022-10-05 2022-09-30 0.260 80,200 +0 0.02% 20,852
2022-10-03 2022-09-29 0.260 80,200 +0 0.02% 20,852
2022-09-30 2022-09-28 0.260 80,200 +0 0.02% 20,852
2022-09-29 2022-09-27 0.260 80,200 +0 0.02% 20,852
2022-09-28 2022-09-26 0.260 80,200 +0 0.02% 20,852
2022-09-27 2022-09-23 0.260 80,200 +0 0.02% 20,852
2022-09-26 2022-09-22 0.260 80,200 +0 0.02% 20,852
2022-09-23 2022-09-21 0.260 80,200 +0 0.02% 20,852
2022-09-22 2022-09-20 0.260 80,200 +0 0.02% 20,852
2022-09-21 2022-09-19 0.260 80,200 +0 0.02% 20,852
2022-09-20 2022-09-16 0.260 80,200 +0 0.02% 20,852
2022-09-19 2022-09-15 0.260 80,200 +0 0.02% 20,852
2022-09-16 2022-09-14 0.260 80,200 +0 0.02% 20,852
2022-09-15 2022-09-13 0.260 80,200 +0 0.02% 20,852
2022-09-14 2022-09-09 0.260 80,200 +0 0.02% 20,852
2022-09-13 2022-09-08 0.260 80,200 +0 0.02% 20,852
2022-09-09 2022-09-07 0.260 80,200 +0 0.02% 20,852
2022-09-08 2022-09-06 0.260 80,200 +0 0.02% 20,852
2022-09-07 2022-09-05 0.260 80,200 +0 0.02% 20,852
2022-09-06 2022-09-02 0.260 80,200 +0 0.02% 20,852
2022-09-05 2022-09-01 0.260 80,200 +0 0.02% 20,852
2022-09-02 2022-08-31 0.260 80,200 +0 0.02% 20,852
2022-09-01 2022-08-30 0.260 80,200 +0 0.02% 20,852
2022-08-31 2022-08-29 0.260 80,200 +0 0.02% 20,852
2022-08-30 2022-08-26 0.260 80,200 +0 0.02% 20,852
2022-08-29 2022-08-25 0.260 80,200 +0 0.02% 20,852
2022-08-26 2022-08-24 0.260 80,200 +0 0.02% 20,852
2022-08-25 2022-08-23 0.260 80,200 +0 0.02% 20,852
2022-08-24 2022-08-22 0.260 80,200 +0 0.02% 20,852
2022-08-23 2022-08-19 0.260 80,200 +0 0.02% 20,852
2022-08-22 2022-08-18 0.260 80,200 +0 0.02% 20,852
2022-08-19 2022-08-17 0.260 80,200 +0 0.02% 20,852
2022-08-18 2022-08-16 0.260 80,200 +0 0.02% 20,852
2022-08-17 2022-08-15 0.260 80,200 +0 0.02% 20,852
2022-08-16 2022-08-12 0.260 80,200 +0 0.02% 20,852
2022-08-15 2022-08-11 0.260 80,200 +0 0.02% 20,852
2022-08-12 2022-08-10 0.260 80,200 +0 0.02% 20,852
2022-08-11 2022-08-09 0.260 80,200 +0 0.02% 20,852
2022-08-10 2022-08-08 0.260 80,200 +0 0.02% 20,852
2022-08-09 2022-08-05 0.260 80,200 +0 0.02% 20,852
2022-08-08 2022-08-04 0.260 80,200 +0 0.02% 20,852
2022-08-05 2022-08-03 0.260 80,200 +0 0.02% 20,852
2022-08-04 2022-08-02 0.260 80,200 +0 0.02% 20,852
2022-08-03 2022-08-01 0.260 80,200 +0 0.02% 20,852
2022-08-02 2022-07-29 0.260 80,200 +0 0.02% 20,852
2022-08-01 2022-07-28 0.260 80,200 +0 0.02% 20,852
2022-07-29 2022-07-27 0.260 80,200 +0 0.02% 20,852
2022-07-28 2022-07-26 0.260 80,200 +0 0.02% 20,852
2022-07-27 2022-07-25 0.260 80,200 +0 0.02% 20,852
2022-07-26 2022-07-22 0.260 80,200 +0 0.02% 20,852
2022-07-25 2022-07-21 0.260 80,200 +0 0.02% 20,852
2022-07-22 2022-07-20 0.260 80,200 +0 0.02% 20,852
2022-07-21 2022-07-19 0.260 80,200 +0 0.02% 20,852
2022-07-20 2022-07-18 0.260 80,200 +0 0.02% 20,852
2022-07-19 2022-07-15 0.260 80,200 +0 0.02% 20,852
2022-07-18 2022-07-14 0.260 80,200 +0 0.02% 20,852
2022-07-15 2022-07-13 0.260 80,200 +0 0.02% 20,852
2022-07-14 2022-07-12 0.260 80,200 +0 0.02% 20,852
2022-07-13 2022-07-11 0.260 80,200 +0 0.02% 20,852
2022-07-12 2022-07-08 0.260 80,200 +0 0.02% 20,852
2022-07-11 2022-07-07 0.260 80,200 +0 0.02% 20,852
2022-07-08 2022-07-06 0.260 80,200 +0 0.02% 20,852
2022-07-07 2022-07-05 0.260 80,200 +0 0.02% 20,852
2022-07-06 2022-07-04 0.260 80,200 +0 0.02% 20,852
2022-07-05 2022-06-30 0.260 80,200 +0 0.02% 20,852
2022-07-04 2022-06-29 0.260 80,200 +0 0.02% 20,852
2022-06-30 2022-06-28 0.260 80,200 +0 0.02% 20,852
2022-06-29 2022-06-27 0.260 80,200 +0 0.02% 20,852
2022-06-28 2022-06-24 0.260 80,200 +0 0.02% 20,852
2022-06-27 2022-06-23 0.260 80,200 +0 0.02% 20,852
2022-06-24 2022-06-22 0.260 80,200 +0 0.02% 20,852
2022-06-23 2022-06-21 0.260 80,200 +0 0.02% 20,852
2022-06-22 2022-06-20 0.260 80,200 +0 0.02% 20,852
2022-06-21 2022-06-17 0.260 80,200 +0 0.02% 20,852
2022-06-20 2022-06-16 0.260 80,200 +0 0.02% 20,852
2022-06-17 2022-06-15 0.260 80,200 +0 0.02% 20,852
2022-06-16 2022-06-14 0.260 80,200 +0 0.02% 20,852
2022-06-15 2022-06-13 0.260 80,200 +0 0.02% 20,852
2022-06-14 2022-06-10 0.260 80,200 +0 0.02% 20,852
2022-06-13 2022-06-09 0.260 80,200 +0 0.02% 20,852
2022-06-10 2022-06-08 0.260 80,200 +0 0.02% 20,852
2022-06-09 2022-06-07 0.260 80,200 +0 0.02% 20,852
2022-06-08 2022-06-06 0.260 80,200 +0 0.02% 20,852
2022-06-07 2022-06-02 0.260 80,200 +0 0.02% 20,852
2022-06-06 2022-06-01 0.260 80,200 +0 0.02% 20,852
2022-06-02 2022-05-31 0.260 80,200 +0 0.02% 20,852
2022-06-01 2022-05-30 0.260 80,200 +0 0.02% 20,852
2022-05-31 2022-05-27 0.260 80,200 +0 0.02% 20,852
2022-05-30 2022-05-26 0.260 80,200 +0 0.02% 20,852
2022-05-27 2022-05-25 0.260 80,200 +0 0.02% 20,852
2022-05-26 2022-05-24 0.260 80,200 +0 0.02% 20,852
2022-05-25 2022-05-23 0.260 80,200 +0 0.02% 20,852
2022-05-24 2022-05-20 0.260 80,200 +0 0.02% 20,852
2022-05-23 2022-05-19 0.260 80,200 +0 0.02% 20,852
2022-05-20 2022-05-18 0.260 80,200 +0 0.02% 20,852
2022-05-19 2022-05-17 0.260 80,200 +0 0.02% 20,852
2022-05-18 2022-05-16 0.260 80,200 +0 0.02% 20,852
2022-05-17 2022-05-13 0.260 80,200 +0 0.02% 20,852
2022-05-16 2022-05-12 0.260 80,200 +0 0.02% 20,852
2022-05-13 2022-05-11 0.260 80,200 +0 0.02% 20,852
2022-05-12 2022-05-10 0.260 80,200 +0 0.02% 20,852
2022-05-11 2022-05-06 0.260 80,200 +0 0.02% 20,852
2022-05-10 2022-05-05 0.260 80,200 +0 0.02% 20,852
2022-05-06 2022-05-04 0.260 80,200 +0 0.02% 20,852
2022-05-05 2022-05-03 0.260 80,200 +0 0.02% 20,852
2022-05-04 2022-04-29 0.260 80,200 +0 0.02% 20,852
2022-05-03 2022-04-28 0.260 80,200 +0 0.02% 20,852
2022-04-29 2022-04-27 0.260 80,200 +0 0.02% 20,852
2022-04-28 2022-04-26 0.260 80,200 +0 0.02% 20,852
2022-04-27 2022-04-25 0.260 80,200 +0 0.02% 20,852
2022-04-26 2022-04-22 0.260 80,200 +0 0.02% 20,852
2022-04-25 2022-04-21 0.260 80,200 +0 0.02% 20,852
2022-04-22 2022-04-20 0.260 80,200 +0 0.02% 20,852
2022-04-21 2022-04-19 0.260 80,200 +0 0.02% 20,852
2022-04-20 2022-04-14 0.260 80,200 +0 0.02% 20,852
2022-04-19 2022-04-13 0.260 80,200 +0 0.02% 20,852
2022-04-14 2022-04-12 0.260 80,200 +0 0.02% 20,852
2022-04-13 2022-04-11 0.260 80,200 +0 0.02% 20,852
2022-04-12 2022-04-08 0.260 80,200 +0 0.02% 20,852
2022-04-11 2022-04-07 0.260 80,200 +0 0.02% 20,852
2022-04-08 2022-04-06 0.260 80,200 +0 0.02% 20,852
2022-04-07 2022-04-04 0.260 80,200 +0 0.02% 20,852
2022-04-06 2022-04-01 0.260 80,200 +0 0.02% 20,852
2022-04-04 2022-03-31 0.260 80,200 +0 0.02% 20,852
2022-04-01 2022-03-30 0.260 80,200 +0 0.02% 20,852
2022-03-31 2022-03-29 0.260 80,200 +0 0.02% 20,852
2022-03-30 2022-03-28 0.260 80,200 +0 0.02% 20,852
2022-03-29 2022-03-25 0.260 80,200 +0 0.02% 20,852
2022-03-28 2022-03-24 0.260 80,200 +0 0.02% 20,852
2022-03-25 2022-03-23 0.260 80,200 +0 0.02% 20,852
2022-03-24 2022-03-22 0.260 80,200 +0 0.02% 20,852
2022-03-23 2022-03-21 0.260 80,200 +0 0.02% 20,852
2022-03-22 2022-03-18 0.260 80,200 +0 0.02% 20,852
2022-03-21 2022-03-17 0.260 80,200 +0 0.02% 20,852
2022-03-18 2022-03-16 0.260 80,200 +0 0.02% 20,852
2022-03-17 2022-03-15 0.260 80,200 +0 0.02% 20,852
2022-03-16 2022-03-14 0.260 80,200 +0 0.02% 20,852
2022-03-15 2022-03-11 0.260 80,200 +0 0.02% 20,852
2022-03-14 2022-03-10 0.260 80,200 +0 0.02% 20,852
2022-03-11 2022-03-09 0.260 80,200 +0 0.02% 20,852
2022-03-10 2022-03-08 0.260 80,200 +0 0.02% 20,852
2022-03-09 2022-03-07 0.260 80,200 +0 0.02% 20,852
2022-03-08 2022-03-04 0.260 80,200 +0 0.02% 20,852
2022-03-07 2022-03-03 0.260 80,200 +0 0.02% 20,852
2022-03-04 2022-03-02 0.260 80,200 +0 0.02% 20,852
2022-03-03 2022-03-01 0.260 80,200 +0 0.02% 20,852
2022-03-02 2022-02-28 0.260 80,200 +0 0.02% 20,852
2022-03-01 2022-02-25 0.260 80,200 +0 0.02% 20,852
2022-02-28 2022-02-24 0.260 80,200 +0 0.02% 20,852
2022-02-25 2022-02-23 0.260 80,200 +0 0.02% 20,852
2022-02-24 2022-02-22 0.260 80,200 +0 0.02% 20,852
2022-02-23 2022-02-21 0.260 80,200 +0 0.02% 20,852
2022-02-22 2022-02-18 0.260 80,200 +0 0.02% 20,852
2022-02-21 2022-02-17 0.260 80,200 +0 0.02% 20,852
2022-02-18 2022-02-16 0.260 80,200 +0 0.02% 20,852
2022-02-17 2022-02-15 0.260 80,200 +0 0.02% 20,852
2022-02-16 2022-02-14 0.260 80,200 +0 0.02% 20,852
2022-02-15 2022-02-11 0.260 80,200 +0 0.02% 20,852
2022-02-14 2022-02-10 0.260 80,200 +0 0.02% 20,852
2022-02-11 2022-02-09 0.260 80,200 +0 0.02% 20,852
