History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 1,536,000 +0 0.30% 178,176
2025-10-13 2025-10-09 0.126 1,536,000 +0 0.30% 193,536
2025-10-10 2025-10-08 0.130 1,536,000 +0 0.30% 199,680
2025-10-09 2025-10-06 0.121 1,536,000 +0 0.30% 185,856
2025-10-08 2025-10-03 0.120 1,536,000 +0 0.30% 184,320
2025-10-06 2025-10-02 0.119 1,536,000 +0 0.30% 182,784
2025-10-03 2025-09-30 0.124 1,536,000 +0 0.30% 190,464
2025-10-02 2025-09-29 0.136 1,536,000 +0 0.30% 208,896
2025-09-30 2025-09-26 0.120 1,536,000 +0 0.30% 184,320
2025-09-29 2025-09-25 0.124 1,536,000 +0 0.30% 190,464
2025-09-26 2025-09-24 0.115 1,536,000 +0 0.30% 176,640
2025-09-25 2025-09-23 0.118 1,536,000 +0 0.30% 181,248
2025-09-24 2025-09-22 0.120 1,536,000 +0 0.30% 184,320
2025-09-23 2025-09-19 0.126 1,536,000 +0 0.30% 193,536
2025-09-22 2025-09-18 0.114 1,536,000 +0 0.30% 175,104
2025-09-19 2025-09-17 0.130 1,536,000 +0 0.30% 199,680
2025-09-18 2025-09-16 0.130 1,536,000 +0 0.30% 199,680
2025-09-17 2025-09-15 0.119 1,536,000 -122,000 0.30% 182,784
2025-09-05 2025-09-03 0.130 1,658,000 -100,000 0.32% 215,540
2025-09-04 2025-09-02 0.159 1,758,000 -48,000 0.34% 279,522
2025-08-21 2025-08-19 0.153 1,806,000 -44,000 0.35% 276,318
2025-08-19 2025-08-15 0.151 1,850,000 -6,000 0.36% 279,350
2025-08-11 2025-08-07 0.153 1,856,000 +50,000 0.36% 283,968
2025-07-31 2025-07-29 0.156 1,806,000 -24,000 0.35% 281,736
2025-07-28 2025-07-24 0.152 1,830,000 -188,000 0.36% 278,160
2025-07-25 2025-07-23 0.174 2,018,000 +482,000 0.39% 351,132
2025-03-17 2025-03-13 0.205 1,536,000 +2,000 0.30% 314,880
2025-03-13 2025-03-11 0.179 1,534,000 -200,000 0.30% 274,586
2025-02-28 2025-02-26 0.132 1,734,000 -20,000 0.34% 228,888
2025-02-27 2025-02-25 0.129 1,754,000 +10,000 0.34% 226,266
2025-01-02 2024-12-27 0.060 1,744,000 +10,000 0.34% 104,640
2024-10-09 2024-10-07 0.080 1,734,000 -2,000 0.34% 138,720
2024-10-08 2024-10-04 0.080 1,736,000 +2,000 0.34% 138,880
2023-09-20 2023-09-18 0.112 1,734,000 -60,000 0.34% 194,208
2023-09-19 2023-09-15 0.118 1,794,000 +60,000 0.35% 211,692
2021-01-06 2021-01-04 0.340 1,734,000 -62,000 0.34% 589,560
2020-05-08 2020-05-06 0.345 1,796,000 -2,000 0.35% 619,620
2020-05-04 2020-04-28 0.310 1,798,000 -2,000 0.35% 557,380
2020-04-08 2020-04-06 0.330 1,800,000 -2,000 0.35% 594,000
2020-04-06 2020-04-02 0.330 1,802,000 -2,000 0.35% 594,660
2020-03-26 2020-03-24 0.310 1,804,000 +60,000 0.35% 559,240
2020-02-24 2020-02-20 0.375 1,744,000 +4,000 0.51% 654,491
2020-02-21 2020-02-19 0.442 1,740,000 +47,671 0.51% 769,276
2020-02-20 2020-02-18 0.442 1,692,329 +5,836 0.51% 748,200
2019-11-26 2019-11-22 0.494 1,686,493 -1,945 0.51% 832,320
2019-11-18 2019-11-14 0.452 1,688,438 -19,452 0.51% 763,840
2019-10-16 2019-10-14 0.380 1,707,890 +19,452 0.51% 649,720
2018-04-03 2018-03-28 1.131 1,688,438 -1,946 0.51% 1,909,600
2018-03-06 2018-03-02 1.182 1,690,384 -36,958 0.51% 1,998,701
2018-02-14 2018-02-12 1.172 1,727,342 -126,439 0.52% 2,024,639
2018-02-13 2018-02-09 1.162 1,853,781 -77,808 0.56% 2,153,780
2018-02-06 2018-02-02 1.254 1,931,589 +9,726 0.58% 2,422,920
2018-02-01 2018-01-30 1.306 1,921,863 +379,315 0.58% 2,509,520
2018-01-31 2018-01-29 1.337 1,542,548 -367,644 0.46% 2,061,800
2018-01-30 2018-01-26 1.398 1,910,192 +68,082 0.57% 2,671,040
2018-01-29 2018-01-25 1.450 1,842,110 +7,781 0.55% 2,670,541
2018-01-26 2018-01-24 1.450 1,834,329 -9,726 0.55% 2,659,260
2018-01-24 2018-01-22 1.337 1,844,055 +19,452 0.55% 2,464,800
2018-01-23 2018-01-19 1.316 1,824,603 +38,904 0.55% 2,401,280
2018-01-16 2018-01-12 1.337 1,785,699 +19,452 0.54% 2,386,800
2018-01-12 2018-01-10 1.419 1,766,247 +29,179 0.53% 2,506,081
2018-01-11 2018-01-09 1.419 1,737,068 -194,521 0.52% 2,464,679
2018-01-10 2018-01-08 1.470 1,931,589 -17,507 0.58% 2,839,980
2017-12-19 2017-12-15 1.326 1,949,096 -25,288 0.59% 2,585,160
2017-10-13 2017-10-11 1.254 1,974,384 -157,561 0.59% 2,476,601
2017-10-12 2017-10-10 1.193 2,131,945 -134,219 0.64% 2,542,720
2017-08-04 2017-08-02 1.254 2,266,164 -106,987 0.68% 2,842,600
2017-07-06 2017-07-04 1.388 2,373,151 -58,356 0.71% 3,294,000
2017-06-29 2017-06-27 1.224 2,431,507 -54,466 0.73% 2,975,000
2017-05-25 2017-05-23 1.439 2,485,973 -97,260 0.75% 3,578,401
2017-05-22 2017-05-18 1.450 2,583,233 -291,781 0.78% 3,744,960
2017-05-18 2017-05-16 1.398 2,875,014 -118,657 0.86% 4,020,160
2017-05-15 2017-05-11 1.337 2,993,671 -21,397 0.90% 4,001,400
2017-05-10 2017-05-08 1.306 3,015,068 -7,781 0.91% 3,936,999
2017-05-09 2017-05-05 1.367 3,022,849 -46,685 0.91% 4,133,640
2017-05-05 2017-05-02 1.419 3,069,534 -9,726 0.92% 4,355,280
2017-04-13 2017-04-11 1.203 3,079,260 +9,726 0.93% 3,704,220
