History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 17,000 +0 0.00% 1,972
2025-10-13 2025-10-09 0.126 17,000 +0 0.00% 2,142
2025-10-10 2025-10-08 0.130 17,000 +0 0.00% 2,210
2025-10-09 2025-10-06 0.121 17,000 +0 0.00% 2,057
2025-10-08 2025-10-03 0.120 17,000 +0 0.00% 2,040
2025-10-06 2025-10-02 0.119 17,000 +0 0.00% 2,023
2025-10-03 2025-09-30 0.124 17,000 +0 0.00% 2,108
2025-10-02 2025-09-29 0.136 17,000 +0 0.00% 2,312
2025-09-30 2025-09-26 0.120 17,000 +0 0.00% 2,040
2025-09-29 2025-09-25 0.124 17,000 +0 0.00% 2,108
2025-09-26 2025-09-24 0.115 17,000 +0 0.00% 1,955
2025-09-25 2025-09-23 0.118 17,000 +0 0.00% 2,006
2025-09-24 2025-09-22 0.120 17,000 +0 0.00% 2,040
2025-09-23 2025-09-19 0.126 17,000 +0 0.00% 2,142
2025-09-22 2025-09-18 0.114 17,000 +0 0.00% 1,938
2025-09-19 2025-09-17 0.130 17,000 +0 0.00% 2,210
2025-09-18 2025-09-16 0.130 17,000 +0 0.00% 2,210
2025-09-17 2025-09-15 0.119 17,000 +0 0.00% 2,023
2025-09-16 2025-09-12 0.125 17,000 +0 0.00% 2,125
2025-09-15 2025-09-11 0.125 17,000 +0 0.00% 2,125
2025-09-12 2025-09-10 0.125 17,000 +0 0.00% 2,125
2025-09-11 2025-09-09 0.125 17,000 +0 0.00% 2,125
2025-09-10 2025-09-08 0.130 17,000 +0 0.00% 2,210
2025-09-09 2025-09-05 0.132 17,000 +0 0.00% 2,244
2025-09-08 2025-09-04 0.134 17,000 +0 0.00% 2,278
2025-09-05 2025-09-03 0.130 17,000 +0 0.00% 2,210
2025-09-04 2025-09-02 0.159 17,000 +0 0.00% 2,703
2025-09-03 2025-09-01 0.160 17,000 +0 0.00% 2,720
2025-09-02 2025-08-29 0.160 17,000 +0 0.00% 2,720
2025-09-01 2025-08-28 0.161 17,000 +0 0.00% 2,737
2025-08-29 2025-08-27 0.161 17,000 +0 0.00% 2,737
2025-08-28 2025-08-26 0.162 17,000 +0 0.00% 2,754
2025-08-27 2025-08-25 0.166 17,000 +0 0.00% 2,822
2025-08-26 2025-08-22 0.166 17,000 +0 0.00% 2,822
2025-08-25 2025-08-21 0.166 17,000 +0 0.00% 2,822
2025-08-22 2025-08-20 0.160 17,000 +0 0.00% 2,720
2025-08-21 2025-08-19 0.153 17,000 +0 0.00% 2,601
2025-08-20 2025-08-18 0.152 17,000 +0 0.00% 2,584
2025-08-19 2025-08-15 0.151 17,000 +0 0.00% 2,567
2025-08-18 2025-08-14 0.150 17,000 +0 0.00% 2,550
2025-08-15 2025-08-13 0.151 17,000 +0 0.00% 2,567
2025-08-14 2025-08-12 0.145 17,000 +0 0.00% 2,465
2025-08-13 2025-08-11 0.157 17,000 +0 0.00% 2,669
2025-08-12 2025-08-08 0.148 17,000 +0 0.00% 2,516
2025-08-11 2025-08-07 0.153 17,000 +0 0.00% 2,601
2025-08-08 2025-08-06 0.154 17,000 +0 0.00% 2,618
2025-08-07 2025-08-05 0.152 17,000 +0 0.00% 2,584
2025-08-06 2025-08-04 0.151 17,000 +0 0.00% 2,567
2025-08-05 2025-08-01 0.155 17,000 +0 0.00% 2,635
2025-08-04 2025-07-31 0.156 17,000 +0 0.00% 2,652
2025-08-01 2025-07-30 0.155 17,000 +0 0.00% 2,635
2025-07-31 2025-07-29 0.156 17,000 +0 0.00% 2,652
2025-07-30 2025-07-28 0.161 17,000 +0 0.00% 2,737
2025-07-29 2025-07-25 0.156 17,000 +0 0.00% 2,652
2025-07-28 2025-07-24 0.152 17,000 +0 0.00% 2,584
2025-07-25 2025-07-23 0.174 17,000 +0 0.00% 2,958
2025-07-24 2025-07-22 0.092 17,000 +0 0.00% 1,564
2025-07-23 2025-07-21 0.095 17,000 +0 0.00% 1,615
2025-07-22 2025-07-18 0.113 17,000 +0 0.00% 1,921
2025-07-21 2025-07-17 0.098 17,000 +0 0.00% 1,666
2025-07-18 2025-07-16 0.107 17,000 +0 0.00% 1,819
2025-07-17 2025-07-15 0.115 17,000 +0 0.00% 1,955
2025-07-16 2025-07-14 0.110 17,000 +0 0.00% 1,870
2025-07-15 2025-07-11 0.110 17,000 +0 0.00% 1,870
2025-07-14 2025-07-10 0.112 17,000 +0 0.00% 1,904
2025-07-11 2025-07-09 0.112 17,000 +0 0.00% 1,904
2025-07-10 2025-07-08 0.112 17,000 +0 0.00% 1,904
2025-07-09 2025-07-07 0.112 17,000 +0 0.00% 1,904
2025-07-08 2025-07-04 0.112 17,000 +0 0.00% 1,904
2025-07-07 2025-07-03 0.124 17,000 +0 0.00% 2,108
2025-07-04 2025-07-02 0.124 17,000 +0 0.00% 2,108
2025-07-03 2025-06-30 0.124 17,000 +0 0.00% 2,108
2025-07-02 2025-06-27 0.124 17,000 +0 0.00% 2,108
2025-06-30 2025-06-26 0.124 17,000 +0 0.00% 2,108
2025-06-27 2025-06-25 0.125 17,000 +0 0.00% 2,125