2022-02-10 2022-02-08 0.260 80,200 +0 0.02% 20,852
2022-02-09 2022-02-07 0.260 80,200 +0 0.02% 20,852
2022-02-08 2022-02-04 0.260 80,200 +0 0.02% 20,852
2022-02-07 2022-01-31 0.260 80,200 +0 0.02% 20,852
2022-02-04 2022-01-27 0.260 80,200 +0 0.02% 20,852
2022-01-28 2022-01-26 0.260 80,200 +0 0.02% 20,852
2022-01-27 2022-01-25 0.260 80,200 +0 0.02% 20,852
2022-01-26 2022-01-24 0.260 80,200 +0 0.02% 20,852
2022-01-25 2022-01-21 0.260 80,200 +0 0.02% 20,852
2022-01-24 2022-01-20 0.260 80,200 +0 0.02% 20,852
2022-01-21 2022-01-19 0.260 80,200 +0 0.02% 20,852
2022-01-20 2022-01-18 0.260 80,200 +0 0.02% 20,852
2022-01-19 2022-01-17 0.260 80,200 +0 0.02% 20,852
2022-01-18 2022-01-14 0.260 80,200 +0 0.02% 20,852
2022-01-17 2022-01-13 0.260 80,200 +0 0.02% 20,852
2022-01-14 2022-01-12 0.260 80,200 +0 0.02% 20,852
2022-01-13 2022-01-11 0.260 80,200 +0 0.02% 20,852
2022-01-12 2022-01-10 0.260 80,200 +0 0.02% 20,852
2022-01-11 2022-01-07 0.260 80,200 +0 0.02% 20,852
2022-01-10 2022-01-06 0.260 80,200 +0 0.02% 20,852
2022-01-07 2022-01-05 0.260 80,200 +0 0.02% 20,852
2022-01-06 2022-01-04 0.260 80,200 +0 0.02% 20,852
2022-01-05 2022-01-03 0.260 80,200 +0 0.02% 20,852
2022-01-04 2021-12-31 0.260 80,200 +0 0.02% 20,852
2022-01-03 2021-12-29 0.260 80,200 +0 0.02% 20,852
2021-12-30 2021-12-28 0.260 80,200 +0 0.02% 20,852
2021-12-29 2021-12-24 0.260 80,200 +0 0.02% 20,852
2021-12-28 2021-12-22 0.260 80,200 +0 0.02% 20,852
2021-12-23 2021-12-21 0.260 80,200 +0 0.02% 20,852
2021-12-22 2021-12-20 0.260 80,200 +0 0.02% 20,852
2021-12-21 2021-12-17 0.260 80,200 +0 0.02% 20,852
2021-12-20 2021-12-16 0.260 80,200 +0 0.02% 20,852
2021-12-17 2021-12-15 0.260 80,200 +0 0.02% 20,852
2021-12-16 2021-12-14 0.260 80,200 +0 0.02% 20,852
2021-12-15 2021-12-13 0.260 80,200 +0 0.02% 20,852
2021-12-14 2021-12-10 0.260 80,200 +0 0.02% 20,852
2021-12-13 2021-12-09 0.260 80,200 +0 0.02% 20,852
2021-12-10 2021-12-08 0.260 80,200 +0 0.02% 20,852
2021-12-09 2021-12-07 0.260 80,200 +0 0.02% 20,852
2021-12-08 2021-12-06 0.260 80,200 +0 0.02% 20,852
2021-12-07 2021-12-03 0.260 80,200 +0 0.02% 20,852
2021-12-06 2021-12-02 0.260 80,200 +0 0.02% 20,852
2021-12-03 2021-12-01 0.260 80,200 +0 0.02% 20,852
2021-12-02 2021-11-30 0.260 80,200 +0 0.02% 20,852
2021-12-01 2021-11-29 0.260 80,200 +0 0.02% 20,852
2021-11-30 2021-11-26 0.260 80,200 +0 0.02% 20,852
2021-11-29 2021-11-25 0.260 80,200 +0 0.02% 20,852
2021-11-26 2021-11-24 0.260 80,200 +0 0.02% 20,852
2021-11-25 2021-11-23 0.260 80,200 +0 0.02% 20,852
2021-11-24 2021-11-22 0.260 80,200 +0 0.02% 20,852
2021-11-23 2021-11-19 0.260 80,200 +0 0.02% 20,852
2021-11-22 2021-11-18 0.260 80,200 +0 0.02% 20,852
2021-11-19 2021-11-17 0.260 80,200 +0 0.02% 20,852
2021-11-18 2021-11-16 0.260 80,200 +0 0.02% 20,852
2021-11-17 2021-11-15 0.260 80,200 +0 0.02% 20,852
2021-11-16 2021-11-12 0.260 80,200 +0 0.02% 20,852
2021-11-15 2021-11-11 0.260 80,200 +0 0.02% 20,852
2021-11-12 2021-11-10 0.260 80,200 +0 0.02% 20,852
2021-11-11 2021-11-09 0.260 80,200 +0 0.02% 20,852
2021-11-10 2021-11-08 0.260 80,200 +0 0.02% 20,852
2021-11-09 2021-11-05 0.260 80,200 +0 0.02% 20,852
2021-11-08 2021-11-04 0.260 80,200 +0 0.02% 20,852
2021-11-05 2021-11-03 0.260 80,200 +0 0.02% 20,852
2021-11-04 2021-11-02 0.260 80,200 +0 0.02% 20,852
2021-11-03 2021-11-01 0.260 80,200 +0 0.02% 20,852
2021-11-02 2021-10-29 0.260 80,200 +0 0.02% 20,852
2021-11-01 2021-10-28 0.260 80,200 +0 0.02% 20,852
2021-10-29 2021-10-27 0.260 80,200 +0 0.02% 20,852
2021-10-28 2021-10-26 0.260 80,200 +0 0.02% 20,852
2021-10-27 2021-10-25 0.260 80,200 +0 0.02% 20,852
2021-10-26 2021-10-22 0.260 80,200 +0 0.02% 20,852
2021-10-25 2021-10-21 0.260 80,200 +0 0.02% 20,852
2021-10-22 2021-10-20 0.260 80,200 +0 0.02% 20,852
2021-10-21 2021-10-19 0.260 80,200 +0 0.02% 20,852
2021-10-20 2021-10-18 0.260 80,200 +0 0.02% 20,852
2021-10-19 2021-10-15 0.260 80,200 +0 0.02% 20,852
2021-10-18 2021-10-12 0.260 80,200 +0 0.02% 20,852
2021-10-15 2021-10-11 0.260 80,200 +0 0.02% 20,852
2021-10-12 2021-10-08 0.260 80,200 +0 0.02% 20,852
2021-10-11 2021-10-07 0.260 80,200 +0 0.02% 20,852
2021-10-08 2021-10-06 0.260 80,200 +0 0.02% 20,852
2021-10-07 2021-10-05 0.260 80,200 +0 0.02% 20,852
2021-10-06 2021-10-04 0.260 80,200 +0 0.02% 20,852
2021-10-05 2021-09-30 0.260 80,200 +0 0.02% 20,852
2021-10-04 2021-09-29 0.260 80,200 +0 0.02% 20,852
2021-09-30 2021-09-28 0.260 80,200 +0 0.02% 20,852
2021-09-29 2021-09-27 0.260 80,200 +0 0.02% 20,852
2021-09-28 2021-09-24 0.260 80,200 +0 0.02% 20,852
2021-09-27 2021-09-23 0.260 80,200 +0 0.02% 20,852
2021-09-24 2021-09-21 0.260 80,200 +0 0.02% 20,852
2021-09-23 2021-09-20 0.260 80,200 +0 0.02% 20,852
2021-09-21 2021-09-17 0.260 80,200 +0 0.02% 20,852
2021-09-20 2021-09-16 0.260 80,200 +0 0.02% 20,852
2021-09-17 2021-09-15 0.260 80,200 +0 0.02% 20,852
2021-09-16 2021-09-14 0.260 80,200 +0 0.02% 20,852
2021-09-15 2021-09-13 0.260 80,200 +0 0.02% 20,852
2021-09-14 2021-09-10 0.260 80,200 +0 0.02% 20,852
2021-09-13 2021-09-09 0.260 80,200 +0 0.02% 20,852
2021-09-10 2021-09-08 0.260 80,200 +0 0.02% 20,852
2021-09-09 2021-09-07 0.260 80,200 +0 0.02% 20,852
2021-09-08 2021-09-06 0.260 80,200 +0 0.02% 20,852
2021-09-07 2021-09-03 0.260 80,200 +0 0.02% 20,852
2021-09-06 2021-09-02 0.260 80,200 +0 0.02% 20,852
2021-09-03 2021-09-01 0.260 80,200 +0 0.02% 20,852
2021-09-02 2021-08-31 0.260 80,200 +0 0.02% 20,852
2021-09-01 2021-08-30 0.260 80,200 +0 0.02% 20,852
2021-08-31 2021-08-27 0.260 80,200 +0 0.02% 20,852
2021-08-30 2021-08-26 0.260 80,200 +0 0.02% 20,852
2021-08-27 2021-08-25 0.260 80,200 +0 0.02% 20,852
2021-08-26 2021-08-24 0.260 80,200 +0 0.02% 20,852
2021-08-25 2021-08-23 0.260 80,200 +0 0.02% 20,852
2021-08-24 2021-08-20 0.260 80,200 +0 0.02% 20,852
2021-08-23 2021-08-19 0.260 80,200 +0 0.02% 20,852
2021-08-20 2021-08-18 0.260 80,200 +0 0.02% 20,852
2021-08-19 2021-08-17 0.260 80,200 +0 0.02% 20,852
2021-08-18 2021-08-16 0.260 80,200 +0 0.02% 20,852
2021-08-17 2021-08-13 0.260 80,200 +0 0.02% 20,852
2021-08-16 2021-08-12 0.260 80,200 +0 0.02% 20,852
2021-08-13 2021-08-11 0.260 80,200 +0 0.02% 20,852
2021-08-12 2021-08-10 0.260 80,200 +0 0.02% 20,852
2021-08-11 2021-08-09 0.260 80,200 +0 0.02% 20,852
2021-08-10 2021-08-06 0.260 80,200 +0 0.02% 20,852
2021-08-09 2021-08-05 0.260 80,200 +0 0.02% 20,852
2021-08-06 2021-08-04 0.260 80,200 +0 0.02% 20,852
2021-08-05 2021-08-03 0.260 80,200 +0 0.02% 20,852
2021-08-04 2021-08-02 0.260 80,200 +0 0.02% 20,852
2021-08-03 2021-07-30 0.260 80,200 +0 0.02% 20,852
2021-08-02 2021-07-29 0.260 80,200 +0 0.02% 20,852
2021-07-30 2021-07-28 0.260 80,200 +0 0.02% 20,852
2021-07-29 2021-07-27 0.260 80,200 +0 0.02% 20,852
2021-07-28 2021-07-26 0.260 80,200 +0 0.02% 20,852
2021-07-27 2021-07-23 0.260 80,200 +0 0.02% 20,852
2021-07-26 2021-07-22 0.260 80,200 +0 0.02% 20,852
2021-07-23 2021-07-21 0.260 80,200 +0 0.02% 20,852
2021-07-22 2021-07-20 0.260 80,200 +0 0.02% 20,852
2021-07-21 2021-07-19 0.260 80,200 +0 0.02% 20,852
2021-07-20 2021-07-16 0.260 80,200 +0 0.02% 20,852
2021-07-19 2021-07-15 0.260 80,200 +0 0.02% 20,852
2021-07-16 2021-07-14 0.260 80,200 +0 0.02% 20,852
2021-07-15 2021-07-13 0.260 80,200 +0 0.02% 20,852
2021-07-14 2021-07-12 0.260 80,200 +0 0.02% 20,852
2021-07-13 2021-07-09 0.260 80,200 +0 0.02% 20,852
2021-07-12 2021-07-08 0.260 80,200 +0 0.02% 20,852
2021-07-09 2021-07-07 0.260 80,200 +0 0.02% 20,852
2021-07-08 2021-07-06 0.260 80,200 +0 0.02% 20,852
2021-07-07 2021-07-05 0.260 80,200 +0 0.02% 20,852
2021-07-06 2021-07-02 0.260 80,200 +0 0.02% 20,852
2021-07-05 2021-06-30 0.260 80,200 +0 0.02% 20,852
2021-07-02 2021-06-29 0.260 80,200 +0 0.02% 20,852
2021-06-30 2021-06-28 0.280 80,200 +0 0.02% 22,456
2021-06-29 2021-06-25 0.320 80,200 +0 0.02% 25,664
2021-06-28 2021-06-24 0.320 80,200 +0 0.02% 25,664
2021-06-25 2021-06-23 0.320 80,200 +0 0.02% 25,664
2021-06-24 2021-06-22 0.320 80,200 +0 0.02% 25,664
2021-06-23 2021-06-21 0.320 80,200 +0 0.02% 25,664
2021-06-22 2021-06-18 0.320 80,200 +0 0.02% 25,664
2021-06-21 2021-06-17 0.295 80,200 +0 0.02% 23,659
2021-06-18 2021-06-16 0.295 80,200 +0 0.02% 23,659
2021-06-17 2021-06-15 0.295 80,200 +0 0.02% 23,659
2021-06-16 2021-06-11 0.295 80,200 +0 0.02% 23,659