2017-04-06 2017-04-03 1.203 3,069,534 -48,630 0.92% 3,692,520
2017-03-31 2017-03-29 1.203 3,118,164 +19,452 0.94% 3,751,020
2017-03-21 2017-03-17 1.193 3,098,712 +9,726 0.93% 3,695,760
2017-03-20 2017-03-16 1.224 3,088,986 -282,055 0.93% 3,779,440
2017-03-17 2017-03-15 1.244 3,371,041 +9,726 1.01% 4,193,860
2017-03-14 2017-03-10 1.275 3,361,315 -97,260 1.01% 4,285,440
2017-03-13 2017-03-09 1.285 3,458,575 -163,398 1.04% 4,445,000
2017-03-02 2017-02-28 1.275 3,621,973 +99,206 1.09% 4,617,761
2017-02-22 2017-02-20 1.326 3,522,767 +81,699 1.06% 4,672,380
2017-02-20 2017-02-16 1.337 3,441,068 +536,876 1.03% 4,599,399
2017-02-13 2017-02-09 1.388 2,904,192 +27,233 0.87% 4,031,100
2017-01-09 2017-01-05 1.429 2,876,959 -46,685 0.86% 4,111,620
2016-12-09 2016-12-07 1.491 2,923,644 -77,808 0.88% 4,358,700
2016-11-15 2016-11-11 1.696 3,001,452 -54,466 0.90% 5,091,900
2016-11-14 2016-11-10 1.655 3,055,918 -124,493 0.92% 5,058,620
2016-11-11 2016-11-09 1.532 3,180,411 -97,260 0.96% 4,872,300
2016-10-13 2016-10-11 1.398 3,277,671 -50,576 0.99% 4,583,200
2016-10-12 2016-10-07 1.429 3,328,247 -1,945 1.00% 4,756,581
2016-09-30 2016-09-28 1.429 3,330,192 -79,753 1.00% 4,759,360
2016-09-28 2016-09-26 1.429 3,409,945 +3,890 1.02% 4,873,340
2016-09-23 2016-09-21 1.491 3,406,055 -97,260 1.02% 5,077,900
2016-09-07 2016-09-05 1.285 3,503,315 +106,986 1.05% 4,502,500
2016-08-18 2016-08-16 1.275 3,396,329 +27,233 1.02% 4,330,080
2016-08-12 2016-08-10 1.244 3,369,096 -97,260 1.01% 4,191,440
2016-08-08 2016-08-04 1.275 3,466,356 -9,726 1.04% 4,419,360
2016-07-28 2016-07-26 1.254 3,476,082 +9,726 1.04% 4,360,280
2016-07-19 2016-07-15 1.244 3,466,356 +97,260 1.04% 4,312,440
2016-07-11 2016-07-07 1.265 3,369,096 +11,671 1.01% 4,260,720
2016-07-05 2016-06-30 1.244 3,357,425 +31,124 1.01% 4,176,920
2016-06-27 2016-06-23 1.326 3,326,301 -31,124 1.00% 4,411,800
2016-06-22 2016-06-20 1.326 3,357,425 -66,137 1.01% 4,453,080
2016-06-17 2016-06-15 1.357 3,423,562 -19,452 1.03% 4,646,400
2016-06-16 2016-06-14 1.357 3,443,014 -29,178 1.03% 4,672,800
2016-06-14 2016-06-10 1.409 3,472,192 -7,781 1.04% 4,890,900
2016-06-13 2016-06-08 1.388 3,479,973 -9,726 1.05% 4,830,301
2016-06-02 2016-05-31 1.419 3,489,699 +9,726 1.05% 4,951,441
2016-05-31 2016-05-27 1.388 3,479,973 +1,946 1.05% 4,830,301
2016-05-30 2016-05-26 1.388 3,478,027 +7,780 1.05% 4,827,599
2016-05-25 2016-05-23 1.388 3,470,247 +1,946 1.04% 4,816,801
2016-05-24 2016-05-20 1.357 3,468,301 +15,561 1.04% 4,707,119
2016-05-20 2016-05-18 1.378 3,452,740 -29,178 1.04% 4,757,000
2016-05-19 2016-05-17 1.347 3,481,918 +19,452 1.05% 4,689,800
2016-05-18 2016-05-16 1.367 3,462,466 +9,726 1.04% 4,734,800
2016-05-10 2016-05-06 1.347 3,452,740 -155,616 1.04% 4,650,500
2016-05-06 2016-05-04 1.409 3,608,356 -9,726 1.08% 5,082,700
2016-05-04 2016-04-29 1.429 3,618,082 -46,685 1.09% 5,170,800
2016-05-03 2016-04-28 1.460 3,664,767 -1,945 1.10% 5,350,560
2016-04-27 2016-04-25 1.439 3,666,712 +1,945 1.10% 5,278,000
2016-04-26 2016-04-22 1.419 3,664,767 -29,178 1.10% 5,199,840
2016-04-21 2016-04-19 1.429 3,693,945 +7,781 1.11% 5,279,220
2016-04-19 2016-04-15 1.419 3,686,164 +9,726 1.11% 5,230,199
2016-04-18 2016-04-14 1.429 3,676,438 +5,835 1.10% 5,254,199
2016-04-13 2016-04-11 1.491 3,670,603 -1,945 1.10% 5,472,300
2016-04-12 2016-04-08 1.481 3,672,548 -1,945 1.10% 5,437,440
2016-04-11 2016-04-07 1.450 3,674,493 +7,781 1.10% 5,326,980
2016-04-08 2016-04-06 1.511 3,666,712 +11,671 1.10% 5,541,900
2016-04-07 2016-04-05 1.439 3,655,041 +19,452 1.10% 5,261,200
2016-04-01 2016-03-30 1.439 3,635,589 +128,384 1.09% 5,233,200
2016-03-24 2016-03-22 1.522 3,507,205 -19,453 1.05% 5,336,879
2016-03-23 2016-03-21 1.522 3,526,658 +15,562 1.06% 5,366,481
2016-03-21 2016-03-17 1.501 3,511,096 +1,945 1.06% 5,270,600
2016-03-18 2016-03-16 1.470 3,509,151 +9,726 1.05% 5,159,440
2016-03-17 2016-03-15 1.501 3,499,425 -11,671 1.05% 5,253,081
2016-03-10 2016-03-08 1.542 3,511,096 -36,959 1.06% 5,415,000
2016-03-09 2016-03-07 1.470 3,548,055 +7,781 1.07% 5,216,640
2016-03-08 2016-03-04 1.439 3,540,274 +11,671 1.06% 5,096,000
2016-03-07 2016-03-03 1.429 3,528,603 +9,726 1.06% 5,042,920
2016-03-04 2016-03-02 1.419 3,518,877 +9,726 1.06% 4,992,840
2016-03-03 2016-03-01 1.419 3,509,151 +9,726 1.05% 4,979,040
2016-02-25 2016-02-23 1.439 3,499,425 -29,178 1.05% 5,037,200
2016-01-29 2016-01-27 1.337 3,528,603 -5,835 1.06% 4,716,400
2016-01-25 2016-01-21 1.265 3,534,438 +262,602 1.06% 4,469,820
2016-01-21 2016-01-19 1.316 3,271,836 +1,946 0.98% 4,305,921
2016-01-20 2016-01-18 1.285 3,269,890 +1,945 0.98% 4,202,499
2016-01-14 2016-01-12 1.347 3,267,945 +48,630 0.98% 4,401,600