2025-06-26 2025-06-24 0.125 17,000 +0 0.00% 2,125
2025-06-25 2025-06-23 0.126 17,000 +0 0.00% 2,142
2025-06-24 2025-06-20 0.128 17,000 +0 0.00% 2,176
2025-06-23 2025-06-19 0.118 17,000 +0 0.00% 2,006
2025-06-20 2025-06-18 0.118 17,000 +0 0.00% 2,006
2025-06-19 2025-06-17 0.118 17,000 +0 0.00% 2,006
2025-06-18 2025-06-16 0.122 17,000 +0 0.00% 2,074
2025-06-17 2025-06-13 0.122 17,000 +0 0.00% 2,074
2025-06-16 2025-06-12 0.122 17,000 +0 0.00% 2,074
2025-06-13 2025-06-11 0.122 17,000 +0 0.00% 2,074
2025-06-12 2025-06-10 0.122 17,000 +0 0.00% 2,074
2025-06-11 2025-06-09 0.122 17,000 +0 0.00% 2,074
2025-06-10 2025-06-06 0.136 17,000 +0 0.00% 2,312
2025-06-09 2025-06-05 0.121 17,000 +0 0.00% 2,057
2025-06-06 2025-06-04 0.121 17,000 +0 0.00% 2,057
2025-06-05 2025-06-03 0.123 17,000 +0 0.00% 2,091
2025-06-04 2025-06-02 0.123 17,000 +0 0.00% 2,091
2025-06-03 2025-05-30 0.123 17,000 +0 0.00% 2,091
2025-06-02 2025-05-29 0.148 17,000 +0 0.00% 2,516
2025-05-30 2025-05-28 0.124 17,000 +0 0.00% 2,108
2025-05-29 2025-05-27 0.141 17,000 +0 0.00% 2,397
2025-05-28 2025-05-26 0.180 17,000 +0 0.00% 3,060
2025-05-27 2025-05-23 0.200 17,000 +0 0.00% 3,400
2025-05-26 2025-05-22 0.210 17,000 +0 0.00% 3,570
2025-05-23 2025-05-21 0.210 17,000 +0 0.00% 3,570
2025-05-22 2025-05-20 0.210 17,000 +0 0.00% 3,570
2025-05-21 2025-05-19 0.210 17,000 +0 0.00% 3,570
2025-05-20 2025-05-16 0.210 17,000 +0 0.00% 3,570
2025-05-19 2025-05-15 0.210 17,000 +0 0.00% 3,570
2025-05-16 2025-05-14 0.210 17,000 +0 0.00% 3,570
2025-05-15 2025-05-13 0.215 17,000 +0 0.00% 3,655
2025-05-14 2025-05-12 0.215 17,000 +0 0.00% 3,655
2025-05-13 2025-05-09 0.215 17,000 +0 0.00% 3,655
2025-05-12 2025-05-08 0.220 17,000 +0 0.00% 3,740
2025-05-09 2025-05-07 0.220 17,000 +0 0.00% 3,740
2025-05-08 2025-05-06 0.230 17,000 +0 0.00% 3,910
2025-05-07 2025-05-02 0.230 17,000 +0 0.00% 3,910
2025-05-06 2025-04-30 0.230 17,000 +0 0.00% 3,910
2025-05-02 2025-04-29 0.230 17,000 +0 0.00% 3,910
2025-04-30 2025-04-28 0.230 17,000 +0 0.00% 3,910
2025-04-29 2025-04-25 0.230 17,000 +0 0.00% 3,910
2025-04-28 2025-04-24 0.230 17,000 +0 0.00% 3,910
2025-04-25 2025-04-23 0.230 17,000 +0 0.00% 3,910
2025-04-24 2025-04-22 0.230 17,000 +0 0.00% 3,910
2025-04-23 2025-04-17 0.230 17,000 +0 0.00% 3,910
2025-04-22 2025-04-16 0.230 17,000 +0 0.00% 3,910
2025-04-17 2025-04-15 0.228 17,000 +0 0.00% 3,876
2025-04-16 2025-04-14 0.229 17,000 +0 0.00% 3,893
2025-04-15 2025-04-11 0.229 17,000 +0 0.00% 3,893
2025-04-14 2025-04-10 0.229 17,000 +0 0.00% 3,893
2025-04-11 2025-04-09 0.229 17,000 +0 0.00% 3,893
2025-04-10 2025-04-08 0.229 17,000 +0 0.00% 3,893
2025-04-09 2025-04-07 0.229 17,000 +0 0.00% 3,893
2025-04-08 2025-04-03 0.229 17,000 +0 0.00% 3,893
2025-04-07 2025-04-02 0.210 17,000 +0 0.00% 3,570
2025-04-03 2025-04-01 0.210 17,000 +0 0.00% 3,570
2025-04-02 2025-03-31 0.195 17,000 +0 0.00% 3,315
2025-04-01 2025-03-28 0.203 17,000 +0 0.00% 3,451
2025-03-31 2025-03-27 0.225 17,000 +0 0.00% 3,825
2025-03-28 2025-03-26 0.210 17,000 +0 0.00% 3,570
2025-03-27 2025-03-25 0.220 17,000 +0 0.00% 3,740
2025-03-26 2025-03-24 0.235 17,000 +0 0.00% 3,995
2025-03-25 2025-03-21 0.219 17,000 +0 0.00% 3,723
2025-03-24 2025-03-20 0.209 17,000 +0 0.00% 3,553
2025-03-21 2025-03-19 0.203 17,000 +0 0.00% 3,451
2025-03-20 2025-03-18 0.211 17,000 +0 0.00% 3,587
2025-03-19 2025-03-17 0.221 17,000 +0 0.00% 3,757
2025-03-18 2025-03-14 0.215 17,000 +0 0.00% 3,655
2025-03-17 2025-03-13 0.205 17,000 +0 0.00% 3,485
2025-03-14 2025-03-12 0.190 17,000 +0 0.00% 3,230
2025-03-13 2025-03-11 0.179 17,000 +0 0.00% 3,043
2025-03-12 2025-03-10 0.169 17,000 +0 0.00% 2,873
2025-03-11 2025-03-07 0.146 17,000 +0 0.00% 2,482
2025-03-10 2025-03-06 0.139 17,000 +0 0.00% 2,363
2025-03-07 2025-03-05 0.129 17,000 +0 0.00% 2,193
2025-03-06 2025-03-04 0.137 17,000 +0 0.00% 2,329