2021-06-15 2021-06-10 0.295 80,200 +0 0.02% 23,659
2021-06-11 2021-06-09 0.295 80,200 +0 0.02% 23,659
2021-06-10 2021-06-08 0.295 80,200 +0 0.02% 23,659
2021-06-09 2021-06-07 0.295 80,200 +0 0.02% 23,659
2021-06-08 2021-06-04 0.295 80,200 +0 0.02% 23,659
2021-06-07 2021-06-03 0.295 80,200 +0 0.02% 23,659
2021-06-04 2021-06-02 0.295 80,200 +0 0.02% 23,659
2021-06-03 2021-06-01 0.295 80,200 +0 0.02% 23,659
2021-06-02 2021-05-31 0.295 80,200 +0 0.02% 23,659
2021-06-01 2021-05-28 0.295 80,200 +0 0.02% 23,659
2021-05-31 2021-05-27 0.295 80,200 +0 0.02% 23,659
2021-05-28 2021-05-26 0.295 80,200 +0 0.02% 23,659
2021-05-27 2021-05-25 0.295 80,200 +0 0.02% 23,659
2021-05-26 2021-05-24 0.295 80,200 +0 0.02% 23,659
2021-05-25 2021-05-21 0.295 80,200 +0 0.02% 23,659
2021-05-24 2021-05-20 0.295 80,200 +0 0.02% 23,659
2021-05-21 2021-05-18 0.295 80,200 +0 0.02% 23,659
2021-05-20 2021-05-17 0.295 80,200 +0 0.02% 23,659
2021-05-18 2021-05-14 0.295 80,200 +0 0.02% 23,659
2021-05-17 2021-05-13 0.295 80,200 +0 0.02% 23,659
2021-05-14 2021-05-12 0.295 80,200 +0 0.02% 23,659
2021-05-13 2021-05-11 0.295 80,200 +0 0.02% 23,659
2021-05-12 2021-05-10 0.295 80,200 +0 0.02% 23,659
2021-05-11 2021-05-07 0.300 80,200 +0 0.02% 24,060
2021-05-10 2021-05-06 0.285 80,200 +0 0.02% 22,857
2021-05-07 2021-05-05 0.315 80,200 +0 0.02% 25,263
2021-05-06 2021-05-04 0.315 80,200 +0 0.02% 25,263
2021-05-05 2021-05-03 0.315 80,200 +0 0.02% 25,263
2021-05-04 2021-04-30 0.315 80,200 +0 0.02% 25,263
2021-05-03 2021-04-29 0.310 80,200 +0 0.02% 24,862
2021-04-30 2021-04-28 0.320 80,200 +0 0.02% 25,664
2021-04-29 2021-04-27 0.320 80,200 +0 0.02% 25,664
2021-04-28 2021-04-26 0.325 80,200 +0 0.02% 26,065
2021-04-27 2021-04-23 0.325 80,200 +0 0.02% 26,065
2021-04-26 2021-04-22 0.325 80,200 +0 0.02% 26,065
2021-04-23 2021-04-21 0.325 80,200 +0 0.02% 26,065
2021-04-22 2021-04-20 0.325 80,200 +0 0.02% 26,065
2021-04-21 2021-04-19 0.325 80,200 +0 0.02% 26,065
2021-04-20 2021-04-16 0.325 80,200 +0 0.02% 26,065
2021-04-19 2021-04-15 0.325 80,200 +0 0.02% 26,065
2021-04-16 2021-04-14 0.325 80,200 +0 0.02% 26,065
2021-04-15 2021-04-13 0.330 80,200 +0 0.02% 26,466
2021-04-14 2021-04-12 0.335 80,200 +0 0.02% 26,867
2021-04-13 2021-04-09 0.335 80,200 +0 0.02% 26,867
2021-04-12 2021-04-08 0.300 80,200 +0 0.02% 24,060
2021-04-09 2021-04-07 0.300 80,200 +0 0.02% 24,060
2021-04-08 2021-04-01 0.300 80,200 +0 0.02% 24,060
2021-04-07 2021-03-31 0.300 80,200 +0 0.02% 24,060
2021-04-01 2021-03-30 0.295 80,200 +0 0.02% 23,659
2021-03-31 2021-03-29 0.295 80,200 +0 0.02% 23,659
2021-03-30 2021-03-26 0.295 80,200 +0 0.02% 23,659
2021-03-29 2021-03-25 0.285 80,200 +0 0.02% 22,857
2021-03-26 2021-03-24 0.295 80,200 +0 0.02% 23,659
2021-03-25 2021-03-23 0.325 80,200 +0 0.02% 26,065
2021-03-24 2021-03-22 0.325 80,200 +0 0.02% 26,065
2021-03-23 2021-03-19 0.325 80,200 +0 0.02% 26,065
2021-03-22 2021-03-18 0.305 80,200 +0 0.02% 24,461
2021-03-19 2021-03-17 0.305 80,200 +0 0.02% 24,461
2021-03-18 2021-03-16 0.340 80,200 +0 0.02% 27,268
2021-03-17 2021-03-15 0.300 80,200 +0 0.02% 24,060
2021-03-16 2021-03-12 0.300 80,200 +0 0.02% 24,060
2021-03-15 2021-03-11 0.300 80,200 +0 0.02% 24,060
2021-03-12 2021-03-10 0.300 80,200 +0 0.02% 24,060
2021-03-11 2021-03-09 0.300 80,200 +0 0.02% 24,060
2021-03-10 2021-03-08 0.300 80,200 +0 0.02% 24,060
2021-03-09 2021-03-05 0.300 80,200 +0 0.02% 24,060
2021-03-08 2021-03-04 0.300 80,200 +0 0.02% 24,060
2021-03-05 2021-03-03 0.315 80,200 +0 0.02% 25,263
2021-03-04 2021-03-02 0.275 80,200 +0 0.02% 22,055
2021-03-03 2021-03-01 0.325 80,200 +0 0.02% 26,065
2021-03-02 2021-02-26 0.325 80,200 +0 0.02% 26,065
2021-03-01 2021-02-25 0.325 80,200 +0 0.02% 26,065
2021-02-26 2021-02-24 0.330 80,200 +0 0.02% 26,466
2021-02-25 2021-02-23 0.330 80,200 +0 0.02% 26,466
2021-02-24 2021-02-22 0.330 80,200 +0 0.02% 26,466
2021-02-23 2021-02-19 0.330 80,200 +0 0.02% 26,466
2021-02-22 2021-02-18 0.330 80,200 +0 0.02% 26,466
2021-02-19 2021-02-17 0.340 80,200 +0 0.02% 27,268
2021-02-18 2021-02-16 0.340 80,200 +0 0.02% 27,268
2021-02-17 2021-02-11 0.310 80,200 +0 0.02% 24,862
2021-02-16 2021-02-09 0.310 80,200 +0 0.02% 24,862
2021-02-10 2021-02-08 0.310 80,200 +0 0.02% 24,862
2021-02-09 2021-02-05 0.310 80,200 +0 0.02% 24,862
2021-02-08 2021-02-04 0.310 80,200 +0 0.02% 24,862
2021-02-05 2021-02-03 0.310 80,200 +0 0.02% 24,862
2021-02-04 2021-02-02 0.310 80,200 +0 0.02% 24,862
2021-02-03 2021-02-01 0.310 80,200 +0 0.02% 24,862
2021-02-02 2021-01-29 0.310 80,200 +0 0.02% 24,862
2021-02-01 2021-01-28 0.310 80,200 +0 0.02% 24,862
2021-01-29 2021-01-27 0.310 80,200 +0 0.02% 24,862
2021-01-28 2021-01-26 0.320 80,200 +0 0.02% 25,664
2021-01-27 2021-01-25 0.320 80,200 +0 0.02% 25,664
2021-01-26 2021-01-22 0.320 80,200 +0 0.02% 25,664
2021-01-25 2021-01-21 0.320 80,200 +0 0.02% 25,664
2021-01-22 2021-01-20 0.300 80,200 +0 0.02% 24,060
2021-01-21 2021-01-19 0.300 80,200 +0 0.02% 24,060
2021-01-20 2021-01-18 0.320 80,200 +0 0.02% 25,664
2021-01-19 2021-01-15 0.330 80,200 +0 0.02% 26,466
2021-01-18 2021-01-14 0.310 80,200 +0 0.02% 24,862
2021-01-15 2021-01-13 0.310 80,200 +0 0.02% 24,862
2021-01-14 2021-01-12 0.310 80,200 +0 0.02% 24,862
2021-01-13 2021-01-11 0.310 80,200 +0 0.02% 24,862
2021-01-12 2021-01-08 0.305 80,200 +0 0.02% 24,461
2021-01-11 2021-01-07 0.305 80,200 +0 0.02% 24,461
2021-01-08 2021-01-06 0.300 80,200 +0 0.02% 24,060
2021-01-07 2021-01-05 0.340 80,200 +0 0.02% 27,268
2021-01-06 2021-01-04 0.340 80,200 +0 0.02% 27,268
2021-01-05 2020-12-31 0.310 80,200 +0 0.02% 24,862
2021-01-04 2020-12-29 0.310 80,200 +0 0.02% 24,862
2020-12-30 2020-12-28 0.310 80,200 +0 0.02% 24,862
2020-12-29 2020-12-24 0.310 80,200 +0 0.02% 24,862
2020-12-28 2020-12-22 0.310 80,200 +0 0.02% 24,862
2020-12-23 2020-12-21 0.310 80,200 +0 0.02% 24,862
2020-12-22 2020-12-18 0.310 80,200 +0 0.02% 24,862
2020-12-21 2020-12-17 0.300 80,200 +0 0.02% 24,060
2020-12-18 2020-12-16 0.300 80,200 +0 0.02% 24,060
2020-12-17 2020-12-15 0.300 80,200 +0 0.02% 24,060
2020-12-16 2020-12-14 0.300 80,200 +0 0.02% 24,060
2020-12-15 2020-12-11 0.340 80,200 +0 0.02% 27,268
2020-12-14 2020-12-10 0.345 80,200 +0 0.02% 27,669
2020-12-11 2020-12-09 0.345 80,200 +0 0.02% 27,669
2020-12-10 2020-12-08 0.345 80,200 +0 0.02% 27,669
2020-12-09 2020-12-07 0.345 80,200 +0 0.02% 27,669
2020-12-08 2020-12-04 0.345 80,200 +0 0.02% 27,669
2020-12-07 2020-12-03 0.345 80,200 +0 0.02% 27,669
2020-12-04 2020-12-02 0.345 80,200 +0 0.02% 27,669
2020-12-03 2020-12-01 0.320 80,200 +0 0.02% 25,664
2020-12-02 2020-11-30 0.320 80,200 +0 0.02% 25,664
2020-12-01 2020-11-27 0.320 80,200 +0 0.02% 25,664
2020-11-30 2020-11-26 0.310 80,200 +0 0.02% 24,862
2020-11-27 2020-11-25 0.310 80,200 +0 0.02% 24,862
2020-11-26 2020-11-24 0.300 80,200 +0 0.02% 24,060
2020-11-25 2020-11-23 0.300 80,200 +0 0.02% 24,060
2020-11-24 2020-11-20 0.300 80,200 +0 0.02% 24,060
2020-11-23 2020-11-19 0.300 80,200 +0 0.02% 24,060
2020-11-20 2020-11-18 0.300 80,200 +0 0.02% 24,060
2020-11-19 2020-11-17 0.295 80,200 +0 0.02% 23,659
2020-11-18 2020-11-16 0.295 80,200 +0 0.02% 23,659
2020-11-17 2020-11-13 0.305 80,200 +0 0.02% 24,461
2020-11-16 2020-11-12 0.305 80,200 +0 0.02% 24,461
2020-11-13 2020-11-11 0.305 80,200 +0 0.02% 24,461
2020-11-12 2020-11-10 0.305 80,200 +0 0.02% 24,461
2020-11-11 2020-11-09 0.300 80,200 +0 0.02% 24,060
2020-11-10 2020-11-06 0.300 80,200 +0 0.02% 24,060
2020-11-09 2020-11-05 0.280 80,200 +0 0.02% 22,456
2020-11-06 2020-11-04 0.315 80,200 +0 0.02% 25,263
2020-11-05 2020-11-03 0.315 80,200 +0 0.02% 25,263
2020-11-04 2020-11-02 0.315 80,200 +0 0.02% 25,263
2020-11-03 2020-10-30 0.315 80,200 +0 0.02% 25,263
2020-11-02 2020-10-29 0.325 80,200 +0 0.02% 26,065
2020-10-30 2020-10-28 0.325 80,200 +0 0.02% 26,065
2020-10-29 2020-10-27 0.325 80,200 +0 0.02% 26,065
2020-10-28 2020-10-23 0.325 80,200 +0 0.02% 26,065
2020-10-27 2020-10-22 0.325 80,200 +0 0.02% 26,065
2020-10-23 2020-10-21 0.325 80,200 +0 0.02% 26,065
2020-10-22 2020-10-20 0.325 80,200 +0 0.02% 26,065
2020-10-21 2020-10-19 0.325 80,200 +0 0.02% 26,065
2020-10-20 2020-10-16 0.330 80,200 +0 0.02% 26,466
2020-10-19 2020-10-15 0.330 80,200 +0 0.02% 26,466
2020-10-16 2020-10-14 0.330 80,200 +0 0.02% 26,466