2016-01-13 2016-01-11 1.295 3,219,315 +35,014 0.97% 4,170,600
2016-01-11 2016-01-07 1.337 3,184,301 -58,357 0.96% 4,256,200
2016-01-06 2016-01-04 1.439 3,242,658 +9,726 0.97% 4,667,601
2016-01-05 2015-12-31 1.522 3,232,932 +11,672 0.97% 4,919,521
2015-12-28 2015-12-22 1.501 3,221,260 +1,945 0.97% 4,835,520
2015-12-22 2015-12-18 1.450 3,219,315 +3,890 0.97% 4,667,100
2015-12-21 2015-12-17 1.439 3,215,425 +11,672 0.97% 4,628,400
2015-12-14 2015-12-10 1.439 3,203,753 -48,631 0.96% 4,611,599
2015-12-04 2015-12-02 1.450 3,252,384 +9,726 0.98% 4,715,041
2015-12-01 2015-11-27 1.491 3,242,658 +3,891 0.97% 4,834,301
2015-11-30 2015-11-26 1.481 3,238,767 +5,835 0.97% 4,795,200
2015-11-25 2015-11-23 1.470 3,232,932 +9,727 0.97% 4,753,321
2015-11-19 2015-11-17 1.429 3,223,205 +7,780 0.97% 4,606,459
2015-11-16 2015-11-12 1.563 3,215,425 +1,946 0.97% 5,025,121
2015-11-13 2015-11-11 1.542 3,213,479 -38,905 0.97% 4,955,999
2015-11-11 2015-11-09 1.532 3,252,384 +38,905 0.98% 4,982,561
2015-11-10 2015-11-06 1.594 3,213,479 +11,671 0.97% 5,121,199
2015-11-09 2015-11-05 1.604 3,201,808 +42,794 0.96% 5,135,520
2015-11-06 2015-11-04 1.470 3,159,014 +81,699 0.95% 4,644,640
2015-11-05 2015-11-03 1.429 3,077,315 +9,726 0.92% 4,397,960
2015-10-29 2015-10-27 1.439 3,067,589 -21,397 0.92% 4,415,600
2015-10-28 2015-10-26 1.450 3,088,986 -44,740 0.93% 4,478,160
2015-10-27 2015-10-23 1.460 3,133,726 -36,959 0.94% 4,575,240
2015-10-26 2015-10-22 1.439 3,170,685 -36,959 0.95% 4,564,000
2015-10-22 2015-10-19 1.491 3,207,644 -3,890 0.96% 4,782,100
2015-10-12 2015-10-08 1.470 3,211,534 -29,178 0.97% 4,721,860
2015-10-08 2015-10-06 1.439 3,240,712 -19,452 0.97% 4,664,800
2015-09-24 2015-09-22 1.511 3,260,164 -19,452 0.98% 4,927,439
2015-09-22 2015-09-18 1.511 3,279,616 -79,754 0.99% 4,956,839
2015-09-21 2015-09-17 1.357 3,359,370 -71,972 1.01% 4,559,280
2015-09-18 2015-09-16 1.347 3,431,342 -163,398 1.03% 4,621,679
2015-09-17 2015-09-15 1.254 3,594,740 -462,959 1.08% 4,509,120
2015-09-14 2015-09-10 1.326 4,057,699 -171,178 1.22% 5,381,880
2015-09-11 2015-09-09 1.367 4,228,877 +15,562 1.27% 5,782,840
2015-09-10 2015-09-08 1.347 4,213,315 +19,452 1.27% 5,674,920
2015-09-07 2015-09-02 1.306 4,193,863 +11,671 1.26% 5,476,240
2015-09-04 2015-09-01 1.326 4,182,192 +9,726 1.26% 5,547,000
2015-08-31 2015-08-27 1.213 4,172,466 +215,918 1.25% 5,062,200
2015-08-26 2015-08-24 1.234 3,956,548 -157,562 1.19% 4,881,600
2015-08-24 2015-08-20 1.532 4,114,110 +1,946 1.24% 6,302,701
2015-08-21 2015-08-19 1.542 4,112,164 -13,617 1.24% 6,341,999
2015-08-20 2015-08-18 1.563 4,125,781 +81,699 1.24% 6,447,840
2015-08-19 2015-08-17 1.542 4,044,082 +5,835 1.22% 6,237,000
2015-08-18 2015-08-14 1.573 4,038,247 +31,124 1.21% 6,352,561
2015-08-17 2015-08-13 1.604 4,007,123 +200,356 1.20% 6,427,200
2015-08-13 2015-08-11 1.645 3,806,767 +27,233 1.14% 6,262,400
2015-08-10 2015-08-06 1.553 3,779,534 +3,890 1.14% 5,867,860
2015-08-07 2015-08-05 1.553 3,775,644 +9,726 1.13% 5,861,820
2015-08-04 2015-07-31 1.738 3,765,918 +11,671 1.13% 6,543,680
2015-07-31 2015-07-29 1.738 3,754,247 +21,398 1.13% 6,523,401
2015-07-30 2015-07-28 1.676 3,732,849 +11,671 1.12% 6,255,939
2015-07-27 2015-07-23 2.005 3,721,178 +7,781 1.12% 7,460,700
2015-07-24 2015-07-22 1.984 3,713,397 +56,411 1.12% 7,368,739
2015-07-23 2015-07-21 2.077 3,656,986 -33,069 1.10% 7,595,199
2015-07-22 2015-07-20 1.974 3,690,055 +77,808 1.11% 7,284,480
2015-07-20 2015-07-16 1.902 3,612,247 +9,726 1.09% 6,870,901
2015-07-16 2015-07-14 2.025 3,602,521 +5,836 1.08% 7,296,881
2015-07-15 2015-07-13 2.015 3,596,685 +58,356 1.08% 7,248,080
2015-07-14 2015-07-10 1.851 3,538,329 +58,356 1.06% 6,548,400
2015-07-13 2015-07-09 1.892 3,479,973 -9,726 1.05% 6,583,521
2015-07-10 2015-07-08 1.429 3,489,699 -75,863 1.05% 4,987,321
2015-07-09 2015-07-07 1.912 3,565,562 +97,261 1.07% 6,818,761
2015-07-08 2015-07-06 1.974 3,468,301 -70,028 1.04% 6,846,719
2015-07-07 2015-07-03 2.293 3,538,329 +7,781 1.06% 8,112,741
2015-07-06 2015-07-02 2.622 3,530,548 +40,849 1.06% 9,256,500
2015-07-02 2015-06-29 2.982 3,489,699 -38,904 1.05% 10,405,201
2015-06-30 2015-06-26 2.982 3,528,603 -175,068 1.06% 10,521,201
2015-06-25 2015-06-23 3.115 3,703,671 +29,178 1.11% 11,538,239
2015-06-24 2015-06-22 3.074 3,674,493 +128,383 1.10% 11,296,220
2015-06-23 2015-06-19 3.259 3,546,110 +350,137 1.07% 11,557,821
2015-06-22 2015-06-18 3.352 3,195,973 +377,370 0.96% 10,712,361
2015-06-19 2015-06-17 3.557 2,818,603 +15,562 0.85% 10,027,081
2015-06-18 2015-06-16 3.362 2,803,041 +48,630 0.84% 9,424,140
2015-06-17 2015-06-15 3.393 2,754,411 -9,726 0.83% 9,345,600
2015-06-12 2015-06-10 2.930 2,764,137 -9,726 0.83% 8,099,700