2025-03-05 2025-03-03 0.140 17,000 +0 0.00% 2,380
2025-03-04 2025-02-28 0.144 17,000 +0 0.00% 2,448
2025-03-03 2025-02-27 0.150 17,000 +0 0.00% 2,550
2025-02-28 2025-02-26 0.132 17,000 +0 0.00% 2,244
2025-02-27 2025-02-25 0.129 17,000 +0 0.00% 2,193
2025-02-26 2025-02-24 0.074 17,000 +0 0.00% 1,258
2025-02-25 2025-02-21 0.074 17,000 +0 0.00% 1,258
2025-02-24 2025-02-20 0.074 17,000 +0 0.00% 1,258
2025-02-21 2025-02-19 0.074 17,000 +0 0.00% 1,258
2025-02-20 2025-02-18 0.074 17,000 +0 0.00% 1,258
2025-02-19 2025-02-17 0.074 17,000 +0 0.00% 1,258
2025-02-18 2025-02-14 0.074 17,000 +0 0.00% 1,258
2025-02-17 2025-02-13 0.073 17,000 +0 0.00% 1,241
2025-02-14 2025-02-12 0.073 17,000 +0 0.00% 1,241
2025-02-13 2025-02-11 0.073 17,000 +0 0.00% 1,241
2025-02-12 2025-02-10 0.073 17,000 +0 0.00% 1,241
2025-02-11 2025-02-07 0.072 17,000 +0 0.00% 1,224
2025-02-10 2025-02-06 0.075 17,000 +0 0.00% 1,275
2025-02-07 2025-02-05 0.074 17,000 +0 0.00% 1,258
2025-02-06 2025-02-04 0.073 17,000 +0 0.00% 1,241
2025-02-05 2025-02-03 0.083 17,000 +0 0.00% 1,411
2025-02-04 2025-01-28 0.068 17,000 +0 0.00% 1,156
2025-02-03 2025-01-24 0.060 17,000 +0 0.00% 1,020
2025-01-27 2025-01-23 0.059 17,000 +0 0.00% 1,003
2025-01-24 2025-01-22 0.059 17,000 +0 0.00% 1,003
2025-01-23 2025-01-21 0.060 17,000 +0 0.00% 1,020
2025-01-22 2025-01-20 0.059 17,000 +0 0.00% 1,003
2025-01-21 2025-01-17 0.059 17,000 +0 0.00% 1,003
2025-01-20 2025-01-16 0.060 17,000 +0 0.00% 1,020
2025-01-17 2025-01-15 0.060 17,000 +0 0.00% 1,020
2025-01-16 2025-01-14 0.060 17,000 +0 0.00% 1,020
2025-01-15 2025-01-13 0.060 17,000 +0 0.00% 1,020
2025-01-14 2025-01-10 0.059 17,000 +0 0.00% 1,003
2025-01-13 2025-01-09 0.060 17,000 +0 0.00% 1,020
2025-01-10 2025-01-08 0.065 17,000 +0 0.00% 1,105
2025-01-09 2025-01-07 0.065 17,000 +0 0.00% 1,105
2025-01-08 2025-01-06 0.065 17,000 +0 0.00% 1,105
2025-01-07 2025-01-03 0.065 17,000 +0 0.00% 1,105
2025-01-06 2025-01-02 0.065 17,000 +0 0.00% 1,105
2025-01-03 2024-12-31 0.065 17,000 +0 0.00% 1,105
2025-01-02 2024-12-27 0.060 17,000 +0 0.00% 1,020
2024-12-30 2024-12-24 0.048 17,000 +0 0.00% 816
2024-12-27 2024-12-20 0.051 17,000 +0 0.00% 867
2024-12-23 2024-12-19 0.052 17,000 +0 0.00% 884
2024-12-20 2024-12-18 0.052 17,000 +0 0.00% 884
2024-12-19 2024-12-17 0.051 17,000 +0 0.00% 867
2024-12-18 2024-12-16 0.050 17,000 +0 0.00% 850
2024-12-17 2024-12-13 0.059 17,000 +0 0.00% 1,003
2024-12-16 2024-12-12 0.059 17,000 +0 0.00% 1,003
2024-12-13 2024-12-11 0.059 17,000 +0 0.00% 1,003
2024-12-12 2024-12-10 0.059 17,000 +0 0.00% 1,003
2024-12-11 2024-12-09 0.060 17,000 +0 0.00% 1,020
2024-12-10 2024-12-06 0.057 17,000 +0 0.00% 969
2024-12-09 2024-12-05 0.059 17,000 +0 0.00% 1,003
2024-12-06 2024-12-04 0.059 17,000 +0 0.00% 1,003
2024-12-05 2024-12-03 0.059 17,000 +0 0.00% 1,003
2024-12-04 2024-12-02 0.065 17,000 +0 0.00% 1,105
2024-12-03 2024-11-29 0.065 17,000 +0 0.00% 1,105
2024-12-02 2024-11-28 0.065 17,000 +0 0.00% 1,105
2024-11-29 2024-11-27 0.065 17,000 +0 0.00% 1,105
2024-11-28 2024-11-26 0.065 17,000 +0 0.00% 1,105
2024-11-27 2024-11-25 0.065 17,000 +0 0.00% 1,105
2024-11-26 2024-11-22 0.065 17,000 +0 0.00% 1,105
2024-11-25 2024-11-21 0.065 17,000 +0 0.00% 1,105
2024-11-22 2024-11-20 0.065 17,000 +0 0.00% 1,105
2024-11-21 2024-11-19 0.065 17,000 +0 0.00% 1,105
2024-11-20 2024-11-18 0.067 17,000 +0 0.00% 1,139
2024-11-19 2024-11-15 0.067 17,000 +0 0.00% 1,139
2024-11-18 2024-11-14 0.067 17,000 +0 0.00% 1,139
2024-11-15 2024-11-13 0.067 17,000 +0 0.00% 1,139
2024-11-14 2024-11-12 0.067 17,000 +0 0.00% 1,139
2024-11-13 2024-11-11 0.067 17,000 +0 0.00% 1,139
2024-11-12 2024-11-08 0.067 17,000 +0 0.00% 1,139
2024-11-11 2024-11-07 0.067 17,000 +0 0.00% 1,139
2024-11-08 2024-11-06 0.067 17,000 +0 0.00% 1,139
2024-11-07 2024-11-05 0.067 17,000 +0 0.00% 1,139