2020-10-15 2020-10-12 0.330 80,200 +0 0.02% 26,466
2020-10-14 2020-10-09 0.330 80,200 +0 0.02% 26,466
2020-10-12 2020-10-08 0.330 80,200 +0 0.02% 26,466
2020-10-09 2020-10-07 0.330 80,200 +0 0.02% 26,466
2020-10-08 2020-10-06 0.330 80,200 +0 0.02% 26,466
2020-10-07 2020-10-05 0.320 80,200 +0 0.02% 25,664
2020-10-06 2020-09-30 0.320 80,200 +0 0.02% 25,664
2020-10-05 2020-09-29 0.300 80,200 +0 0.02% 24,060
2020-09-30 2020-09-28 0.300 80,200 +0 0.02% 24,060
2020-09-29 2020-09-25 0.300 80,200 +0 0.02% 24,060
2020-09-28 2020-09-24 0.300 80,200 +0 0.02% 24,060
2020-09-25 2020-09-23 0.300 80,200 +0 0.02% 24,060
2020-09-24 2020-09-22 0.300 80,200 +0 0.02% 24,060
2020-09-23 2020-09-21 0.300 80,200 +0 0.02% 24,060
2020-09-22 2020-09-18 0.300 80,200 +0 0.02% 24,060
2020-09-21 2020-09-17 0.300 80,200 +0 0.02% 24,060
2020-09-18 2020-09-16 0.300 80,200 +0 0.02% 24,060
2020-09-17 2020-09-15 0.300 80,200 +0 0.02% 24,060
2020-09-16 2020-09-14 0.300 80,200 +0 0.02% 24,060
2020-09-15 2020-09-11 0.300 80,200 +0 0.02% 24,060
2020-09-14 2020-09-10 0.300 80,200 +0 0.02% 24,060
2020-09-11 2020-09-09 0.300 80,200 +0 0.02% 24,060
2020-09-10 2020-09-08 0.310 80,200 +0 0.02% 24,862
2020-09-09 2020-09-07 0.295 80,200 +0 0.02% 23,659
2020-09-08 2020-09-04 0.285 80,200 +0 0.02% 22,857
2020-09-07 2020-09-03 0.285 80,200 +0 0.02% 22,857
2020-09-04 2020-09-02 0.290 80,200 +0 0.02% 23,258
2020-09-03 2020-09-01 0.295 80,200 +0 0.02% 23,659
2020-09-02 2020-08-31 0.300 80,200 +0 0.02% 24,060
2020-09-01 2020-08-28 0.300 80,200 +0 0.02% 24,060
2020-08-31 2020-08-27 0.300 80,200 +0 0.02% 24,060
2020-08-28 2020-08-26 0.310 80,200 +0 0.02% 24,862
2020-08-27 2020-08-25 0.310 80,200 +0 0.02% 24,862
2020-08-26 2020-08-24 0.310 80,200 +0 0.02% 24,862
2020-08-25 2020-08-21 0.310 80,200 +0 0.02% 24,862
2020-08-24 2020-08-20 0.310 80,200 +0 0.02% 24,862
2020-08-21 2020-08-19 0.310 80,200 +0 0.02% 24,862
2020-08-20 2020-08-18 0.360 80,200 +0 0.02% 28,872
2020-08-19 2020-08-17 0.360 80,200 +0 0.02% 28,872
2020-08-18 2020-08-14 0.365 80,200 +0 0.02% 29,273
2020-08-17 2020-08-13 0.330 80,200 +0 0.02% 26,466
2020-08-14 2020-08-12 0.330 80,200 +0 0.02% 26,466
2020-08-13 2020-08-11 0.330 80,200 +0 0.02% 26,466
2020-08-12 2020-08-10 0.330 80,200 +0 0.02% 26,466
2020-08-11 2020-08-07 0.305 80,200 +0 0.02% 24,461
2020-08-10 2020-08-06 0.305 80,200 +0 0.02% 24,461
2020-08-07 2020-08-05 0.305 80,200 +0 0.02% 24,461
2020-08-06 2020-08-04 0.305 80,200 +0 0.02% 24,461
2020-08-05 2020-08-03 0.305 80,200 +0 0.02% 24,461
2020-08-04 2020-07-31 0.305 80,200 +0 0.02% 24,461
2020-08-03 2020-07-30 0.305 80,200 +0 0.02% 24,461
2020-07-31 2020-07-29 0.305 80,200 +0 0.02% 24,461
2020-07-30 2020-07-28 0.305 80,200 +0 0.02% 24,461
2020-07-29 2020-07-27 0.305 80,200 +0 0.02% 24,461
2020-07-28 2020-07-24 0.315 80,200 +0 0.02% 25,263
2020-07-27 2020-07-23 0.315 80,200 +0 0.02% 25,263
2020-07-24 2020-07-22 0.315 80,200 +0 0.02% 25,263
2020-07-23 2020-07-21 0.315 80,200 +0 0.02% 25,263
2020-07-22 2020-07-20 0.295 80,200 +0 0.02% 23,659
2020-07-21 2020-07-17 0.295 80,200 +0 0.02% 23,659
2020-07-20 2020-07-16 0.295 80,200 +0 0.02% 23,659
2020-07-17 2020-07-15 0.295 80,200 +0 0.02% 23,659
2020-07-16 2020-07-14 0.295 80,200 +0 0.02% 23,659
2020-07-15 2020-07-13 0.295 80,200 +0 0.02% 23,659
2020-07-14 2020-07-10 0.300 80,200 +0 0.02% 24,060
2020-07-13 2020-07-09 0.300 80,200 +0 0.02% 24,060
2020-07-10 2020-07-08 0.310 80,200 +0 0.02% 24,862
2020-07-09 2020-07-07 0.330 80,200 +0 0.02% 26,466
2020-07-08 2020-07-06 0.345 80,200 +0 0.02% 27,669
2020-07-07 2020-07-03 0.320 80,200 +0 0.02% 25,664
2020-07-06 2020-07-02 0.320 80,200 +0 0.02% 25,664
2020-07-03 2020-06-30 0.320 80,200 +0 0.02% 25,664
2020-07-02 2020-06-29 0.300 80,200 +0 0.02% 24,060
2020-06-30 2020-06-26 0.300 80,200 +0 0.02% 24,060
2020-06-29 2020-06-24 0.305 80,200 +0 0.02% 24,461
2020-06-26 2020-06-23 0.305 80,200 +0 0.02% 24,461
2020-06-24 2020-06-22 0.305 80,200 +0 0.02% 24,461
2020-06-23 2020-06-19 0.315 80,200 +0 0.02% 25,263
2020-06-22 2020-06-18 0.325 80,200 +0 0.02% 26,065
2020-06-19 2020-06-17 0.325 80,200 +0 0.02% 26,065
2020-06-18 2020-06-16 0.330 80,200 +0 0.02% 26,466
2020-06-17 2020-06-15 0.315 80,200 +0 0.02% 25,263
2020-06-16 2020-06-12 0.315 80,200 +0 0.02% 25,263
2020-06-15 2020-06-11 0.315 80,200 +0 0.02% 25,263
2020-06-12 2020-06-10 0.315 80,200 +0 0.02% 25,263
2020-06-11 2020-06-09 0.315 80,200 +0 0.02% 25,263
2020-06-10 2020-06-08 0.300 80,200 +0 0.02% 24,060
2020-06-09 2020-06-05 0.310 80,200 +0 0.02% 24,862
2020-06-08 2020-06-04 0.330 80,200 +0 0.02% 26,466
2020-06-05 2020-06-03 0.350 80,200 +0 0.02% 28,070
2020-06-04 2020-06-02 0.350 80,200 +0 0.02% 28,070
2020-06-03 2020-06-01 0.360 80,200 +0 0.02% 28,872
2020-06-02 2020-05-29 0.335 80,200 +0 0.02% 26,867
2020-06-01 2020-05-28 0.335 80,200 +0 0.02% 26,867
2020-05-29 2020-05-27 0.335 80,200 +0 0.02% 26,867
2020-05-28 2020-05-26 0.335 80,200 +0 0.02% 26,867
2020-05-27 2020-05-25 0.335 80,200 +0 0.02% 26,867
2020-05-26 2020-05-22 0.335 80,200 +0 0.02% 26,867
2020-05-25 2020-05-21 0.340 80,200 +0 0.02% 27,268
2020-05-22 2020-05-20 0.340 80,200 +0 0.02% 27,268
2020-05-21 2020-05-19 0.325 80,200 +0 0.02% 26,065
2020-05-20 2020-05-18 0.325 80,200 +0 0.02% 26,065
2020-05-19 2020-05-15 0.345 80,200 +0 0.02% 27,669
2020-05-18 2020-05-14 0.345 80,200 +0 0.02% 27,669
2020-05-15 2020-05-13 0.345 80,200 +0 0.02% 27,669
2020-05-14 2020-05-12 0.345 80,200 +0 0.02% 27,669
2020-05-13 2020-05-11 0.345 80,200 +0 0.02% 27,669
2020-05-12 2020-05-08 0.345 80,200 +0 0.02% 27,669
2020-05-11 2020-05-07 0.345 80,200 +0 0.02% 27,669
2020-05-08 2020-05-06 0.345 80,200 +0 0.02% 27,669
2020-05-07 2020-05-05 0.335 80,200 +0 0.02% 26,867
2020-05-06 2020-05-04 0.335 80,200 +0 0.02% 26,867
2020-05-05 2020-04-29 0.335 80,200 +0 0.02% 26,867
2020-05-04 2020-04-28 0.310 80,200 +0 0.02% 24,862
2020-04-29 2020-04-27 0.335 80,200 +0 0.02% 26,867
2020-04-28 2020-04-24 0.335 80,200 +0 0.02% 26,867
2020-04-27 2020-04-23 0.335 80,200 +0 0.02% 26,867
2020-04-24 2020-04-22 0.335 80,200 +0 0.02% 26,867
2020-04-23 2020-04-21 0.335 80,200 +0 0.02% 26,867
2020-04-22 2020-04-20 0.335 80,200 +0 0.02% 26,867
2020-04-21 2020-04-17 0.335 80,200 +0 0.02% 26,867
2020-04-20 2020-04-16 0.340 80,200 +0 0.02% 27,268
2020-04-17 2020-04-15 0.340 80,200 +0 0.02% 27,268
2020-04-16 2020-04-14 0.370 80,200 +0 0.02% 29,674
2020-04-15 2020-04-09 0.340 80,200 +0 0.02% 27,268
2020-04-14 2020-04-08 0.340 80,200 +0 0.02% 27,268
2020-04-09 2020-04-07 0.330 80,200 +0 0.02% 26,466
2020-04-08 2020-04-06 0.330 80,200 +0 0.02% 26,466
2020-04-07 2020-04-03 0.330 80,200 +0 0.02% 26,466
2020-04-06 2020-04-02 0.330 80,200 +0 0.02% 26,466
2020-04-03 2020-04-01 0.305 80,200 +0 0.02% 24,461
2020-04-02 2020-03-31 0.315 80,200 +0 0.02% 25,263
2020-04-01 2020-03-30 0.310 80,200 +0 0.02% 24,862
2020-03-31 2020-03-27 0.315 80,200 +0 0.02% 25,263
2020-03-30 2020-03-26 0.310 80,200 +0 0.02% 24,862
2020-03-27 2020-03-25 0.310 80,200 +0 0.02% 24,862
2020-03-26 2020-03-24 0.310 80,200 +0 0.02% 24,862
2020-03-25 2020-03-23 0.300 80,200 +0 0.02% 24,060
2020-03-24 2020-03-20 0.335 80,200 +0 0.02% 26,867
2020-03-23 2020-03-19 0.320 80,200 +0 0.02% 25,664
2020-03-20 2020-03-18 0.330 80,200 +0 0.02% 26,466
2020-03-19 2020-03-17 0.330 80,200 +0 0.02% 26,466
2020-03-18 2020-03-16 0.330 80,200 +0 0.02% 26,466
2020-03-17 2020-03-13 0.350 80,200 +0 0.02% 28,070
2020-03-16 2020-03-12 0.345 80,200 +0 0.02% 27,669
2020-03-13 2020-03-11 0.345 80,200 +0 0.02% 27,669
2020-03-12 2020-03-10 0.355 80,200 +0 0.02% 28,471
2020-03-11 2020-03-09 0.345 80,200 +0 0.02% 27,669
2020-03-10 2020-03-06 0.340 80,200 +0 0.02% 27,268
2020-03-09 2020-03-05 0.400 80,200 +0 0.02% 32,080
2020-03-06 2020-03-04 0.375 80,200 +0 0.02% 30,075
2020-03-05 2020-03-03 0.355 80,200 +0 0.02% 28,471
2020-03-04 2020-03-02 0.355 80,200 +0 0.02% 28,471
2020-03-03 2020-02-28 0.375 80,200 +0 0.02% 30,075
2020-03-02 2020-02-27 0.375 80,200 +0 0.02% 30,075
2020-02-28 2020-02-26 0.350 80,200 +0 0.02% 28,070
2020-02-27 2020-02-25 0.360 80,200 +0 0.02% 28,872
2020-02-26 2020-02-24 0.355 80,200 +0 0.02% 28,471
2020-02-25 2020-02-21 0.355 80,200 +0 0.02% 28,471
2020-02-24 2020-02-20 0.375 80,200 +0 0.02% 30,098