2015-06-11 2015-06-09 3.270 2,773,863 -9,726 0.83% 9,069,360
2015-06-10 2015-06-08 2.797 2,783,589 -9,726 0.84% 7,784,640
2015-06-09 2015-06-05 2.529 2,793,315 -305,397 0.84% 7,065,120
2015-06-08 2015-06-04 2.519 3,098,712 -21,398 0.93% 7,805,699
2015-06-05 2015-06-03 2.612 3,120,110 +87,535 0.94% 8,148,321
2015-06-04 2015-06-02 2.704 3,032,575 +54,465 0.91% 8,200,339
2015-06-03 2015-06-01 2.817 2,978,110 +7,781 0.90% 8,389,881
2015-06-01 2015-05-28 1.851 2,970,329 -85,589 0.89% 5,497,200
2015-05-29 2015-05-27 1.861 3,055,918 -77,808 0.92% 5,687,020
2015-05-28 2015-05-26 1.820 3,133,726 +83,644 0.94% 5,702,940
2015-05-27 2015-05-22 1.902 3,050,082 -29,178 0.92% 5,801,600
2015-05-26 2015-05-21 1.912 3,079,260 -192,576 0.93% 5,888,759
2015-05-22 2015-05-20 1.830 3,271,836 +68,083 0.98% 5,987,921
2015-05-21 2015-05-19 1.810 3,203,753 -9,726 0.96% 5,797,439
2015-05-18 2015-05-14 1.799 3,213,479 -29,179 0.97% 5,781,999
2015-05-15 2015-05-13 1.779 3,242,658 +9,726 0.97% 5,767,821
2015-05-14 2015-05-12 1.851 3,232,932 -29,178 0.97% 5,983,201
2015-05-07 2015-05-05 1.840 3,262,110 +29,178 0.98% 6,003,661
2015-05-06 2015-05-04 1.933 3,232,932 +44,740 0.97% 6,249,121
2015-05-04 2015-04-29 1.871 3,188,192 +213,973 0.96% 5,965,960
2015-04-30 2015-04-28 1.912 2,974,219 +126,438 0.89% 5,687,880
2015-04-29 2015-04-27 1.923 2,847,781 +161,452 0.86% 5,475,360
2015-04-28 2015-04-24 2.097 2,686,329 +75,863 0.81% 5,634,480
2015-04-27 2015-04-23 1.984 2,610,466 -192,575 0.78% 5,180,120
2015-04-24 2015-04-22 1.748 2,803,041 +87,534 0.84% 4,899,400
2015-04-23 2015-04-21 1.799 2,715,507 -1,945 0.82% 4,886,000
2015-04-21 2015-04-17 1.347 2,717,452 +68,082 0.82% 3,660,140
2015-04-14 2015-04-10 1.203 2,649,370 +217,863 0.80% 3,187,080
2015-04-10 2015-04-08 1.265 2,431,507 -97,260 0.73% 3,075,000
2015-03-26 2015-03-24 1.244 2,528,767 -509,644 0.76% 3,146,000
2015-03-03 2015-02-27 1.295 3,038,411 -19,452 0.91% 3,936,240
2015-03-02 2015-02-26 1.213 3,057,863 -97,260 0.92% 3,709,920
2015-02-27 2015-02-25 1.203 3,155,123 +97,260 0.95% 3,795,480
2015-02-17 2015-02-13 1.141 3,057,863 -5,836 0.92% 3,489,840
2015-02-12 2015-02-10 1.131 3,063,699 +5,836 0.92% 3,465,000
2015-02-03 2015-01-30 1.203 3,057,863 -19,452 0.92% 3,678,480
2015-02-02 2015-01-29 1.141 3,077,315 +19,452 0.92% 3,512,040
2015-01-06 2015-01-02 1.100 3,057,863 -25,288 0.92% 3,364,080
2015-01-05 2014-12-31 1.100 3,083,151 -58,356 0.93% 3,391,900
2015-01-02 2014-12-29 1.069 3,141,507 -17,507 0.94% 3,359,200
2014-12-30 2014-12-24 1.131 3,159,014 -1,945 0.95% 3,572,800
2014-12-12 2014-12-10 1.234 3,160,959 -9,726 0.95% 3,900,000
2014-12-09 2014-12-05 1.265 3,170,685 +19,452 0.95% 4,009,800
2014-11-25 2014-11-21 1.295 3,151,233 -19,452 0.95% 4,082,400
2014-11-21 2014-11-19 1.224 3,170,685 -25,288 0.95% 3,879,400
2014-11-19 2014-11-17 1.234 3,195,973 -198,411 0.96% 3,943,200
2014-11-14 2014-11-12 1.295 3,394,384 -1,945 1.02% 4,397,401
2014-10-23 2014-10-21 1.367 3,396,329 +11,671 1.03% 4,644,360
2014-09-26 2014-09-24 1.429 3,384,658 +97,261 1.02% 4,837,201
2014-09-17 2014-09-15 1.532 3,287,397 -19,452 0.99% 5,036,200
2014-09-12 2014-09-10 1.501 3,306,849 +58,356 1.00% 4,964,000
2014-09-11 2014-09-08 1.522 3,248,493 +171,178 0.98% 4,943,200
2014-09-10 2014-09-05 1.511 3,077,315 +229,534 0.93% 4,651,080
2014-09-08 2014-09-04 1.450 2,847,781 +19,452 0.86% 4,128,480
2014-09-05 2014-09-03 1.501 2,828,329 +19,452 0.85% 4,245,680
2014-09-04 2014-09-02 1.563 2,808,877 +29,178 0.85% 4,389,760
2014-09-01 2014-08-28 1.635 2,779,699 +19,452 0.84% 4,544,221
2014-08-27 2014-08-25 1.799 2,760,247 -97,260 0.83% 4,966,501
2014-08-26 2014-08-22 1.799 2,857,507 -29,178 0.86% 5,141,500
2014-08-21 2014-08-19 1.717 2,886,685 -83,644 0.87% 4,956,560
2014-08-20 2014-08-18 1.696 2,970,329 -177,013 0.90% 5,039,100
2014-08-13 2014-08-11 1.357 3,147,342 -68,083 0.95% 4,271,519
2014-08-12 2014-08-08 1.367 3,215,425 +19,452 0.97% 4,396,980
2014-08-11 2014-08-07 1.378 3,195,973 -35,013 0.96% 4,403,241
2014-08-08 2014-08-06 1.409 3,230,986 +25,287 0.98% 4,551,140
2014-08-06 2014-08-04 1.429 3,205,699 +48,631 0.97% 4,581,441
2014-08-05 2014-08-01 1.419 3,157,068 +11,671 0.95% 4,479,479
2014-08-04 2014-07-31 1.378 3,145,397 +1,945 0.95% 4,333,560
2014-07-30 2014-07-28 1.367 3,143,452 +29,178 0.95% 4,298,560
2014-07-29 2014-07-25 1.439 3,114,274 -97,260 0.94% 4,482,800
2014-07-28 2014-07-24 1.481 3,211,534 -58,356 0.97% 4,754,880
2014-07-25 2014-07-23 1.450 3,269,890 +38,904 0.99% 4,740,419
2014-07-24 2014-07-22 1.409 3,230,986 +48,630 0.98% 4,551,140
2014-07-21 2014-07-17 1.306 3,182,356 +9,726 0.96% 4,155,440
2014-07-17 2014-07-15 1.367 3,172,630 -9,726 0.96% 4,338,460