2024-11-06 2024-11-04 0.067 17,000 +0 0.00% 1,139
2024-11-05 2024-11-01 0.067 17,000 +0 0.00% 1,139
2024-11-04 2024-10-31 0.067 17,000 +0 0.00% 1,139
2024-11-01 2024-10-30 0.067 17,000 +0 0.00% 1,139
2024-10-31 2024-10-29 0.069 17,000 +0 0.00% 1,173
2024-10-30 2024-10-28 0.069 17,000 +0 0.00% 1,173
2024-10-29 2024-10-25 0.078 17,000 +0 0.00% 1,326
2024-10-28 2024-10-24 0.079 17,000 +0 0.00% 1,343
2024-10-25 2024-10-23 0.079 17,000 +0 0.00% 1,343
2024-10-24 2024-10-22 0.079 17,000 +0 0.00% 1,343
2024-10-23 2024-10-21 0.079 17,000 +0 0.00% 1,343
2024-10-22 2024-10-18 0.079 17,000 +0 0.00% 1,343
2024-10-21 2024-10-17 0.079 17,000 +0 0.00% 1,343
2024-10-18 2024-10-16 0.079 17,000 +0 0.00% 1,343
2024-10-17 2024-10-15 0.079 17,000 +0 0.00% 1,343
2024-10-16 2024-10-14 0.079 17,000 +0 0.00% 1,343
2024-10-15 2024-10-10 0.079 17,000 +0 0.00% 1,343
2024-10-14 2024-10-09 0.079 17,000 +0 0.00% 1,343
2024-10-10 2024-10-08 0.079 17,000 +0 0.00% 1,343
2024-10-09 2024-10-07 0.080 17,000 +0 0.00% 1,360
2024-10-08 2024-10-04 0.080 17,000 +0 0.00% 1,360
2024-10-07 2024-10-03 0.076 17,000 +0 0.00% 1,292
2024-10-04 2024-10-02 0.075 17,000 +0 0.00% 1,275
2024-10-03 2024-09-30 0.071 17,000 +0 0.00% 1,207
2024-10-02 2024-09-27 0.064 17,000 +0 0.00% 1,088
2024-09-30 2024-09-26 0.064 17,000 +0 0.00% 1,088
2024-09-27 2024-09-25 0.062 17,000 +0 0.00% 1,054
2024-09-26 2024-09-24 0.072 17,000 +0 0.00% 1,224
2024-09-25 2024-09-23 0.072 17,000 +0 0.00% 1,224
2024-09-24 2024-09-20 0.072 17,000 +0 0.00% 1,224
2024-09-23 2024-09-19 0.072 17,000 +0 0.00% 1,224
2024-09-20 2024-09-17 0.072 17,000 +0 0.00% 1,224
2024-09-19 2024-09-16 0.072 17,000 +0 0.00% 1,224
2024-09-17 2024-09-13 0.072 17,000 +0 0.00% 1,224
2024-09-16 2024-09-12 0.072 17,000 +0 0.00% 1,224
2024-09-13 2024-09-11 0.072 17,000 +0 0.00% 1,224
2024-09-12 2024-09-10 0.072 17,000 +0 0.00% 1,224
2024-09-11 2024-09-09 0.072 17,000 +0 0.00% 1,224
2024-09-10 2024-09-05 0.072 17,000 +0 0.00% 1,224
2024-09-09 2024-09-04 0.073 17,000 +0 0.00% 1,241
2024-09-05 2024-09-03 0.064 17,000 +0 0.00% 1,088
2024-09-04 2024-09-02 0.064 17,000 +0 0.00% 1,088
2024-09-03 2024-08-30 0.064 17,000 +0 0.00% 1,088
2024-09-02 2024-08-29 0.064 17,000 +0 0.00% 1,088
2024-08-30 2024-08-28 0.064 17,000 +0 0.00% 1,088
2024-08-29 2024-08-27 0.064 17,000 +0 0.00% 1,088
2024-08-28 2024-08-26 0.063 17,000 +0 0.00% 1,071
2024-08-27 2024-08-23 0.064 17,000 +0 0.00% 1,088
2024-08-26 2024-08-22 0.063 17,000 +0 0.00% 1,071
2024-08-23 2024-08-21 0.063 17,000 +0 0.00% 1,071
2024-08-22 2024-08-20 0.063 17,000 +0 0.00% 1,071
2024-08-21 2024-08-19 0.063 17,000 +0 0.00% 1,071
2024-08-20 2024-08-16 0.067 17,000 +0 0.00% 1,139
2024-08-19 2024-08-15 0.067 17,000 +0 0.00% 1,139
2024-08-16 2024-08-14 0.067 17,000 +0 0.00% 1,139
2024-08-15 2024-08-13 0.069 17,000 +0 0.00% 1,173
2024-08-14 2024-08-12 0.062 17,000 +0 0.00% 1,054
2024-08-13 2024-08-09 0.062 17,000 +0 0.00% 1,054
2024-08-12 2024-08-08 0.061 17,000 +0 0.00% 1,037
2024-08-09 2024-08-07 0.063 17,000 +0 0.00% 1,071
2024-08-08 2024-08-06 0.084 17,000 +0 0.00% 1,428
2024-08-07 2024-08-05 0.062 17,000 +0 0.00% 1,054
2024-08-06 2024-08-02 0.070 17,000 +0 0.00% 1,190
2024-08-05 2024-08-01 0.070 17,000 +0 0.00% 1,190
2024-08-02 2024-07-31 0.072 17,000 +0 0.00% 1,224
2024-08-01 2024-07-30 0.075 17,000 +0 0.00% 1,275
2024-07-31 2024-07-29 0.075 17,000 +0 0.00% 1,275
2024-07-30 2024-07-26 0.075 17,000 +0 0.00% 1,275
2024-07-29 2024-07-25 0.075 17,000 +0 0.00% 1,275
2024-07-26 2024-07-24 0.079 17,000 +0 0.00% 1,343
2024-07-25 2024-07-23 0.079 17,000 +0 0.00% 1,343
2024-07-24 2024-07-22 0.079 17,000 +0 0.00% 1,343
2024-07-23 2024-07-19 0.089 17,000 +0 0.00% 1,513
2024-07-22 2024-07-18 0.089 17,000 +0 0.00% 1,513
2024-07-19 2024-07-17 0.089 17,000 +0 0.00% 1,513
2024-07-18 2024-07-16 0.089 17,000 +0 0.00% 1,513