2020-02-21 2020-02-19 0.442 80,200 +2,197 0.02% 35,457
2020-02-20 2020-02-18 0.442 78,003 +0 0.02% 34,486
2020-02-19 2020-02-17 0.442 78,003 +0 0.02% 34,486
2020-02-18 2020-02-14 0.442 78,003 +0 0.02% 34,486
2020-02-17 2020-02-13 0.442 78,003 +0 0.02% 34,486
2020-02-14 2020-02-12 0.442 78,003 +0 0.02% 34,486
2020-02-13 2020-02-11 0.432 78,003 +0 0.02% 33,684
2020-02-12 2020-02-10 0.432 78,003 +0 0.02% 33,684
2020-02-11 2020-02-07 0.432 78,003 +0 0.02% 33,684
2020-02-10 2020-02-06 0.432 78,003 +0 0.02% 33,684
2020-02-07 2020-02-05 0.432 78,003 +0 0.02% 33,684
2020-02-06 2020-02-04 0.432 78,003 +0 0.02% 33,684
2020-02-05 2020-02-03 0.432 78,003 +0 0.02% 33,684
2020-02-04 2020-01-31 0.432 78,003 +0 0.02% 33,684
2020-02-03 2020-01-30 0.432 78,003 +0 0.02% 33,684
2020-01-31 2020-01-29 0.427 78,003 +0 0.02% 33,283
2020-01-30 2020-01-24 0.463 78,003 +0 0.02% 36,090
2020-01-29 2020-01-22 0.576 78,003 +0 0.02% 44,912
2020-01-23 2020-01-21 0.576 78,003 +0 0.02% 44,912
2020-01-22 2020-01-20 0.596 78,003 +0 0.02% 46,516
2020-01-21 2020-01-17 0.596 78,003 +0 0.02% 46,516
2020-01-20 2020-01-16 0.524 78,003 +0 0.02% 40,902
2020-01-17 2020-01-15 0.504 78,003 +0 0.02% 39,298
2020-01-16 2020-01-14 0.499 78,003 +0 0.02% 38,897
2020-01-15 2020-01-13 0.494 78,003 +0 0.02% 38,496
2020-01-14 2020-01-10 0.494 78,003 +0 0.02% 38,496
2020-01-13 2020-01-09 0.535 78,003 +0 0.02% 41,704
2020-01-10 2020-01-08 0.535 78,003 +0 0.02% 41,704
2020-01-09 2020-01-07 0.535 78,003 +0 0.02% 41,704
2020-01-08 2020-01-06 0.535 78,003 +0 0.02% 41,704
2020-01-07 2020-01-03 0.535 78,003 +0 0.02% 41,704
2020-01-06 2020-01-02 0.535 78,003 +0 0.02% 41,704
2020-01-03 2019-12-31 0.535 78,003 +0 0.02% 41,704
2020-01-02 2019-12-27 0.535 78,003 +0 0.02% 41,704
2019-12-30 2019-12-24 0.535 78,003 +0 0.02% 41,704
2019-12-27 2019-12-20 0.535 78,003 +0 0.02% 41,704
2019-12-23 2019-12-19 0.535 78,003 +0 0.02% 41,704
2019-12-20 2019-12-18 0.535 78,003 +0 0.02% 41,704
2019-12-19 2019-12-17 0.535 78,003 +0 0.02% 41,704
2019-12-18 2019-12-16 0.535 78,003 +0 0.02% 41,704
2019-12-17 2019-12-13 0.535 78,003 +0 0.02% 41,704
2019-12-16 2019-12-12 0.524 78,003 +0 0.02% 40,902
2019-12-13 2019-12-11 0.524 78,003 +0 0.02% 40,902
2019-12-12 2019-12-10 0.524 78,003 +0 0.02% 40,902
2019-12-11 2019-12-09 0.524 78,003 +0 0.02% 40,902
2019-12-10 2019-12-06 0.524 78,003 +0 0.02% 40,902
2019-12-09 2019-12-05 0.509 78,003 +0 0.02% 39,699
2019-12-06 2019-12-04 0.499 78,003 +0 0.02% 38,897
2019-12-05 2019-12-03 0.499 78,003 +0 0.02% 38,897
2019-12-04 2019-12-02 0.499 78,003 +0 0.02% 38,897
2019-12-03 2019-11-29 0.524 78,003 +0 0.02% 40,902
2019-12-02 2019-11-28 0.514 78,003 +0 0.02% 40,100
2019-11-29 2019-11-27 0.514 78,003 +0 0.02% 40,100
2019-11-28 2019-11-26 0.494 78,003 +0 0.02% 38,496
2019-11-27 2019-11-25 0.494 78,003 +0 0.02% 38,496
2019-11-26 2019-11-22 0.494 78,003 +0 0.02% 38,496
2019-11-25 2019-11-21 0.514 78,003 +0 0.02% 40,100
2019-11-22 2019-11-20 0.514 78,003 +0 0.02% 40,100
2019-11-21 2019-11-19 0.504 78,003 +0 0.02% 39,298
2019-11-20 2019-11-18 0.494 78,003 +0 0.02% 38,496
2019-11-19 2019-11-15 0.483 78,003 +0 0.02% 37,694
2019-11-18 2019-11-14 0.452 78,003 +0 0.02% 35,288
2019-11-15 2019-11-13 0.437 78,003 +0 0.02% 34,085
2019-11-14 2019-11-12 0.452 78,003 +0 0.02% 35,288
2019-11-13 2019-11-11 0.452 78,003 +0 0.02% 35,288
2019-11-12 2019-11-08 0.452 78,003 +0 0.02% 35,288
2019-11-11 2019-11-07 0.386 78,003 +0 0.02% 30,075
2019-11-08 2019-11-06 0.380 78,003 +0 0.02% 29,674
2019-11-07 2019-11-05 0.386 78,003 +0 0.02% 30,075
2019-11-06 2019-11-04 0.406 78,003 +0 0.02% 31,679
2019-11-05 2019-11-01 0.406 78,003 +0 0.02% 31,679
2019-11-04 2019-10-31 0.396 78,003 +0 0.02% 30,877
2019-11-01 2019-10-30 0.396 78,003 +0 0.02% 30,877
2019-10-31 2019-10-29 0.396 78,003 +0 0.02% 30,877
2019-10-30 2019-10-28 0.396 78,003 +0 0.02% 30,877
2019-10-29 2019-10-25 0.391 78,003 +0 0.02% 30,476
2019-10-28 2019-10-24 0.411 78,003 +0 0.02% 32,080
2019-10-25 2019-10-23 0.422 78,003 +0 0.02% 32,882
2019-10-24 2019-10-22 0.432 78,003 +0 0.02% 33,684
2019-10-23 2019-10-21 0.411 78,003 +0 0.02% 32,080
2019-10-22 2019-10-18 0.401 78,003 +0 0.02% 31,278
2019-10-21 2019-10-17 0.375 78,003 +0 0.02% 29,273
2019-10-18 2019-10-16 0.375 78,003 +0 0.02% 29,273
2019-10-17 2019-10-15 0.375 78,003 +0 0.02% 29,273
2019-10-16 2019-10-14 0.380 78,003 +0 0.02% 29,674
2019-10-15 2019-10-11 0.391 78,003 +0 0.02% 30,476
2019-10-14 2019-10-10 0.437 78,003 +0 0.02% 34,085
2019-10-11 2019-10-09 0.437 78,003 +0 0.02% 34,085
2019-10-10 2019-10-08 0.504 78,003 +0 0.02% 39,298
2019-10-09 2019-10-04 0.504 78,003 +0 0.02% 39,298
2019-10-08 2019-10-03 0.504 78,003 +0 0.02% 39,298
2019-10-04 2019-10-02 0.504 78,003 +0 0.02% 39,298
2019-10-03 2019-09-30 0.504 78,003 +0 0.02% 39,298
2019-10-02 2019-09-27 0.504 78,003 +0 0.02% 39,298
2019-09-30 2019-09-26 0.637 78,003 +0 0.02% 49,724
2019-09-27 2019-09-25 0.637 78,003 +0 0.02% 49,724
2019-09-26 2019-09-24 0.648 78,003 +0 0.02% 50,526
2019-09-25 2019-09-23 0.545 78,003 +0 0.02% 42,506
2019-09-24 2019-09-20 0.545 78,003 +0 0.02% 42,506
2019-09-23 2019-09-19 0.545 78,003 +0 0.02% 42,506
2019-09-20 2019-09-18 0.545 78,003 +0 0.02% 42,506
2019-09-19 2019-09-17 0.545 78,003 +0 0.02% 42,506
2019-09-18 2019-09-16 0.545 78,003 +0 0.02% 42,506
2019-09-17 2019-09-13 0.545 78,003 +0 0.02% 42,506
2019-09-16 2019-09-12 0.545 78,003 +0 0.02% 42,506
2019-09-13 2019-09-11 0.545 78,003 +0 0.02% 42,506
2019-09-12 2019-09-10 0.514 78,003 +0 0.02% 40,100
2019-09-11 2019-09-09 0.494 78,003 +0 0.02% 38,496
2019-09-10 2019-09-06 0.509 78,003 +0 0.02% 39,699
2019-09-09 2019-09-05 0.535 78,003 +0 0.02% 41,704
2019-09-06 2019-09-04 0.535 78,003 +0 0.02% 41,704
2019-09-05 2019-09-03 0.535 78,003 +0 0.02% 41,704
2019-09-04 2019-09-02 0.535 78,003 +0 0.02% 41,704
2019-09-03 2019-08-30 0.535 78,003 +0 0.02% 41,704
2019-09-02 2019-08-29 0.535 78,003 +0 0.02% 41,704
2019-08-30 2019-08-28 0.514 78,003 +0 0.02% 40,100
2019-08-29 2019-08-27 0.555 78,003 +0 0.02% 43,308
2019-08-28 2019-08-26 0.596 78,003 +0 0.02% 46,516
2019-08-27 2019-08-23 0.596 78,003 +0 0.02% 46,516
2019-08-26 2019-08-22 0.596 78,003 +0 0.02% 46,516
2019-08-23 2019-08-21 0.596 78,003 +0 0.02% 46,516
2019-08-22 2019-08-20 0.607 78,003 +0 0.02% 47,318
2019-08-21 2019-08-19 0.607 78,003 +0 0.02% 47,318
2019-08-20 2019-08-16 0.607 78,003 +0 0.02% 47,318
2019-08-19 2019-08-15 0.607 78,003 +0 0.02% 47,318
2019-08-16 2019-08-14 0.607 78,003 +0 0.02% 47,318
2019-08-15 2019-08-13 0.607 78,003 +0 0.02% 47,318
2019-08-14 2019-08-12 0.607 78,003 +0 0.02% 47,318
2019-08-13 2019-08-09 0.607 78,003 +0 0.02% 47,318
2019-08-12 2019-08-08 0.607 78,003 +0 0.02% 47,318
2019-08-09 2019-08-07 0.607 78,003 +0 0.02% 47,318
2019-08-08 2019-08-06 0.607 78,003 +0 0.02% 47,318
2019-08-07 2019-08-05 0.607 78,003 +0 0.02% 47,318
2019-08-06 2019-08-02 0.607 78,003 +0 0.02% 47,318
2019-08-05 2019-08-01 0.607 78,003 +0 0.02% 47,318
2019-08-02 2019-07-31 0.709 78,003 +0 0.02% 55,338
2019-08-01 2019-07-30 0.709 78,003 +0 0.02% 55,338
2019-07-31 2019-07-29 0.709 78,003 +0 0.02% 55,338
2019-07-30 2019-07-26 0.709 78,003 +0 0.02% 55,338
2019-07-29 2019-07-25 0.709 78,003 +0 0.02% 55,338
2019-07-26 2019-07-24 0.709 78,003 +0 0.02% 55,338
2019-07-25 2019-07-23 0.689 78,003 +0 0.02% 53,734
2019-07-24 2019-07-22 0.689 78,003 +0 0.02% 53,734
2019-07-23 2019-07-19 0.689 78,003 +0 0.02% 53,734
2019-07-22 2019-07-18 0.689 78,003 +0 0.02% 53,734
2019-07-19 2019-07-17 0.689 78,003 +0 0.02% 53,734
2019-07-18 2019-07-16 0.689 78,003 +0 0.02% 53,734
2019-07-17 2019-07-15 0.689 78,003 +0 0.02% 53,734
2019-07-16 2019-07-12 0.689 78,003 +0 0.02% 53,734
2019-07-15 2019-07-11 0.689 78,003 +0 0.02% 53,734
2019-07-12 2019-07-10 0.689 78,003 +0 0.02% 53,734
2019-07-11 2019-07-09 0.668 78,003 +0 0.02% 52,130
2019-07-10 2019-07-08 0.668 78,003 +0 0.02% 52,130
2019-07-09 2019-07-05 0.699 78,003 +0 0.02% 54,536
2019-07-08 2019-07-04 0.699 78,003 +0 0.02% 54,536
2019-07-05 2019-07-03 0.699 78,003 +0 0.02% 54,536
2019-07-04 2019-07-02 0.699 78,003 +0 0.02% 54,536
2019-07-03 2019-06-28 0.699 78,003 +0 0.02% 54,536
2019-07-02 2019-06-27 0.699 78,003 +0 0.02% 54,536
2019-06-28 2019-06-26 0.709 78,003 +0 0.02% 55,338