2014-07-16 2014-07-14 1.367 3,182,356 +40,849 0.96% 4,351,760
2014-07-15 2014-07-11 1.326 3,141,507 -19,452 0.95% 4,166,700
2014-07-08 2014-07-04 1.182 3,160,959 +19,452 0.95% 3,737,500
2014-07-07 2014-07-03 1.172 3,141,507 +73,918 0.95% 3,682,200
2014-07-04 2014-07-02 1.213 3,067,589 -21,397 0.93% 3,721,720
2014-07-03 2014-06-30 1.337 3,088,986 +81,698 0.93% 4,128,800
2014-06-30 2014-06-26 1.357 3,007,288 -9,726 0.91% 4,081,440
2014-06-27 2014-06-25 1.347 3,017,014 -21,397 0.91% 4,063,620
2014-06-26 2014-06-24 1.367 3,038,411 -1,945 0.92% 4,154,920
2014-06-24 2014-06-20 1.450 3,040,356 +29,178 0.92% 4,407,660
2014-06-23 2014-06-19 1.450 3,011,178 -17,507 0.91% 4,365,360
2014-06-20 2014-06-18 1.439 3,028,685 -50,575 0.91% 4,359,600
2014-06-19 2014-06-17 1.439 3,079,260 -19,452 0.93% 4,432,400
2014-06-17 2014-06-13 1.491 3,098,712 +44,739 0.94% 4,619,700
2014-06-16 2014-06-12 1.532 3,053,973 -36,959 0.92% 4,678,601
2014-06-13 2014-06-11 1.439 3,090,932 -21,397 0.93% 4,449,201
2014-06-12 2014-06-10 1.439 3,112,329 +48,630 0.94% 4,480,000
2014-06-11 2014-06-09 1.439 3,063,699 +81,699 0.92% 4,410,001
2014-06-10 2014-06-06 1.450 2,982,000 +307,342 0.90% 4,323,060
2014-06-06 2014-06-04 1.645 2,674,658 -11,671 0.81% 4,400,001
2014-05-30 2014-05-28 1.810 2,686,329 -136,164 0.81% 4,861,120
2014-05-29 2014-05-27 1.799 2,822,493 -223,699 0.85% 5,078,500
2014-05-28 2014-05-26 1.768 3,046,192 -54,466 0.92% 5,387,040
2014-05-27 2014-05-23 1.779 3,100,658 +112,822 0.94% 5,515,241
2014-05-26 2014-05-22 1.851 2,987,836 -151,726 0.90% 5,529,601
2014-05-23 2014-05-21 1.748 3,139,562 -52,520 0.95% 5,487,601
2014-05-22 2014-05-20 1.625 3,192,082 -245,096 0.96% 5,185,560
2014-05-21 2014-05-19 1.748 3,437,178 +344,301 1.04% 6,007,800
2014-05-20 2014-05-16 1.244 3,092,877 +140,055 0.93% 3,847,800
2014-05-19 2014-05-15 1.028 2,952,822 -219,808 0.89% 3,036,000
2014-05-16 2014-05-14 0.936 3,172,630 +23,342 0.96% 2,968,420
2014-05-15 2014-05-13 0.905 3,149,288 +97,261 0.95% 2,849,440
2014-05-14 2014-05-12 0.905 3,052,027 +3,890 0.92% 2,761,440
2014-05-13 2014-05-09 0.925 3,048,137 +46,685 0.92% 2,820,600
2014-05-12 2014-05-08 0.915 3,001,452 -521,315 0.91% 2,746,540
2014-05-09 2014-05-07 1.069 3,522,767 +379,315 1.06% 3,766,880
2014-05-07 2014-05-02 0.874 3,143,452 -204,247 0.95% 2,747,200
2014-04-28 2014-04-24 1.028 3,347,699 -21,397 1.01% 3,442,000
2014-04-15 2014-04-11 1.008 3,369,096 -1,945 1.02% 3,394,720
2014-04-14 2014-04-10 1.018 3,371,041 +19,452 1.02% 3,431,340
2014-04-11 2014-04-09 1.018 3,351,589 +1,945 1.01% 3,411,540
2014-04-10 2014-04-08 1.028 3,349,644 -48,630 1.01% 3,444,000
2014-04-09 2014-04-07 1.008 3,398,274 -17,507 1.03% 3,424,120
2014-04-08 2014-04-04 1.008 3,415,781 +89,480 1.03% 3,441,760
2014-03-31 2014-03-27 0.956 3,326,301 +13,616 1.00% 3,180,600
2014-03-28 2014-03-26 1.038 3,312,685 +1,945 1.00% 3,440,060
2014-03-27 2014-03-25 1.008 3,310,740 -38,904 1.00% 3,335,920
2014-03-26 2014-03-24 1.018 3,349,644 +44,740 1.01% 3,409,560
2014-03-25 2014-03-21 1.131 3,304,904 +7,781 1.00% 3,737,800
2014-03-24 2014-03-20 1.141 3,297,123 -29,178 1.00% 3,762,900
2014-03-21 2014-03-19 1.131 3,326,301 -60,302 1.00% 3,762,000
2014-03-20 2014-03-18 1.090 3,386,603 -31,123 1.02% 3,690,920
2014-03-19 2014-03-17 1.059 3,417,726 -95,315 1.03% 3,619,420
2014-03-17 2014-03-13 0.905 3,513,041 +114,767 1.06% 3,178,560
2014-03-14 2014-03-12 0.956 3,398,274 +15,562 1.03% 3,249,420
2014-03-13 2014-03-11 0.997 3,382,712 -95,315 1.02% 3,373,660
2014-03-12 2014-03-10 1.028 3,478,027 -5,836 1.05% 3,576,000
2014-03-11 2014-03-07 1.059 3,483,863 +36,959 1.05% 3,689,460
2014-03-10 2014-03-06 1.059 3,446,904 +210,082 1.04% 3,650,320
2014-03-07 2014-03-05 1.059 3,236,822 +764,466 0.98% 3,427,840
2014-01-09 2014-01-07 0.802 2,472,356 -15,562 0.75% 1,982,760
2013-12-13 2013-12-11 0.884 2,487,918 +15,562 0.75% 2,199,880
2013-12-09 2013-12-05 0.966 2,472,356 -194,521 0.75% 2,389,480
2013-12-06 2013-12-04 1.008 2,666,877 +190,630 0.81% 2,687,160
2013-11-21 2013-11-19 0.812 2,476,247 -5,835 0.75% 2,011,340
2013-11-06 2013-11-04 0.802 2,482,082 +9,726 0.75% 1,990,560
2013-11-05 2013-11-01 0.905 2,472,356 +23,342 0.75% 2,236,960
2013-10-24 2013-10-22 0.658 2,449,014 -15,561 0.74% 1,611,520
2013-10-17 2013-10-15 0.658 2,464,575 -1,946 0.74% 1,621,760
2013-10-16 2013-10-11 0.689 2,466,521 -48,630 0.74% 1,699,120
2013-10-10 2013-10-08 0.689 2,515,151 -27,233 0.76% 1,732,620
2013-08-28 2013-08-26 0.648 2,542,384 -1,945 0.77% 1,646,820
2013-07-23 2013-07-19 0.668 2,544,329 +15,562 0.77% 1,700,400
2013-05-23 2013-05-21 0.668 2,528,767 -151,726 0.76% 1,690,000