2024-07-17 2024-07-15 0.089 17,000 +0 0.00% 1,513
2024-07-16 2024-07-12 0.090 17,000 +0 0.00% 1,530
2024-07-15 2024-07-11 0.090 17,000 +0 0.00% 1,530
2024-07-12 2024-07-10 0.090 17,000 +0 0.00% 1,530
2024-07-11 2024-07-09 0.090 17,000 +0 0.00% 1,530
2024-07-10 2024-07-08 0.090 17,000 +0 0.00% 1,530
2024-07-09 2024-07-05 0.090 17,000 +0 0.00% 1,530
2024-07-08 2024-07-04 0.090 17,000 +0 0.00% 1,530
2024-07-05 2024-07-03 0.090 17,000 +0 0.00% 1,530
2024-07-04 2024-07-02 0.090 17,000 +0 0.00% 1,530
2024-07-03 2024-06-28 0.090 17,000 +0 0.00% 1,530
2024-07-02 2024-06-27 0.090 17,000 +0 0.00% 1,530
2024-06-28 2024-06-26 0.090 17,000 +0 0.00% 1,530
2024-06-27 2024-06-25 0.090 17,000 +0 0.00% 1,530
2024-06-26 2024-06-24 0.090 17,000 +0 0.00% 1,530
2024-06-25 2024-06-21 0.090 17,000 +0 0.00% 1,530
2024-06-24 2024-06-20 0.090 17,000 +0 0.00% 1,530
2024-06-21 2024-06-19 0.090 17,000 +0 0.00% 1,530
2024-06-20 2024-06-18 0.090 17,000 +0 0.00% 1,530
2024-06-19 2024-06-17 0.090 17,000 +0 0.00% 1,530
2024-06-18 2024-06-14 0.093 17,000 +0 0.00% 1,581
2024-06-17 2024-06-13 0.094 17,000 +0 0.00% 1,598
2024-06-14 2024-06-12 0.097 17,000 +0 0.00% 1,649
2024-06-13 2024-06-11 0.099 17,000 +0 0.00% 1,683
2024-06-12 2024-06-07 0.099 17,000 +0 0.00% 1,683
2024-06-11 2024-06-06 0.099 17,000 +0 0.00% 1,683
2024-06-07 2024-06-05 0.099 17,000 +0 0.00% 1,683
2024-06-06 2024-06-04 0.093 17,000 +0 0.00% 1,581
2024-06-05 2024-06-03 0.110 17,000 +0 0.00% 1,870
2024-06-04 2024-05-31 0.110 17,000 +0 0.00% 1,870
2024-06-03 2024-05-30 0.110 17,000 +0 0.00% 1,870
2024-05-31 2024-05-29 0.110 17,000 +0 0.00% 1,870
2024-05-30 2024-05-28 0.110 17,000 +0 0.00% 1,870
2024-05-29 2024-05-27 0.110 17,000 +0 0.00% 1,870
2024-05-28 2024-05-24 0.110 17,000 +0 0.00% 1,870
2024-05-27 2024-05-23 0.110 17,000 +0 0.00% 1,870
2024-05-24 2024-05-22 0.110 17,000 +0 0.00% 1,870
2024-05-23 2024-05-21 0.110 17,000 +0 0.00% 1,870
2024-05-22 2024-05-20 0.110 17,000 +0 0.00% 1,870
2024-05-21 2024-05-17 0.110 17,000 +0 0.00% 1,870
2024-05-20 2024-05-16 0.110 17,000 +0 0.00% 1,870
2024-05-17 2024-05-14 0.110 17,000 +0 0.00% 1,870
2024-05-16 2024-05-13 0.110 17,000 +0 0.00% 1,870
2024-05-14 2024-05-10 0.110 17,000 +0 0.00% 1,870
2024-05-13 2024-05-09 0.089 17,000 +0 0.00% 1,513
2024-05-10 2024-05-08 0.089 17,000 +0 0.00% 1,513
2024-05-09 2024-05-07 0.089 17,000 +0 0.00% 1,513
2024-05-08 2024-05-06 0.091 17,000 +0 0.00% 1,547
2024-05-07 2024-05-03 0.094 17,000 +0 0.00% 1,598
2024-05-06 2024-05-02 0.096 17,000 +0 0.00% 1,632
2024-05-03 2024-04-30 0.096 17,000 +0 0.00% 1,632
2024-05-02 2024-04-29 0.098 17,000 +0 0.00% 1,666
2024-04-30 2024-04-26 0.103 17,000 +0 0.00% 1,751
2024-04-29 2024-04-25 0.089 17,000 +0 0.00% 1,513
2024-04-26 2024-04-24 0.089 17,000 +0 0.00% 1,513
2024-04-25 2024-04-23 0.089 17,000 +0 0.00% 1,513
2024-04-24 2024-04-22 0.109 17,000 +0 0.00% 1,853
2024-04-23 2024-04-19 0.109 17,000 +0 0.00% 1,853
2024-04-22 2024-04-18 0.109 17,000 +0 0.00% 1,853
2024-04-19 2024-04-17 0.109 17,000 +0 0.00% 1,853
2024-04-18 2024-04-16 0.110 17,000 +0 0.00% 1,870
2024-04-17 2024-04-15 0.110 17,000 +0 0.00% 1,870
2024-04-16 2024-04-12 0.110 17,000 +0 0.00% 1,870
2024-04-15 2024-04-11 0.110 17,000 +0 0.00% 1,870
2024-04-12 2024-04-10 0.110 17,000 +0 0.00% 1,870
2024-04-11 2024-04-09 0.110 17,000 +0 0.00% 1,870
2024-04-10 2024-04-08 0.110 17,000 +0 0.00% 1,870
2024-04-09 2024-04-05 0.091 17,000 +0 0.00% 1,547
2024-04-08 2024-04-03 0.085 17,000 +0 0.00% 1,445
2024-04-05 2024-04-02 0.081 17,000 +0 0.00% 1,377
2024-04-03 2024-03-28 0.081 17,000 +0 0.00% 1,377
2024-04-02 2024-03-27 0.105 17,000 +0 0.00% 1,785
2024-03-28 2024-03-26 0.105 17,000 +0 0.00% 1,785
2024-03-27 2024-03-25 0.105 17,000 +0 0.00% 1,785
2024-03-26 2024-03-22 0.105 17,000 +0 0.00% 1,785