2019-06-27 2019-06-25 0.709 78,003 +0 0.02% 55,338
2019-06-26 2019-06-24 0.709 78,003 +0 0.02% 55,338
2019-06-25 2019-06-21 0.709 78,003 +0 0.02% 55,338
2019-06-24 2019-06-20 0.709 78,003 +0 0.02% 55,338
2019-06-21 2019-06-19 0.730 78,003 +0 0.02% 56,942
2019-06-20 2019-06-18 0.720 78,003 +0 0.02% 56,140
2019-06-19 2019-06-17 0.720 78,003 +0 0.02% 56,140
2019-06-18 2019-06-14 0.720 78,003 +0 0.02% 56,140
2019-06-17 2019-06-13 0.709 78,003 +0 0.02% 55,338
2019-06-14 2019-06-12 0.689 78,003 +0 0.02% 53,734
2019-06-13 2019-06-11 0.699 78,003 +0 0.02% 54,536
2019-06-12 2019-06-10 0.679 78,003 +0 0.02% 52,932
2019-06-11 2019-06-06 0.679 78,003 +0 0.02% 52,932
2019-06-10 2019-06-05 0.740 78,003 +0 0.02% 57,744
2019-06-06 2019-06-04 0.740 78,003 +0 0.02% 57,744
2019-06-05 2019-06-03 0.740 78,003 +0 0.02% 57,744
2019-06-04 2019-05-31 0.740 78,003 +0 0.02% 57,744
2019-06-03 2019-05-30 0.751 78,003 +0 0.02% 58,546
2019-05-31 2019-05-29 0.751 78,003 +0 0.02% 58,546
2019-05-30 2019-05-28 0.751 78,003 +0 0.02% 58,546
2019-05-29 2019-05-27 0.771 78,003 +0 0.02% 60,150
2019-05-28 2019-05-24 0.771 78,003 +0 0.02% 60,150
2019-05-27 2019-05-23 0.771 78,003 +0 0.02% 60,150
2019-05-24 2019-05-22 0.771 78,003 +0 0.02% 60,150
2019-05-23 2019-05-21 0.792 78,003 +0 0.02% 61,754
2019-05-22 2019-05-20 0.792 78,003 +0 0.02% 61,754
2019-05-21 2019-05-17 0.792 78,003 +0 0.02% 61,754
2019-05-20 2019-05-16 0.792 78,003 +0 0.02% 61,754
2019-05-17 2019-05-15 0.761 78,003 +0 0.02% 59,348
2019-05-16 2019-05-14 0.751 78,003 +0 0.02% 58,546
2019-05-15 2019-05-10 0.812 78,003 +0 0.02% 63,358
2019-05-14 2019-05-09 0.802 78,003 +0 0.02% 62,556
2019-05-10 2019-05-08 0.802 78,003 +0 0.02% 62,556
2019-05-09 2019-05-07 0.740 78,003 +0 0.02% 57,744
2019-05-08 2019-05-06 0.740 78,003 +0 0.02% 57,744
2019-05-07 2019-05-03 0.812 78,003 +0 0.02% 63,358
2019-05-06 2019-05-02 0.843 78,003 +0 0.02% 65,764
2019-05-03 2019-04-30 0.833 78,003 +0 0.02% 64,962
2019-05-02 2019-04-29 0.833 78,003 +0 0.02% 64,962
2019-04-30 2019-04-26 0.823 78,003 +0 0.02% 64,160
2019-04-29 2019-04-25 0.771 78,003 +0 0.02% 60,150
2019-04-26 2019-04-24 0.761 78,003 +0 0.02% 59,348
2019-04-25 2019-04-23 0.761 78,003 +0 0.02% 59,348
2019-04-24 2019-04-18 0.761 78,003 +0 0.02% 59,348
2019-04-23 2019-04-17 0.761 78,003 +0 0.02% 59,348
2019-04-18 2019-04-16 0.720 78,003 +0 0.02% 56,140
2019-04-17 2019-04-15 0.720 78,003 +0 0.02% 56,140
2019-04-16 2019-04-12 0.720 78,003 +0 0.02% 56,140
2019-04-15 2019-04-11 0.720 78,003 +0 0.02% 56,140
2019-04-12 2019-04-10 0.720 78,003 +0 0.02% 56,140
2019-04-11 2019-04-09 0.689 78,003 +0 0.02% 53,734
2019-04-10 2019-04-08 0.689 78,003 +0 0.02% 53,734
2019-04-09 2019-04-04 0.689 78,003 +0 0.02% 53,734
2019-04-08 2019-04-03 0.689 78,003 +0 0.02% 53,734
2019-04-04 2019-04-02 0.689 78,003 +0 0.02% 53,734
2019-04-03 2019-04-01 0.679 78,003 +0 0.02% 52,932
2019-04-02 2019-03-29 0.679 78,003 +0 0.02% 52,932
2019-04-01 2019-03-28 0.679 78,003 +0 0.02% 52,932
2019-03-29 2019-03-27 0.679 78,003 +0 0.02% 52,932
2019-03-28 2019-03-26 0.679 78,003 +0 0.02% 52,932
2019-03-27 2019-03-25 0.668 78,003 +0 0.02% 52,130
2019-03-26 2019-03-22 0.709 78,003 +0 0.02% 55,338
2019-03-25 2019-03-21 0.679 78,003 +0 0.02% 52,932
2019-03-22 2019-03-20 0.689 78,003 +0 0.02% 53,734
2019-03-21 2019-03-19 0.689 78,003 +0 0.02% 53,734
2019-03-20 2019-03-18 0.679 78,003 +0 0.02% 52,932
2019-03-19 2019-03-15 0.679 78,003 +0 0.02% 52,932
2019-03-18 2019-03-14 0.658 78,003 +0 0.02% 51,328
2019-03-15 2019-03-13 0.658 78,003 +0 0.02% 51,328
2019-03-14 2019-03-12 0.658 78,003 +0 0.02% 51,328
2019-03-13 2019-03-11 0.658 78,003 +0 0.02% 51,328
2019-03-12 2019-03-08 0.617 78,003 +0 0.02% 48,120
2019-03-11 2019-03-07 0.689 78,003 +0 0.02% 53,734
2019-03-08 2019-03-06 0.699 78,003 +0 0.02% 54,536
2019-03-07 2019-03-05 0.689 78,003 +0 0.02% 53,734
2019-03-06 2019-03-04 0.689 78,003 +0 0.02% 53,734
2019-03-05 2019-03-01 0.730 78,003 +0 0.02% 56,942
2019-03-04 2019-02-28 0.720 78,003 +0 0.02% 56,140
2019-03-01 2019-02-27 0.720 78,003 +0 0.02% 56,140
2019-02-28 2019-02-26 0.689 78,003 +0 0.02% 53,734
2019-02-27 2019-02-25 0.709 78,003 +0 0.02% 55,338
2019-02-26 2019-02-22 0.761 78,003 +0 0.02% 59,348
2019-02-25 2019-02-21 0.761 78,003 +0 0.02% 59,348
2019-02-22 2019-02-20 0.781 78,003 +0 0.02% 60,952
2019-02-21 2019-02-19 0.792 78,003 +0 0.02% 61,754
2019-02-20 2019-02-18 0.802 78,003 +0 0.02% 62,556
2019-02-19 2019-02-15 0.802 78,003 +0 0.02% 62,556
2019-02-18 2019-02-14 0.802 78,003 +0 0.02% 62,556
2019-02-15 2019-02-13 0.833 78,003 +0 0.02% 64,962
2019-02-14 2019-02-12 0.792 78,003 +0 0.02% 61,754
2019-02-13 2019-02-11 0.792 78,003 +0 0.02% 61,754
2019-02-12 2019-02-08 0.792 78,003 +0 0.02% 61,754
2019-02-11 2019-02-04 0.792 78,003 +0 0.02% 61,754
2019-02-08 2019-01-31 0.751 78,003 +0 0.02% 58,546
2019-02-01 2019-01-30 0.751 78,003 +0 0.02% 58,546
2019-01-31 2019-01-29 0.751 78,003 +0 0.02% 58,546
2019-01-30 2019-01-28 0.730 78,003 +0 0.02% 56,942
2019-01-29 2019-01-25 0.730 78,003 +0 0.02% 56,942
2019-01-28 2019-01-24 0.730 78,003 +0 0.02% 56,942
2019-01-25 2019-01-23 0.730 78,003 +0 0.02% 56,942
2019-01-24 2019-01-22 0.730 78,003 +0 0.02% 56,942
2019-01-23 2019-01-21 0.730 78,003 +0 0.02% 56,942
2019-01-22 2019-01-18 0.730 78,003 +0 0.02% 56,942
2019-01-21 2019-01-17 0.740 78,003 +0 0.02% 57,744
2019-01-18 2019-01-16 0.740 78,003 +0 0.02% 57,744
2019-01-17 2019-01-15 0.699 78,003 +0 0.02% 54,536
2019-01-16 2019-01-14 0.751 78,003 +0 0.02% 58,546
2019-01-15 2019-01-11 0.751 78,003 +0 0.02% 58,546
2019-01-14 2019-01-10 0.751 78,003 +0 0.02% 58,546
2019-01-11 2019-01-09 0.781 78,003 +0 0.02% 60,952
2019-01-10 2019-01-08 0.751 78,003 +0 0.02% 58,546
2019-01-09 2019-01-07 0.751 78,003 +0 0.02% 58,546
2019-01-08 2019-01-04 0.751 78,003 +0 0.02% 58,546
2019-01-07 2019-01-03 0.730 78,003 +0 0.02% 56,942
2019-01-04 2019-01-02 0.730 78,003 +0 0.02% 56,942
2019-01-03 2018-12-31 0.751 78,003 +0 0.02% 58,546
2019-01-02 2018-12-27 0.730 78,003 +0 0.02% 56,942
2018-12-28 2018-12-24 0.730 78,003 +0 0.02% 56,942
2018-12-27 2018-12-20 0.740 78,003 +0 0.02% 57,744
2018-12-21 2018-12-19 0.853 78,003 +0 0.02% 66,566
2018-12-20 2018-12-18 0.792 78,003 +0 0.02% 61,754
2018-12-19 2018-12-17 0.792 78,003 +0 0.02% 61,754
2018-12-18 2018-12-14 0.843 78,003 +0 0.02% 65,764
2018-12-17 2018-12-13 0.843 78,003 +0 0.02% 65,764
2018-12-14 2018-12-12 0.843 78,003 +0 0.02% 65,764
2018-12-13 2018-12-11 0.823 78,003 +0 0.02% 64,160
2018-12-12 2018-12-10 0.823 78,003 +0 0.02% 64,160
2018-12-11 2018-12-07 0.823 78,003 +0 0.02% 64,160
2018-12-10 2018-12-06 0.802 78,003 +0 0.02% 62,556
2018-12-07 2018-12-05 0.802 78,003 +0 0.02% 62,556
2018-12-06 2018-12-04 0.802 78,003 +0 0.02% 62,556
2018-12-05 2018-12-03 0.792 78,003 +0 0.02% 61,754
2018-12-04 2018-11-30 0.792 78,003 +0 0.02% 61,754
2018-12-03 2018-11-29 0.740 78,003 +0 0.02% 57,744
2018-11-30 2018-11-28 0.823 78,003 +0 0.02% 64,160
2018-11-29 2018-11-27 0.823 78,003 +0 0.02% 64,160
2018-11-28 2018-11-26 0.823 78,003 +0 0.02% 64,160
2018-11-27 2018-11-23 0.792 78,003 +0 0.02% 61,754
2018-11-26 2018-11-22 0.771 78,003 +0 0.02% 60,150
2018-11-23 2018-11-21 0.792 78,003 +0 0.02% 61,754
2018-11-22 2018-11-20 0.781 78,003 +0 0.02% 60,952
2018-11-21 2018-11-19 0.771 78,003 +0 0.02% 60,150
2018-11-20 2018-11-16 0.833 78,003 +0 0.02% 64,962
2018-11-19 2018-11-15 0.833 78,003 +0 0.02% 64,962
2018-11-16 2018-11-14 0.833 78,003 +0 0.02% 64,962
2018-11-15 2018-11-13 0.833 78,003 +0 0.02% 64,962
2018-11-14 2018-11-12 0.833 78,003 +0 0.02% 64,962
2018-11-13 2018-11-09 0.833 78,003 +0 0.02% 64,962
2018-11-12 2018-11-08 0.833 78,003 +0 0.02% 64,962
2018-11-09 2018-11-07 0.823 78,003 +0 0.02% 64,160
2018-11-08 2018-11-06 0.864 78,003 +0 0.02% 67,368
2018-11-07 2018-11-05 0.812 78,003 +0 0.02% 63,358
2018-11-06 2018-11-02 0.812 78,003 +0 0.02% 63,358
2018-11-05 2018-11-01 0.792 78,003 +0 0.02% 61,754
2018-11-02 2018-10-31 0.792 78,003 +0 0.02% 61,754
2018-11-01 2018-10-30 0.792 78,003 +0 0.02% 61,754
2018-10-31 2018-10-29 0.864 78,003 +0 0.02% 67,368
2018-10-30 2018-10-26 0.864 78,003 +0 0.02% 67,368
2018-10-29 2018-10-25 0.925 78,003 +0 0.02% 72,180
2018-10-26 2018-10-24 0.997 78,003 +0 0.02% 77,794