2013-05-20 2013-05-15 0.637 2,680,493 -1,945 0.81% 1,708,720
2013-04-05 2013-04-02 0.596 2,682,438 -38,904 0.81% 1,599,640
2013-03-04 2013-02-28 0.658 2,721,342 +29,178 0.82% 1,790,720
2013-01-14 2013-01-10 0.689 2,692,164 -1,946 0.81% 1,854,560
2013-01-07 2013-01-03 0.740 2,694,110 -3,890 0.81% 1,994,400
2012-12-04 2012-11-30 0.720 2,698,000 -9,726 0.81% 1,941,800
2012-10-11 2012-10-09 0.555 2,707,726 +194,521 0.82% 1,503,360
2012-09-21 2012-09-19 0.648 2,513,205 +23,342 0.76% 1,627,920
2012-09-18 2012-09-14 0.668 2,489,863 +15,562 0.75% 1,664,000
2012-09-07 2012-09-05 0.709 2,474,301 -1,946 0.75% 1,755,360
2012-05-15 2012-05-11 0.709 2,476,247 -48,630 0.75% 1,756,740
2012-05-11 2012-05-09 0.740 2,524,877 +29,178 0.76% 1,869,120
2012-05-04 2012-05-02 0.720 2,495,699 -25,287 0.75% 1,796,200
2012-02-29 2012-02-27 0.761 2,520,986 +5,835 0.76% 1,918,080
2012-02-23 2012-02-21 0.833 2,515,151 +19,452 0.76% 2,094,660
2012-02-22 2012-02-20 0.823 2,495,699 -13,616 0.75% 2,052,800
2011-12-19 2011-12-15 0.730 2,509,315 -38,904 0.76% 1,831,800
2011-10-19 2011-10-17 0.823 2,548,219 -1,945 0.77% 2,096,000
2011-10-12 2011-10-10 0.679 2,550,164 -31,124 0.77% 1,730,520
2011-09-08 2011-09-06 0.833 2,581,288 -5,835 0.78% 2,149,740
2011-09-06 2011-09-02 0.864 2,587,123 +17,507 0.78% 2,234,400
2011-08-17 2011-08-15 0.925 2,569,616 -9,726 0.78% 2,377,800
2011-08-12 2011-08-10 0.987 2,579,342 -29,179 0.78% 2,545,920
2011-08-11 2011-08-09 0.997 2,608,521 +9,726 0.79% 2,601,540
2011-08-10 2011-08-08 0.987 2,598,795 +13,617 0.78% 2,565,120
2011-08-02 2011-07-29 1.090 2,585,178 +19,452 0.78% 2,817,480
2011-08-01 2011-07-28 1.090 2,565,726 +29,178 0.77% 2,796,280
2011-07-18 2011-07-14 1.193 2,536,548 +11,671 0.77% 3,025,280
2011-07-13 2011-07-11 1.203 2,524,877 +93,370 0.76% 3,037,320
2011-07-08 2011-07-06 1.285 2,431,507 -11,671 0.73% 3,125,000
2011-06-24 2011-06-22 1.193 2,443,178 -50,575 0.74% 2,913,920
2011-06-15 2011-06-13 1.213 2,493,753 -5,836 0.75% 3,025,519
2011-06-10 2011-06-08 1.316 2,499,589 -3,890 0.75% 3,289,600
2011-06-03 2011-06-01 1.347 2,503,479 -112,822 0.76% 3,371,939
2011-06-01 2011-05-30 1.378 2,616,301 -1,946 0.79% 3,604,599
2011-05-27 2011-05-25 1.388 2,618,247 +9,726 0.79% 3,634,201
2011-05-25 2011-05-23 1.367 2,608,521 -19,452 0.79% 3,567,061
2011-05-03 2011-04-28 1.542 2,627,973 -23,342 0.79% 4,053,001
2011-04-29 2011-04-27 1.357 2,651,315 -9,726 0.80% 3,598,320
2011-04-28 2011-04-26 1.285 2,661,041 +1,945 0.80% 3,420,000
2011-04-27 2011-04-21 1.326 2,659,096 -116,712 0.80% 3,526,860
2011-04-20 2011-04-18 1.337 2,775,808 +7,781 0.84% 3,710,200
2011-04-18 2011-04-14 1.367 2,768,027 -77,809 0.84% 3,785,179
2011-04-11 2011-04-07 1.378 2,845,836 +29,178 0.86% 3,920,841
2011-04-07 2011-04-04 1.347 2,816,658 +70,028 0.85% 3,793,761
2011-04-04 2011-03-31 1.347 2,746,630 +5,835 0.83% 3,699,440
2011-03-31 2011-03-29 1.419 2,740,795 +77,809 0.83% 3,888,841
2011-03-24 2011-03-22 1.481 2,662,986 +21,397 0.80% 3,942,720
2011-03-22 2011-03-18 1.337 2,641,589 +15,562 0.80% 3,530,800
2011-03-21 2011-03-17 1.378 2,626,027 +29,178 0.79% 3,617,999
2011-03-17 2011-03-15 1.429 2,596,849 +38,904 0.78% 3,711,300
2011-03-16 2011-03-14 1.491 2,557,945 +9,726 0.77% 3,813,500
2011-03-11 2011-03-09 1.563 2,548,219 +9,726 0.77% 3,982,400
2011-03-01 2011-02-25 1.306 2,538,493 +87,534 0.77% 3,314,700
2011-02-28 2011-02-24 1.347 2,450,959 -19,452 0.74% 3,301,200
2011-02-24 2011-02-22 1.511 2,470,411 -15,562 0.75% 3,733,800
2011-02-23 2011-02-21 1.614 2,485,973 +79,754 0.75% 4,012,921
2011-02-22 2011-02-18 1.727 2,406,219 +29,178 0.73% 4,156,320
2011-02-21 2011-02-17 1.820 2,377,041 -5,836 0.72% 4,325,880
2011-02-17 2011-02-15 1.758 2,382,877 +106,987 0.72% 4,189,501
2011-02-16 2011-02-14 1.779 2,275,890 -418,220 0.69% 4,048,199
2011-02-14 2011-02-10 1.758 2,694,110 -60,301 0.81% 4,736,701
2011-02-10 2011-02-08 1.768 2,754,411 +3,890 0.83% 4,871,040
2011-02-09 2011-02-07 1.799 2,750,521 -15,561 0.83% 4,949,001
2011-02-08 2011-02-02 1.799 2,766,082 -19,452 0.83% 4,977,000
2011-02-07 2011-01-31 1.779 2,785,534 +9,726 0.84% 4,954,720
2011-02-01 2011-01-28 1.820 2,775,808 +29,178 0.84% 5,051,580
2011-01-28 2011-01-26 1.882 2,746,630 -23,343 0.83% 5,167,920
2011-01-27 2011-01-25 1.748 2,769,973 +29,178 0.84% 4,841,601
2011-01-26 2011-01-24 1.738 2,740,795 -336,520 0.83% 4,762,421
2011-01-25 2011-01-21 1.738 3,077,315 +19,452 0.93% 5,347,160
2011-01-24 2011-01-20 1.748 3,057,863 +200,356 0.92% 5,344,800
2011-01-21 2011-01-19 1.748 2,857,507 +23,343 0.86% 4,994,600
2011-01-20 2011-01-18 1.758 2,834,164 +42,794 0.86% 4,982,939
2011-01-19 2011-01-17 1.738 2,791,370 +64,192 0.84% 4,850,300