2024-03-25 2024-03-21 0.106 17,000 +0 0.00% 1,802
2024-03-22 2024-03-20 0.106 17,000 +0 0.00% 1,802
2024-03-21 2024-03-19 0.106 17,000 +0 0.00% 1,802
2024-03-20 2024-03-18 0.106 17,000 +0 0.00% 1,802
2024-03-19 2024-03-15 0.106 17,000 +0 0.00% 1,802
2024-03-18 2024-03-14 0.094 17,000 +0 0.00% 1,598
2024-03-15 2024-03-13 0.094 17,000 +0 0.00% 1,598
2024-03-14 2024-03-12 0.094 17,000 +0 0.00% 1,598
2024-03-13 2024-03-11 0.096 17,000 +0 0.00% 1,632
2024-03-12 2024-03-08 0.096 17,000 +0 0.00% 1,632
2024-03-11 2024-03-07 0.095 17,000 +0 0.00% 1,615
2024-03-08 2024-03-06 0.081 17,000 +0 0.00% 1,377
2024-03-07 2024-03-05 0.085 17,000 +0 0.00% 1,445
2024-03-06 2024-03-04 0.100 17,000 +0 0.00% 1,700
2024-03-05 2024-03-01 0.100 17,000 +0 0.00% 1,700
2024-03-04 2024-02-29 0.102 17,000 +0 0.00% 1,734
2024-03-01 2024-02-28 0.102 17,000 +0 0.00% 1,734
2024-02-29 2024-02-27 0.102 17,000 +0 0.00% 1,734
2024-02-28 2024-02-26 0.091 17,000 +0 0.00% 1,547
2024-02-27 2024-02-23 0.100 17,000 +0 0.00% 1,700
2024-02-26 2024-02-22 0.100 17,000 +0 0.00% 1,700
2024-02-23 2024-02-21 0.100 17,000 +0 0.00% 1,700
2024-02-22 2024-02-20 0.104 17,000 +0 0.00% 1,768
2024-02-21 2024-02-19 0.104 17,000 +0 0.00% 1,768
2024-02-20 2024-02-16 0.108 17,000 +0 0.00% 1,836
2024-02-19 2024-02-15 0.108 17,000 +0 0.00% 1,836
2024-02-16 2024-02-14 0.108 17,000 +0 0.00% 1,836
2024-02-15 2024-02-09 0.108 17,000 +0 0.00% 1,836
2024-02-14 2024-02-07 0.109 17,000 +0 0.00% 1,853
2024-02-08 2024-02-06 0.109 17,000 +0 0.00% 1,853
2024-02-07 2024-02-05 0.109 17,000 +0 0.00% 1,853
2024-02-06 2024-02-02 0.109 17,000 +0 0.00% 1,853
2024-02-05 2024-02-01 0.109 17,000 +0 0.00% 1,853
2024-02-02 2024-01-31 0.109 17,000 +0 0.00% 1,853
2024-02-01 2024-01-30 0.109 17,000 +0 0.00% 1,853
2024-01-31 2024-01-29 0.109 17,000 +0 0.00% 1,853
2024-01-30 2024-01-26 0.109 17,000 +0 0.00% 1,853
2024-01-29 2024-01-25 0.109 17,000 +0 0.00% 1,853
2024-01-26 2024-01-24 0.109 17,000 +0 0.00% 1,853
2024-01-25 2024-01-23 0.109 17,000 +0 0.00% 1,853
2024-01-24 2024-01-22 0.109 17,000 +0 0.00% 1,853
2024-01-23 2024-01-19 0.091 17,000 +0 0.00% 1,547
2024-01-22 2024-01-18 0.090 17,000 +0 0.00% 1,530
2024-01-19 2024-01-17 0.094 17,000 +0 0.00% 1,598
2024-01-18 2024-01-16 0.094 17,000 +0 0.00% 1,598
2024-01-17 2024-01-15 0.102 17,000 +0 0.00% 1,734
2024-01-16 2024-01-12 0.120 17,000 +0 0.00% 2,040
2024-01-15 2024-01-11 0.120 17,000 +0 0.00% 2,040
2024-01-12 2024-01-10 0.120 17,000 +0 0.00% 2,040
2024-01-11 2024-01-09 0.119 17,000 +0 0.00% 2,023
2024-01-10 2024-01-08 0.118 17,000 +0 0.00% 2,006
2024-01-09 2024-01-05 0.114 17,000 +0 0.00% 1,938
2024-01-08 2024-01-04 0.105 17,000 +0 0.00% 1,785
2024-01-05 2024-01-03 0.119 17,000 +0 0.00% 2,023
2024-01-04 2024-01-02 0.120 17,000 +0 0.00% 2,040
2024-01-03 2023-12-29 0.120 17,000 +0 0.00% 2,040
2024-01-02 2023-12-28 0.120 17,000 +0 0.00% 2,040
2023-12-29 2023-12-27 0.120 17,000 +0 0.00% 2,040
2023-12-28 2023-12-22 0.120 17,000 +0 0.00% 2,040
2023-12-27 2023-12-21 0.120 17,000 +0 0.00% 2,040
2023-12-22 2023-12-20 0.120 17,000 +0 0.00% 2,040
2023-12-21 2023-12-19 0.121 17,000 +0 0.00% 2,057
2023-12-20 2023-12-18 0.121 17,000 +0 0.00% 2,057
2023-12-19 2023-12-15 0.121 17,000 +0 0.00% 2,057
2023-12-18 2023-12-14 0.121 17,000 +0 0.00% 2,057
2023-12-15 2023-12-13 0.124 17,000 +0 0.00% 2,108
2023-12-14 2023-12-12 0.124 17,000 +0 0.00% 2,108
2023-12-13 2023-12-11 0.114 17,000 +0 0.00% 1,938
2023-12-12 2023-12-08 0.111 17,000 +0 0.00% 1,887
2023-12-11 2023-12-07 0.103 17,000 +0 0.00% 1,751
2023-12-08 2023-12-06 0.119 17,000 +0 0.00% 2,023
2023-12-07 2023-12-05 0.119 17,000 +0 0.00% 2,023
2023-12-06 2023-12-04 0.119 17,000 +0 0.00% 2,023
2023-12-05 2023-12-01 0.119 17,000 +0 0.00% 2,023
2023-12-04 2023-11-30 0.119 17,000 +0 0.00% 2,023
2023-12-01 2023-11-29 0.121 17,000 +0 0.00% 2,057