2018-10-25 2018-10-23 1.008 78,003 +0 0.02% 78,596
2018-10-24 2018-10-22 1.131 78,003 +0 0.02% 88,220
2018-10-23 2018-10-19 0.936 78,003 +0 0.02% 72,982
2018-10-22 2018-10-18 0.874 78,003 +0 0.02% 68,170
2018-10-19 2018-10-16 0.823 78,003 +0 0.02% 64,160
2018-10-18 2018-10-15 0.843 78,003 +0 0.02% 65,764
2018-10-16 2018-10-12 0.874 78,003 +0 0.02% 68,170
2018-10-15 2018-10-11 0.874 78,003 +0 0.02% 68,170
2018-10-12 2018-10-10 0.874 78,003 +0 0.02% 68,170
2018-10-11 2018-10-09 0.874 78,003 +0 0.02% 68,170
2018-10-10 2018-10-08 0.956 78,003 +0 0.02% 74,586
2018-10-09 2018-10-05 0.956 78,003 +0 0.02% 74,586
2018-10-08 2018-10-04 0.956 78,003 +0 0.02% 74,586
2018-10-05 2018-10-03 0.956 78,003 +0 0.02% 74,586
2018-10-04 2018-10-02 0.895 78,003 +0 0.02% 69,774
2018-10-03 2018-09-28 0.895 78,003 +0 0.02% 69,774
2018-10-02 2018-09-27 0.895 78,003 +0 0.02% 69,774
2018-09-28 2018-09-26 0.956 78,003 +0 0.02% 74,586
2018-09-27 2018-09-24 0.956 78,003 +0 0.02% 74,586
2018-09-26 2018-09-21 0.987 78,003 +0 0.02% 76,992
2018-09-24 2018-09-20 0.833 78,003 +0 0.02% 64,962
2018-09-21 2018-09-19 0.833 78,003 +0 0.02% 64,962
2018-09-20 2018-09-18 0.833 78,003 +0 0.02% 64,962
2018-09-19 2018-09-17 0.833 78,003 +0 0.02% 64,962
2018-09-18 2018-09-14 0.833 78,003 +0 0.02% 64,962
2018-09-17 2018-09-13 0.874 78,003 +0 0.02% 68,170
2018-09-14 2018-09-12 0.730 78,003 +0 0.02% 56,942
2018-09-13 2018-09-11 0.771 78,003 +0 0.02% 60,150
2018-09-12 2018-09-10 0.771 78,003 +0 0.02% 60,150
2018-09-11 2018-09-07 0.771 78,003 +0 0.02% 60,150
2018-09-10 2018-09-06 0.802 78,003 +0 0.02% 62,556
2018-09-07 2018-09-05 0.812 78,003 +0 0.02% 63,358
2018-09-06 2018-09-04 0.812 78,003 +0 0.02% 63,358
2018-09-05 2018-09-03 0.812 78,003 +0 0.02% 63,358
2018-09-04 2018-08-31 0.812 78,003 +0 0.02% 63,358
2018-09-03 2018-08-30 0.812 78,003 +0 0.02% 63,358
2018-08-31 2018-08-29 0.812 78,003 +0 0.02% 63,358
2018-08-30 2018-08-28 0.812 78,003 +0 0.02% 63,358
2018-08-29 2018-08-27 0.812 78,003 +0 0.02% 63,358
2018-08-28 2018-08-24 0.812 78,003 +0 0.02% 63,358
2018-08-27 2018-08-23 0.812 78,003 +0 0.02% 63,358
2018-08-24 2018-08-22 0.812 78,003 +0 0.02% 63,358
2018-08-23 2018-08-21 0.812 78,003 +0 0.02% 63,358
2018-08-22 2018-08-20 0.751 78,003 +0 0.02% 58,546
2018-08-21 2018-08-17 0.761 78,003 +0 0.02% 59,348
2018-08-20 2018-08-16 0.771 78,003 +0 0.02% 60,150
2018-08-17 2018-08-15 0.771 78,003 +0 0.02% 60,150
2018-08-16 2018-08-14 0.771 78,003 +0 0.02% 60,150
2018-08-15 2018-08-13 0.771 78,003 +0 0.02% 60,150
2018-08-14 2018-08-10 0.771 78,003 +0 0.02% 60,150
2018-08-13 2018-08-09 0.751 78,003 +0 0.02% 58,546
2018-08-10 2018-08-08 0.771 78,003 +0 0.02% 60,150
2018-08-09 2018-08-07 0.771 78,003 +0 0.02% 60,150
2018-08-08 2018-08-06 0.781 78,003 +0 0.02% 60,952
2018-08-07 2018-08-03 0.874 78,003 +0 0.02% 68,170
2018-08-06 2018-08-02 0.874 78,003 +0 0.02% 68,170
2018-08-03 2018-08-01 0.874 78,003 +0 0.02% 68,170
2018-08-02 2018-07-31 0.874 78,003 +0 0.02% 68,170
2018-08-01 2018-07-30 0.874 78,003 +0 0.02% 68,170
2018-07-31 2018-07-27 0.874 78,003 +0 0.02% 68,170
2018-07-30 2018-07-26 0.874 78,003 +0 0.02% 68,170
2018-07-27 2018-07-25 0.874 78,003 +0 0.02% 68,170
2018-07-26 2018-07-24 0.874 78,003 +0 0.02% 68,170
2018-07-25 2018-07-23 0.915 78,003 +0 0.02% 71,378
2018-07-24 2018-07-20 0.874 78,003 +0 0.02% 68,170
2018-07-23 2018-07-19 0.874 78,003 +0 0.02% 68,170
2018-07-20 2018-07-18 0.874 78,003 +0 0.02% 68,170
2018-07-19 2018-07-17 0.874 78,003 +0 0.02% 68,170
2018-07-18 2018-07-16 0.874 78,003 +0 0.02% 68,170
2018-07-17 2018-07-13 0.874 78,003 +0 0.02% 68,170
2018-07-16 2018-07-12 0.874 78,003 +0 0.02% 68,170
2018-07-13 2018-07-11 0.874 78,003 +0 0.02% 68,170
2018-07-12 2018-07-10 0.936 78,003 +0 0.02% 72,982
2018-07-11 2018-07-09 0.936 78,003 +0 0.02% 72,982
2018-07-10 2018-07-06 0.936 78,003 +0 0.02% 72,982
2018-07-09 2018-07-05 0.936 78,003 +0 0.02% 72,982
2018-07-06 2018-07-04 0.946 78,003 +0 0.02% 73,784
2018-07-05 2018-07-03 0.946 78,003 +0 0.02% 73,784
2018-07-04 2018-06-29 0.946 78,003 +0 0.02% 73,784
2018-07-03 2018-06-28 0.946 78,003 +0 0.02% 73,784
2018-06-29 2018-06-27 0.925 78,003 +0 0.02% 72,180
2018-06-28 2018-06-26 0.987 78,003 +0 0.02% 76,992
2018-06-27 2018-06-25 0.987 78,003 +0 0.02% 76,992
2018-06-26 2018-06-22 0.987 78,003 +0 0.02% 76,992
2018-06-25 2018-06-21 0.987 78,003 +0 0.02% 76,992
2018-06-22 2018-06-20 0.987 78,003 +0 0.02% 76,992
2018-06-21 2018-06-19 0.925 78,003 +0 0.02% 72,180
2018-06-20 2018-06-15 0.956 78,003 +0 0.02% 74,586
2018-06-19 2018-06-14 0.956 78,003 +0 0.02% 74,586
2018-06-15 2018-06-13 0.956 78,003 +0 0.02% 74,586
2018-06-14 2018-06-12 0.956 78,003 +0 0.02% 74,586
2018-06-13 2018-06-11 0.956 78,003 +0 0.02% 74,586
2018-06-12 2018-06-08 0.936 78,003 +0 0.02% 72,982
2018-06-11 2018-06-07 0.936 78,003 +0 0.02% 72,982
2018-06-08 2018-06-06 0.987 78,003 +0 0.02% 76,992
2018-06-07 2018-06-05 0.987 78,003 +0 0.02% 76,992
2018-06-06 2018-06-04 0.987 78,003 +0 0.02% 76,992
2018-06-05 2018-06-01 0.987 78,003 +0 0.02% 76,992
2018-06-04 2018-05-31 0.987 78,003 +0 0.02% 76,992
2018-06-01 2018-05-30 0.987 78,003 +0 0.02% 76,992
2018-05-31 2018-05-29 1.008 78,003 +0 0.02% 78,596
2018-05-30 2018-05-28 1.008 78,003 +0 0.02% 78,596
2018-05-29 2018-05-25 1.008 78,003 +0 0.02% 78,596
2018-05-28 2018-05-24 1.008 78,003 +0 0.02% 78,596
2018-05-25 2018-05-23 0.977 78,003 +0 0.02% 76,190
2018-05-24 2018-05-21 0.977 78,003 +0 0.02% 76,190
2018-05-23 2018-05-18 0.956 78,003 +0 0.02% 74,586
2018-05-21 2018-05-17 0.956 78,003 +0 0.02% 74,586
2018-05-18 2018-05-16 0.946 78,003 +0 0.02% 73,784
2018-05-17 2018-05-15 0.946 78,003 +0 0.02% 73,784
2018-05-16 2018-05-14 0.946 78,003 +0 0.02% 73,784
2018-05-15 2018-05-11 0.956 78,003 +0 0.02% 74,586
2018-05-14 2018-05-10 0.956 78,003 +0 0.02% 74,586
2018-05-11 2018-05-09 0.956 78,003 +0 0.02% 74,586
2018-05-10 2018-05-08 0.956 78,003 +0 0.02% 74,586
2018-05-09 2018-05-07 0.946 78,003 +0 0.02% 73,784
2018-05-08 2018-05-04 0.966 78,003 +0 0.02% 75,388
2018-05-07 2018-05-03 0.936 78,003 +0 0.02% 72,982
2018-05-04 2018-05-02 0.946 78,003 +0 0.02% 73,784
2018-05-03 2018-04-30 0.977 78,003 +0 0.02% 76,190
2018-05-02 2018-04-27 0.977 78,003 +0 0.02% 76,190
2018-04-30 2018-04-26 0.977 78,003 +0 0.02% 76,190
2018-04-27 2018-04-25 1.018 78,003 +0 0.02% 79,398
2018-04-26 2018-04-24 1.028 78,003 +0 0.02% 80,200
2018-04-25 2018-04-23 1.028 78,003 +0 0.02% 80,200
2018-04-24 2018-04-20 1.028 78,003 +0 0.02% 80,200
2018-04-23 2018-04-19 1.028 78,003 +0 0.02% 80,200
2018-04-20 2018-04-18 1.049 78,003 +0 0.02% 81,804
2018-04-19 2018-04-17 1.100 78,003 +0 0.02% 85,814
2018-04-18 2018-04-16 1.121 78,003 +0 0.02% 87,418
2018-04-17 2018-04-13 1.121 78,003 +0 0.02% 87,418
2018-04-16 2018-04-12 1.131 78,003 +0 0.02% 88,220
2018-04-13 2018-04-11 1.131 78,003 +0 0.02% 88,220
2018-04-12 2018-04-10 1.131 78,003 +0 0.02% 88,220
2018-04-11 2018-04-09 1.131 78,003 +0 0.02% 88,220
2018-04-10 2018-04-06 1.131 78,003 +0 0.02% 88,220
2018-04-09 2018-04-04 1.131 78,003 +0 0.02% 88,220
2018-04-06 2018-04-03 1.131 78,003 +0 0.02% 88,220
2018-04-04 2018-03-29 1.131 78,003 +0 0.02% 88,220
2018-04-03 2018-03-28 1.131 78,003 +0 0.02% 88,220
2018-03-29 2018-03-27 1.141 78,003 +0 0.02% 89,022
2018-03-28 2018-03-26 1.141 78,003 +0 0.02% 89,022
2018-03-27 2018-03-23 1.141 78,003 +0 0.02% 89,022
2018-03-26 2018-03-22 1.162 78,003 +0 0.02% 90,626
2018-03-23 2018-03-21 1.162 78,003 +0 0.02% 90,626
2018-03-22 2018-03-20 1.162 78,003 +0 0.02% 90,626
2018-03-21 2018-03-19 1.162 78,003 +0 0.02% 90,626
2018-03-20 2018-03-16 1.162 78,003 +0 0.02% 90,626
2018-03-19 2018-03-15 1.152 78,003 +0 0.02% 89,824
2018-03-16 2018-03-14 1.152 78,003 +0 0.02% 89,824
2018-03-15 2018-03-13 1.213 78,003 +0 0.02% 94,636
2018-03-14 2018-03-12 1.213 78,003 +0 0.02% 94,636
2018-03-13 2018-03-09 1.224 78,003 +0 0.02% 95,438
2018-03-12 2018-03-08 1.224 78,003 +0 0.02% 95,438
2018-03-09 2018-03-07 1.193 78,003 +0 0.02% 93,032
2018-03-08 2018-03-06 1.193 78,003 +0 0.02% 93,032
2018-03-07 2018-03-05 1.182 78,003 +0 0.02% 92,230
2018-03-06 2018-03-02 1.182 78,003 +0 0.02% 92,230
2018-03-05 2018-03-01 1.182 78,003 +0 0.02% 92,230
2018-03-02 2018-02-28 1.182 78,003 +0 0.02% 92,230