2011-01-13 2011-01-11 1.902 2,727,178 +64,192 0.82% 5,187,400
2011-01-12 2011-01-10 1.964 2,662,986 -103,096 0.80% 5,229,579
2011-01-11 2011-01-07 2.108 2,766,082 -387,096 0.83% 5,830,200
2011-01-06 2011-01-04 2.735 3,153,178 +17,507 0.95% 8,623,720
2011-01-04 2010-12-31 2.899 3,135,671 +46,685 0.95% 9,091,679
2011-01-03 2010-12-29 2.776 3,088,986 -15,562 0.93% 8,575,199
2010-12-30 2010-12-28 2.488 3,104,548 -140,055 0.94% 7,724,640
2010-12-29 2010-12-24 3.249 3,244,603 +15,562 0.98% 10,541,761
2010-12-28 2010-12-22 3.393 3,229,041 +848,109 0.97% 10,956,000
2010-12-23 2010-12-21 3.167 2,380,932 -29,178 0.72% 7,539,842
2010-12-22 2010-12-20 2.776 2,410,110 +35,014 0.73% 6,690,601
2010-12-21 2010-12-17 2.653 2,375,096 +70,028 0.72% 6,300,360
2010-12-20 2010-12-16 2.622 2,305,068 +264,547 0.70% 6,043,499
2010-12-17 2010-12-15 2.673 2,040,521 +278,165 0.62% 5,454,801
2010-12-15 2010-12-13 2.200 1,762,356 +124,493 0.53% 3,877,680
2010-12-14 2010-12-10 1.892 1,637,863 +464,904 0.49% 3,098,560
2010-12-13 2010-12-09 1.748 1,172,959 -106,986 0.35% 2,050,200
2010-12-10 2010-12-08 1.707 1,279,945 +171,178 0.39% 2,184,560
2010-12-09 2010-12-07 1.635 1,108,767 +151,726 0.33% 1,812,600
2010-12-07 2010-12-03 1.594 957,041 +429,890 0.29% 1,525,200
2010-12-02 2010-11-30 1.573 527,151 -9,726 0.16% 829,260
2010-11-29 2010-11-25 1.768 536,877 -35,013 0.16% 949,441
2010-11-26 2010-11-24 1.748 571,890 -1,946 0.17% 999,599
2010-11-25 2010-11-23 1.686 573,836 +66,137 0.17% 967,601
2010-11-24 2010-11-22 1.686 507,699 +282,055 0.15% 856,081
2010-11-11 2010-11-09 1.337 225,644 -9,726 0.07% 301,600
2010-11-09 2010-11-05 1.429 235,370 +31,123 0.07% 336,380
2010-11-04 2010-11-02 1.419 204,247 +9,726 0.06% 289,801
2010-10-07 2010-10-05 1.635 194,521 -1,167 0.06% 318,001
2010-10-06 2010-10-04 1.645 195,688 +1,167 0.06% 321,921
2010-09-20 2010-09-16 1.326 194,521 -1,945 0.06% 258,001
2010-09-16 2010-09-14 1.337 196,466 -40,849 0.06% 262,600
2010-08-26 2010-08-24 1.409 237,315 -77,808 0.07% 334,280
2010-08-25 2010-08-23 1.152 315,123 +35,013 0.10% 362,880
2010-08-20 2010-08-18 1.038 280,110 -27,232 0.08% 290,880
2010-08-17 2010-08-13 1.224 307,342 -29,179 0.09% 376,039
2010-08-16 2010-08-12 1.224 336,521 -36,958 0.10% 411,741
2010-08-13 2010-08-11 1.213 373,479 -11,672 0.11% 453,119
2010-08-06 2010-08-04 1.049 385,151 -54,465 0.12% 403,920
2010-08-04 2010-08-02 0.864 439,616 -13,617 0.13% 379,680
2010-07-23 2010-07-21 0.781 453,233 +19,452 0.14% 354,160
2010-06-17 2010-06-14 0.802 433,781 -171,178 0.13% 347,880
2010-05-17 2010-05-13 0.843 604,959 -175,068 0.18% 510,040
2010-05-13 2010-05-11 0.812 780,027 +7,780 0.24% 633,580
2010-05-07 2010-05-05 0.853 772,247 -9,726 0.23% 659,020
2010-05-05 2010-05-03 0.884 781,973 -97,260 0.24% 691,440
2010-05-03 2010-04-29 0.895 879,233 +175,069 0.27% 786,480
2010-04-27 2010-04-23 0.853 704,164 +19,452 0.21% 600,920
2010-04-08 2010-04-01 0.925 684,712 -19,452 0.21% 633,600
2010-04-07 2010-03-31 0.905 704,164 -11,672 0.21% 637,120
2010-03-30 2010-03-26 0.905 715,836 -15,561 0.22% 647,680
2010-03-22 2010-03-18 0.895 731,397 -128,384 0.22% 654,240
2010-03-18 2010-03-16 0.853 859,781 -97,260 0.26% 733,720
2010-03-16 2010-03-12 0.853 957,041 -3,891 0.29% 816,720
2010-03-15 2010-03-11 0.853 960,932 +223,699 0.29% 820,040
2010-03-11 2010-03-09 0.905 737,233 +73,918 0.22% 667,040
2010-03-09 2010-03-05 0.905 663,315 +29,178 0.20% 600,160
2010-03-04 2010-03-02 0.905 634,137 +145,890 0.19% 573,760
2010-03-03 2010-03-01 0.946 488,247 +1,946 0.15% 461,840
2010-02-26 2010-02-24 0.956 486,301 -25,288 0.15% 465,000
2010-02-25 2010-02-23 0.966 511,589 -64,192 0.15% 494,440
2010-02-18 2010-02-12 1.059 575,781 -1,945 0.17% 609,760
2010-02-17 2010-02-11 0.946 577,726 +19,452 0.17% 546,480
2010-02-12 2010-02-10 1.059 558,274 -97,260 0.17% 591,220
2010-02-11 2010-02-09 1.059 655,534 +7,781 0.20% 694,220
2010-02-09 2010-02-05 1.080 647,753 -7,781 0.20% 699,300
2010-02-02 2010-01-29 1.265 655,534 +48,630 0.20% 829,020
2010-02-01 2010-01-28 1.018 606,904 +11,671 0.18% 617,760
2010-01-29 2010-01-27 1.018 595,233 -77,808 0.18% 605,880
2010-01-28 2010-01-26 0.966 673,041 -77,808 0.20% 650,480
2010-01-26 2010-01-22 0.925 750,849 -155,617 0.23% 694,800
2010-01-25 2010-01-21 0.884 906,466 -5,835 0.27% 801,520
2010-01-22 2010-01-20 0.977 912,301 -60,302 0.28% 891,100
2010-01-19 2010-01-15 0.802 972,603 +9,726 0.29% 780,000
2010-01-14 2010-01-12 0.812 962,877 +38,904 0.29% 782,100
2010-01-11 2010-01-07 0.792 923,973 -19,452 0.28% 731,500
2010-01-05 2009-12-31 0.802 943,425 +35,014 0.28% 756,600
2009-12-30 2009-12-28 0.812 908,411 -17,507 0.27% 737,860
2009-12-29 2009-12-24 0.792 925,918 -27,233 0.28% 733,040