2023-11-30 2023-11-28 0.127 17,000 +0 0.00% 2,159
2023-11-29 2023-11-27 0.129 17,000 +0 0.00% 2,193
2023-11-28 2023-11-24 0.130 17,000 +0 0.00% 2,210
2023-11-27 2023-11-23 0.130 17,000 +0 0.00% 2,210
2023-11-24 2023-11-22 0.129 17,000 +0 0.00% 2,193
2023-11-23 2023-11-21 0.129 17,000 +0 0.00% 2,193
2023-11-22 2023-11-20 0.128 17,000 +0 0.00% 2,176
2023-11-21 2023-11-17 0.123 17,000 +0 0.00% 2,091
2023-11-20 2023-11-16 0.119 17,000 +0 0.00% 2,023
2023-11-17 2023-11-15 0.114 17,000 +0 0.00% 1,938
2023-11-16 2023-11-14 0.110 17,000 +0 0.00% 1,870
2023-11-15 2023-11-13 0.101 17,000 +0 0.00% 1,717
2023-11-14 2023-11-10 0.093 17,000 +0 0.00% 1,581
2023-11-13 2023-11-09 0.093 17,000 +0 0.00% 1,581
2023-11-10 2023-11-08 0.093 17,000 +0 0.00% 1,581
2023-11-09 2023-11-07 0.093 17,000 +0 0.00% 1,581
2023-11-08 2023-11-06 0.093 17,000 +0 0.00% 1,581
2023-11-07 2023-11-03 0.095 17,000 +0 0.00% 1,615
2023-11-06 2023-11-02 0.102 17,000 +0 0.00% 1,734
2023-11-03 2023-11-01 0.104 17,000 +0 0.00% 1,768
2023-11-02 2023-10-31 0.104 17,000 +0 0.00% 1,768
2023-11-01 2023-10-30 0.104 17,000 +0 0.00% 1,768
2023-10-31 2023-10-27 0.104 17,000 +0 0.00% 1,768
2023-10-30 2023-10-26 0.104 17,000 +0 0.00% 1,768
2023-10-27 2023-10-25 0.104 17,000 +0 0.00% 1,768
2023-10-26 2023-10-24 0.104 17,000 +0 0.00% 1,768
2023-10-25 2023-10-20 0.105 17,000 +0 0.00% 1,785
2023-10-24 2023-10-19 0.105 17,000 +0 0.00% 1,785
2023-10-20 2023-10-18 0.105 17,000 +0 0.00% 1,785
2023-10-19 2023-10-17 0.105 17,000 +0 0.00% 1,785
2023-10-18 2023-10-16 0.099 17,000 +0 0.00% 1,683
2023-10-17 2023-10-13 0.099 17,000 +0 0.00% 1,683
2023-10-16 2023-10-12 0.118 17,000 +0 0.00% 2,006
2023-10-13 2023-10-11 0.119 17,000 +0 0.00% 2,023
2023-10-12 2023-10-10 0.119 17,000 +0 0.00% 2,023
2023-10-11 2023-10-09 0.119 17,000 +0 0.00% 2,023
2023-10-10 2023-10-06 0.119 17,000 +0 0.00% 2,023
2023-10-09 2023-10-05 0.120 17,000 +0 0.00% 2,040
2023-10-06 2023-10-04 0.120 17,000 +0 0.00% 2,040
2023-10-05 2023-10-03 0.112 17,000 +0 0.00% 1,904
2023-10-04 2023-09-29 0.112 17,000 +0 0.00% 1,904
2023-10-03 2023-09-28 0.112 17,000 +0 0.00% 1,904
2023-09-29 2023-09-27 0.112 17,000 +0 0.00% 1,904
2023-09-28 2023-09-26 0.112 17,000 +0 0.00% 1,904
2023-09-27 2023-09-25 0.122 17,000 +0 0.00% 2,074
2023-09-26 2023-09-22 0.124 17,000 +0 0.00% 2,108
2023-09-25 2023-09-21 0.118 17,000 +0 0.00% 2,006
2023-09-22 2023-09-20 0.105 17,000 +0 0.00% 1,785
2023-09-21 2023-09-19 0.109 17,000 +0 0.00% 1,853
2023-09-20 2023-09-18 0.112 17,000 +0 0.00% 1,904
2023-09-19 2023-09-15 0.118 17,000 +0 0.00% 2,006
2023-09-18 2023-09-14 0.117 17,000 +0 0.00% 1,989
2023-09-15 2023-09-13 0.117 17,000 +0 0.00% 1,989
2023-09-14 2023-09-12 0.117 17,000 +0 0.00% 1,989
2023-09-13 2023-09-11 0.117 17,000 +0 0.00% 1,989
2023-09-12 2023-09-07 0.117 17,000 +0 0.00% 1,989
2023-09-11 2023-09-06 0.117 17,000 +0 0.00% 1,989
2023-09-07 2023-09-05 0.117 17,000 +0 0.00% 1,989
2023-09-06 2023-09-04 0.117 17,000 +0 0.00% 1,989
2023-09-05 2023-08-31 0.117 17,000 +0 0.00% 1,989
2023-09-04 2023-08-30 0.117 17,000 +0 0.00% 1,989
2023-08-31 2023-08-29 0.117 17,000 +0 0.00% 1,989
2023-08-30 2023-08-28 0.117 17,000 +0 0.00% 1,989
2023-08-29 2023-08-25 0.117 17,000 +0 0.00% 1,989
2023-08-28 2023-08-24 0.120 17,000 +0 0.00% 2,040
2023-08-25 2023-08-23 0.113 17,000 +0 0.00% 1,921
2023-08-24 2023-08-22 0.113 17,000 +0 0.00% 1,921
2023-08-23 2023-08-21 0.113 17,000 +0 0.00% 1,921
2023-08-22 2023-08-18 0.113 17,000 +0 0.00% 1,921
2023-08-21 2023-08-17 0.113 17,000 +0 0.00% 1,921
2023-08-18 2023-08-16 0.113 17,000 +0 0.00% 1,921
2023-08-17 2023-08-15 0.113 17,000 +0 0.00% 1,921
2023-08-16 2023-08-14 0.112 17,000 +0 0.00% 1,904
2023-08-15 2023-08-11 0.112 17,000 +0 0.00% 1,904
2023-08-14 2023-08-10 0.112 17,000 +0 0.00% 1,904
2023-08-11 2023-08-09 0.112 17,000 +0 0.00% 1,904