2018-03-01 2018-02-27 1.182 78,003 +0 0.02% 92,230
2018-02-28 2018-02-26 1.193 78,003 +0 0.02% 93,032
2018-02-27 2018-02-23 1.213 78,003 +0 0.02% 94,636
2018-02-26 2018-02-22 1.193 78,003 +0 0.02% 93,032
2018-02-23 2018-02-21 1.193 78,003 +0 0.02% 93,032
2018-02-22 2018-02-20 1.193 78,003 +0 0.02% 93,032
2018-02-21 2018-02-15 1.182 78,003 +0 0.02% 92,230
2018-02-20 2018-02-13 1.172 78,003 +0 0.02% 91,428
2018-02-14 2018-02-12 1.172 78,003 +0 0.02% 91,428
2018-02-13 2018-02-09 1.162 78,003 +0 0.02% 90,626
2018-02-12 2018-02-08 1.162 78,003 +0 0.02% 90,626
2018-02-09 2018-02-07 1.172 78,003 +0 0.02% 91,428
2018-02-08 2018-02-06 1.182 78,003 +0 0.02% 92,230
2018-02-07 2018-02-05 1.234 78,003 +0 0.02% 96,240
2018-02-06 2018-02-02 1.254 78,003 +0 0.02% 97,844
2018-02-05 2018-02-01 1.285 78,003 +0 0.02% 100,250
2018-02-02 2018-01-31 1.295 78,003 +0 0.02% 101,052
2018-02-01 2018-01-30 1.306 78,003 +0 0.02% 101,854
2018-01-31 2018-01-29 1.337 78,003 +0 0.02% 104,260
2018-01-30 2018-01-26 1.398 78,003 +0 0.02% 109,072
2018-01-29 2018-01-25 1.450 78,003 +0 0.02% 113,082
2018-01-26 2018-01-24 1.450 78,003 +0 0.02% 113,082
2018-01-25 2018-01-23 1.398 78,003 +0 0.02% 109,072
2018-01-24 2018-01-22 1.337 78,003 +0 0.02% 104,260
2018-01-23 2018-01-19 1.316 78,003 +0 0.02% 102,656
2018-01-22 2018-01-18 1.347 78,003 +0 0.02% 105,062
2018-01-19 2018-01-17 1.316 78,003 +0 0.02% 102,656
2018-01-18 2018-01-16 1.326 78,003 +0 0.02% 103,458
2018-01-17 2018-01-15 1.306 78,003 +0 0.02% 101,854
2018-01-16 2018-01-12 1.337 78,003 +0 0.02% 104,260
2018-01-15 2018-01-11 1.347 78,003 +0 0.02% 105,062
2018-01-12 2018-01-10 1.419 78,003 +0 0.02% 110,676
2018-01-11 2018-01-09 1.419 78,003 +0 0.02% 110,676
2018-01-10 2018-01-08 1.470 78,003 +0 0.02% 114,686
2018-01-09 2018-01-05 1.162 78,003 +0 0.02% 90,626
2018-01-08 2018-01-04 1.162 78,003 +0 0.02% 90,626
2018-01-05 2018-01-03 1.244 78,003 +0 0.02% 97,042
2018-01-04 2018-01-02 1.244 78,003 +0 0.02% 97,042
2018-01-03 2017-12-29 1.244 78,003 +0 0.02% 97,042
2018-01-02 2017-12-28 1.265 78,003 +0 0.02% 98,646
2017-12-29 2017-12-27 1.265 78,003 +0 0.02% 98,646
2017-12-28 2017-12-22 1.265 78,003 +0 0.02% 98,646
2017-12-27 2017-12-21 1.265 78,003 +0 0.02% 98,646
2017-12-22 2017-12-20 1.265 78,003 +0 0.02% 98,646
2017-12-21 2017-12-19 1.316 78,003 +0 0.02% 102,656
2017-12-20 2017-12-18 1.306 78,003 +0 0.02% 101,854
2017-12-19 2017-12-15 1.326 78,003 +0 0.02% 103,458
2017-12-18 2017-12-14 1.244 78,003 +0 0.02% 97,042
2017-12-15 2017-12-13 1.254 78,003 +0 0.02% 97,844
2017-12-14 2017-12-12 1.275 78,003 +0 0.02% 99,448
2017-12-13 2017-12-11 1.100 78,003 +0 0.02% 85,814
2017-12-12 2017-12-08 1.090 78,003 +0 0.02% 85,012
2017-12-11 2017-12-07 1.100 78,003 +0 0.02% 85,814
2017-12-08 2017-12-06 1.172 78,003 +0 0.02% 91,428
2017-12-07 2017-12-05 1.172 78,003 +0 0.02% 91,428
2017-12-06 2017-12-04 1.152 78,003 +0 0.02% 89,824
2017-12-05 2017-12-01 1.182 78,003 +0 0.02% 92,230
2017-12-04 2017-11-30 1.182 78,003 +0 0.02% 92,230
2017-12-01 2017-11-29 1.182 78,003 +0 0.02% 92,230
2017-11-30 2017-11-28 1.182 78,003 +0 0.02% 92,230
2017-11-29 2017-11-27 1.213 78,003 +0 0.02% 94,636
2017-11-28 2017-11-24 1.213 78,003 +0 0.02% 94,636
2017-11-27 2017-11-23 1.224 78,003 +0 0.02% 95,438
2017-11-24 2017-11-22 1.213 78,003 +0 0.02% 94,636
2017-11-23 2017-11-21 1.224 78,003 +0 0.02% 95,438
2017-11-22 2017-11-20 1.213 78,003 +0 0.02% 94,636
2017-11-21 2017-11-17 1.203 78,003 +0 0.02% 93,834
2017-11-20 2017-11-16 1.203 78,003 +0 0.02% 93,834
2017-11-17 2017-11-15 1.244 78,003 +0 0.02% 97,042
2017-11-16 2017-11-14 1.244 78,003 +0 0.02% 97,042
2017-11-15 2017-11-13 1.234 78,003 +0 0.02% 96,240
2017-11-14 2017-11-10 1.316 78,003 +0 0.02% 102,656
2017-11-13 2017-11-09 1.224 78,003 +0 0.02% 95,438
2017-11-10 2017-11-08 1.224 78,003 +0 0.02% 95,438
2017-11-09 2017-11-07 1.182 78,003 +0 0.02% 92,230
2017-11-08 2017-11-06 1.182 78,003 +0 0.02% 92,230
2017-11-07 2017-11-03 1.182 78,003 +0 0.02% 92,230
2017-11-06 2017-11-02 1.182 78,003 +0 0.02% 92,230
2017-11-03 2017-11-01 1.203 78,003 +0 0.02% 93,834
2017-11-02 2017-10-31 1.203 78,003 +0 0.02% 93,834
2017-11-01 2017-10-30 1.203 78,003 +0 0.02% 93,834
2017-10-31 2017-10-27 1.203 78,003 +0 0.02% 93,834
2017-10-30 2017-10-26 1.234 78,003 +0 0.02% 96,240
2017-10-27 2017-10-25 1.234 78,003 +0 0.02% 96,240
2017-10-26 2017-10-24 1.213 78,003 +0 0.02% 94,636
2017-10-25 2017-10-23 1.224 78,003 +0 0.02% 95,438
2017-10-24 2017-10-20 1.224 78,003 +0 0.02% 95,438
2017-10-23 2017-10-19 1.224 78,003 +0 0.02% 95,438
2017-10-20 2017-10-18 1.224 78,003 +0 0.02% 95,438
2017-10-19 2017-10-17 1.213 78,003 +0 0.02% 94,636
2017-10-18 2017-10-16 1.213 78,003 +0 0.02% 94,636
2017-10-17 2017-10-13 1.234 78,003 +0 0.02% 96,240
2017-10-16 2017-10-12 1.234 78,003 +0 0.02% 96,240
2017-10-13 2017-10-11 1.254 78,003 +0 0.02% 97,844
2017-10-12 2017-10-10 1.193 78,003 +0 0.02% 93,032
2017-10-11 2017-10-09 1.203 78,003 +0 0.02% 93,834
2017-10-10 2017-10-06 1.275 78,003 +0 0.02% 99,448
2017-10-09 2017-10-04 1.285 78,003 +0 0.02% 100,250
2017-10-06 2017-10-03 1.254 78,003 +0 0.02% 97,844
2017-10-04 2017-09-29 1.254 78,003 +0 0.02% 97,844
2017-10-03 2017-09-28 1.254 78,003 +0 0.02% 97,844
2017-09-29 2017-09-27 1.162 78,003 +0 0.02% 90,626
2017-09-28 2017-09-26 1.162 78,003 +0 0.02% 90,626
2017-09-27 2017-09-25 1.162 78,003 +0 0.02% 90,626
2017-09-26 2017-09-22 1.182 78,003 +0 0.02% 92,230
2017-09-25 2017-09-21 1.141 78,003 +0 0.02% 89,022
2017-09-22 2017-09-20 1.141 78,003 +0 0.02% 89,022
2017-09-21 2017-09-19 1.162 78,003 +0 0.02% 90,626
2017-09-20 2017-09-18 1.162 78,003 +0 0.02% 90,626
2017-09-19 2017-09-15 1.172 78,003 +0 0.02% 91,428
2017-09-18 2017-09-14 1.182 78,003 +0 0.02% 92,230
2017-09-15 2017-09-13 1.213 78,003 +0 0.02% 94,636
2017-09-14 2017-09-12 1.213 78,003 +0 0.02% 94,636
2017-09-13 2017-09-11 1.213 78,003 +0 0.02% 94,636
2017-09-12 2017-09-08 1.244 78,003 +0 0.02% 97,042
2017-09-11 2017-09-07 1.254 78,003 +0 0.02% 97,844
2017-09-08 2017-09-06 1.295 78,003 +0 0.02% 101,052
2017-09-07 2017-09-05 1.306 78,003 +0 0.02% 101,854
2017-09-06 2017-09-04 1.306 78,003 +0 0.02% 101,854
2017-09-05 2017-09-01 1.306 78,003 +0 0.02% 101,854
2017-09-04 2017-08-31 1.306 78,003 +0 0.02% 101,854
2017-09-01 2017-08-30 1.357 78,003 +0 0.02% 105,864
2017-08-31 2017-08-29 1.275 78,003 +0 0.02% 99,448
2017-08-30 2017-08-28 1.285 78,003 -19,452 0.02% 100,250
2017-01-25 2017-01-23 1.388 97,455 +97,455 0.03% 135,270
2015-01-16 2015-01-14 1.121 0 -322,904
2015-01-15 2015-01-13 1.141 322,904 -163,397 0.10% 368,520
2015-01-12 2015-01-08 1.152 486,301 -194,521 0.15% 560,000
2015-01-09 2015-01-07 1.131 680,822 -291,781 0.20% 770,000
2014-12-04 2014-12-02 1.265 972,603 -101,150 0.29% 1,230,000
2014-10-14 2014-10-10 1.501 1,073,753 +1,945 0.32% 1,611,839
2014-09-11 2014-09-08 1.522 1,071,808 +1,945 0.32% 1,630,960
2014-08-25 2014-08-21 1.768 1,069,863 +165,342 0.32% 1,892,000
2014-07-30 2014-07-28 1.367 904,521 -68,082 0.27% 1,236,901
2014-07-15 2014-07-11 1.326 972,603 -1,945 0.29% 1,290,000
2014-07-11 2014-07-09 1.265 974,548 +1,945 0.29% 1,232,460
2014-06-30 2014-06-26 1.357 972,603 +389,041 0.29% 1,320,000
2014-05-29 2014-05-27 1.799 583,562 -1,945 0.18% 1,050,001
2014-05-23 2014-05-21 1.748 585,507 +1,945 0.18% 1,023,400
2014-05-22 2014-05-20 1.625 583,562 +140,055 0.18% 948,001
2014-05-19 2014-05-15 1.028 443,507 +97,260 0.13% 456,000
2014-05-12 2014-05-08 0.915 346,247 +151,726 0.10% 316,840
2014-05-09 2014-05-07 1.069 194,521 +194,521 0.06% 208,000
2010-09-29 2010-09-27 1.573 0 -48,630
2010-09-24 2010-09-21 1.481 48,630 -48,630 0.01% 72,000
2010-05-04 2010-04-30 0.874 97,260 -9,726 0.03% 85,000
2009-12-15 2009-12-11 1.182 106,986 +9,726 0.03% 126,500
2009-09-04 2009-09-02 1.290 97,260 +31,374 0.03% 125,476
2007-10-15 2007-10-11 1.305 65,886 -1,318 0.03% 86,000
2007-10-10 2007-10-08 1.320 67,204 -5,271 0.03% 88,740
2007-10-03 2007-09-28 1.290 72,475 -1,317 0.03% 93,501
2007-08-24 2007-08-22 1.352 73,792 +2,574 0.03% 99,801
2007-07-20 2007-07-18 1.242 71,218 +5,087 0.03% 88,480
2007-07-13 2007-07-11 1.258 66,131 +2,543 0.03% 83,200
2007-06-26 2007-06-22 1.211 63,588 0.03% 77,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top