2009-12-28 2009-12-22 0.730 953,151 +27,233 0.29% 695,800
2009-12-23 2009-12-21 0.781 925,918 +136,165 0.28% 723,520
2009-12-17 2009-12-15 0.853 789,753 +87,534 0.24% 673,960
2009-12-16 2009-12-14 0.895 702,219 +375,424 0.21% 628,140
2009-12-15 2009-12-11 1.182 326,795 +110,877 0.10% 386,401
2009-12-11 2009-12-09 1.738 215,918 +7,781 0.07% 375,180
2009-11-27 2009-11-25 1.388 208,137 -40,849 0.06% 288,900
2009-11-19 2009-11-17 1.193 248,986 -25,288 0.08% 296,960
2009-11-17 2009-11-13 1.131 274,274 +19,452 0.08% 310,200
2009-11-16 2009-11-12 1.162 254,822 -1,945 0.08% 296,060
2009-11-13 2009-11-11 1.131 256,767 +19,452 0.08% 290,400
2009-11-12 2009-11-10 1.234 237,315 -9,726 0.07% 292,800
2009-11-11 2009-11-09 1.357 247,041 -9,726 0.07% 335,280
2009-11-10 2009-11-06 1.337 256,767 -9,726 0.08% 343,200
2009-11-09 2009-11-05 1.337 266,493 -9,726 0.08% 356,200
2009-11-06 2009-11-04 1.234 276,219 +58,356 0.08% 340,800
2009-11-05 2009-11-03 1.244 217,863 -11,671 0.07% 271,040
2009-11-04 2009-11-02 1.193 229,534 -48,630 0.07% 273,760
2009-11-03 2009-10-30 1.162 278,164 +9,726 0.08% 323,180
2009-11-02 2009-10-29 1.182 268,438 -58,357 0.08% 317,400
2009-10-30 2009-10-28 1.028 326,795 -17,506 0.10% 336,000
2009-10-29 2009-10-27 1.100 344,301 +45,712 0.10% 378,780
2009-10-28 2009-10-23 0.977 298,589 -48,630 0.09% 291,650
2009-10-15 2009-10-13 0.607 347,219 +33,068 0.10% 210,630
2009-09-30 2009-09-28 0.699 314,151 +136,165 0.09% 219,640
2009-09-28 2009-09-24 0.596 177,986 -38,904 0.05% 106,140
2009-09-15 2009-09-11 0.617 216,890 +29,178 0.07% 133,800
2009-09-07 2009-09-03 1.412 187,712 +9,726 0.06% 264,961
2009-09-04 2009-09-02 1.290 177,986 +57,415 0.05% 229,621
2009-08-25 2009-08-21 1.214 120,571 -6,589 0.05% 146,400
2009-08-13 2009-08-11 1.199 127,160 -2,635 0.06% 152,470
2009-07-31 2009-07-29 1.214 129,795 +1,317 0.06% 157,600
2009-07-30 2009-07-28 1.214 128,478 +13,178 0.06% 156,000
2009-07-29 2009-07-27 1.275 115,300 +34,260 0.05% 146,999
2009-07-22 2009-07-20 1.078 81,040 -6,588 0.04% 87,330
2009-06-25 2009-06-23 0.789 87,628 +6,588 0.04% 69,160
2009-06-03 2009-06-01 0.713 81,040 -10,542 0.04% 57,810
2009-06-02 2009-05-29 0.683 91,582 -32,943 0.04% 62,550
2009-06-01 2009-05-27 0.668 124,525 -13,177 0.06% 83,160
2009-05-29 2009-05-26 0.607 137,702 -6,588 0.06% 83,600
2009-05-26 2009-05-22 0.668 144,290 +13,177 0.06% 96,360
2009-05-25 2009-05-21 0.668 131,113 +17,130 0.06% 87,560
2009-05-11 2009-05-07 0.508 113,983 -65,886 0.05% 57,955
2009-05-07 2009-05-05 0.546 179,869 +32,943 0.08% 98,280
2009-03-23 2009-03-19 0.486 146,926 -658,860 0.07% 71,360
2008-12-02 2008-11-28 0.683 805,786 -292,533 0.36% 550,350
2008-11-28 2008-11-26 0.683 1,098,319 -3,954 0.49% 750,150
2008-10-22 2008-10-20 0.729 1,102,273 -131,772 0.49% 803,040
2008-10-21 2008-10-17 0.729 1,234,045 -80,381 0.55% 899,040
2008-10-20 2008-10-16 0.759 1,314,426 -51,391 0.59% 997,500
2008-10-16 2008-10-14 0.759 1,365,817 -230,601 0.61% 1,036,500
2008-08-07 2008-08-04 1.062 1,596,418 -55,344 0.71% 1,696,100
2008-07-31 2008-07-29 1.062 1,651,762 -32,943 0.74% 1,754,900
2008-04-25 2008-04-23 1.290 1,684,705 -32,943 0.75% 2,173,450
2008-01-28 2008-01-24 1.351 1,717,648 -65,886 0.77% 2,320,230
2008-01-16 2008-01-14 1.199 1,783,534 -2,635 0.79% 2,138,530
2008-01-11 2008-01-09 1.199 1,786,169 -26,355 0.80% 2,141,690
2008-01-02 2007-12-27 1.199 1,812,524 -92,240 0.81% 2,173,290
2007-12-28 2007-12-24 1.169 1,904,764 -280,674 0.85% 2,226,070
2007-12-05 2007-12-03 1.290 2,185,438 -79,064 0.97% 2,819,450
2007-11-05 2007-11-01 1.245 2,264,502 -329,430 1.01% 2,818,341
2007-10-17 2007-10-15 1.260 2,593,932 +39,532 1.16% 3,267,711
2007-10-12 2007-10-10 1.320 2,554,400 +48,756 1.14% 3,372,990
2007-10-02 2007-09-27 1.305 2,505,644 -3,295 1.12% 3,270,580
2007-09-18 2007-09-14 1.275 2,508,939 -57,979 1.12% 3,198,721
2007-08-24 2007-08-22 1.352 2,566,918 +89,543 1.14% 3,471,664
2007-08-21 2007-08-17 1.179 2,477,375 +19,077 1.14% 2,922,000
2007-08-16 2007-08-14 1.384 2,458,298 -216,198 1.13% 3,402,080
2007-08-03 2007-08-01 1.525 2,674,496 -41,968 1.23% 4,079,820
2007-08-02 2007-07-31 1.541 2,716,464 +19,076 1.25% 4,186,560
2007-08-01 2007-07-30 1.541 2,697,388 +6,359 1.25% 4,157,160
2007-07-31 2007-07-27 1.588 2,691,029 +148,795 1.24% 4,274,320
2007-07-25 2007-07-23 1.352 2,542,234 -6,359 1.17% 3,438,280
2007-07-13 2007-07-11 1.258 2,548,593 -19,076 1.18% 3,206,400
2007-07-10 2007-07-06 1.195 2,567,669 +10,174 1.19% 3,068,880
2007-06-29 2007-06-27 1.195 2,557,495 +38,153 1.18% 3,056,720
2007-06-26 2007-06-22 1.211 2,519,342 1.16% 3,050,739

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top