2023-08-10 2023-08-08 0.112 17,000 +0 0.00% 1,904
2023-08-09 2023-08-07 0.112 17,000 +0 0.00% 1,904
2023-08-08 2023-08-04 0.112 17,000 +0 0.00% 1,904
2023-08-07 2023-08-03 0.112 17,000 +0 0.00% 1,904
2023-08-04 2023-08-02 0.112 17,000 +0 0.00% 1,904
2023-08-03 2023-08-01 0.119 17,000 +0 0.00% 2,023
2023-08-02 2023-07-31 0.130 17,000 +0 0.00% 2,210
2023-08-01 2023-07-28 0.130 17,000 +0 0.00% 2,210
2023-07-31 2023-07-27 0.130 17,000 +0 0.00% 2,210
2023-07-28 2023-07-26 0.130 17,000 +0 0.00% 2,210
2023-07-27 2023-07-25 0.132 17,000 +0 0.00% 2,244
2023-07-26 2023-07-24 0.132 17,000 +0 0.00% 2,244
2023-07-25 2023-07-21 0.132 17,000 +0 0.00% 2,244
2023-07-24 2023-07-20 0.133 17,000 +0 0.00% 2,261
2023-07-21 2023-07-19 0.133 17,000 +0 0.00% 2,261
2023-07-20 2023-07-18 0.135 17,000 +0 0.00% 2,295
2023-07-19 2023-07-14 0.135 17,000 +0 0.00% 2,295
2023-07-18 2023-07-13 0.135 17,000 +0 0.00% 2,295
2023-07-14 2023-07-12 0.135 17,000 +0 0.00% 2,295
2023-07-13 2023-07-11 0.135 17,000 +0 0.00% 2,295
2023-07-12 2023-07-10 0.150 17,000 +0 0.00% 2,550
2023-07-11 2023-07-07 0.150 17,000 +0 0.00% 2,550
2023-07-10 2023-07-06 0.152 17,000 +0 0.00% 2,584
2023-07-07 2023-07-05 0.175 17,000 +0 0.00% 2,975
2023-07-06 2023-07-04 0.175 17,000 +0 0.00% 2,975
2023-07-05 2023-07-03 0.176 17,000 +0 0.00% 2,992
2023-07-04 2023-06-30 0.178 17,000 +0 0.00% 3,026
2023-07-03 2023-06-29 0.178 17,000 +0 0.00% 3,026
2023-06-30 2023-06-28 0.178 17,000 +0 0.00% 3,026
2023-06-29 2023-06-27 0.178 17,000 +0 0.00% 3,026
2023-06-28 2023-06-26 0.178 17,000 +0 0.00% 3,026
2023-06-27 2023-06-23 0.178 17,000 +0 0.00% 3,026
2023-06-26 2023-06-21 0.178 17,000 +0 0.00% 3,026
2023-06-23 2023-06-20 0.178 17,000 +0 0.00% 3,026
2023-06-21 2023-06-19 0.179 17,000 +0 0.00% 3,043
2023-06-20 2023-06-16 0.179 17,000 +0 0.00% 3,043
2023-06-19 2023-06-15 0.213 17,000 +0 0.00% 3,621
2023-06-16 2023-06-14 0.213 17,000 +0 0.00% 3,621
2023-06-15 2023-06-13 0.213 17,000 +0 0.00% 3,621
2023-06-14 2023-06-12 0.213 17,000 +0 0.00% 3,621
2023-06-13 2023-06-09 0.213 17,000 +0 0.00% 3,621
2023-06-12 2023-06-08 0.213 17,000 +0 0.00% 3,621
2023-06-09 2023-06-07 0.213 17,000 +0 0.00% 3,621
2023-06-08 2023-06-06 0.213 17,000 +0 0.00% 3,621
2023-06-07 2023-06-05 0.213 17,000 +0 0.00% 3,621
2023-06-06 2023-06-02 0.193 17,000 +0 0.00% 3,281
2023-06-05 2023-06-01 0.193 17,000 +0 0.00% 3,281
2023-06-02 2023-05-31 0.193 17,000 +0 0.00% 3,281
2023-06-01 2023-05-30 0.193 17,000 +0 0.00% 3,281
2023-05-31 2023-05-29 0.193 17,000 +0 0.00% 3,281
2023-05-30 2023-05-25 0.193 17,000 +0 0.00% 3,281
2023-05-29 2023-05-24 0.193 17,000 +0 0.00% 3,281
2023-05-25 2023-05-23 0.193 17,000 +0 0.00% 3,281
2023-05-24 2023-05-22 0.193 17,000 +0 0.00% 3,281
2023-05-23 2023-05-19 0.193 17,000 +0 0.00% 3,281
2023-05-22 2023-05-18 0.193 17,000 +0 0.00% 3,281
2023-05-19 2023-05-17 0.193 17,000 +0 0.00% 3,281
2023-05-18 2023-05-16 0.193 17,000 +0 0.00% 3,281
2023-05-17 2023-05-15 0.193 17,000 +0 0.00% 3,281
2023-05-16 2023-05-12 0.193 17,000 +0 0.00% 3,281
2023-05-15 2023-05-11 0.193 17,000 +0 0.00% 3,281
2023-05-12 2023-05-10 0.238 17,000 +0 0.00% 4,046
2023-05-11 2023-05-09 0.238 17,000 +0 0.00% 4,046
2023-05-10 2023-05-08 0.238 17,000 +0 0.00% 4,046
2023-05-09 2023-05-05 0.238 17,000 +0 0.00% 4,046
2023-05-08 2023-05-04 0.240 17,000 +0 0.00% 4,080
2023-05-05 2023-05-03 0.240 17,000 +0 0.00% 4,080
2023-05-04 2023-05-02 0.240 17,000 +0 0.00% 4,080
2023-05-03 2023-04-28 0.240 17,000 +0 0.00% 4,080
2023-05-02 2023-04-27 0.240 17,000 +0 0.00% 4,080
2023-04-28 2023-04-26 0.240 17,000 +0 0.00% 4,080
2023-04-27 2023-04-25 0.240 17,000 +0 0.00% 4,080
2023-04-26 2023-04-24 0.240 17,000 +0 0.00% 4,080
2023-04-25 2023-04-21 0.270 17,000 +0 0.00% 4,590
2023-04-24 2023-04-20 0.270 17,000 +0 0.00% 4,590
2023-04-21 2023-04-19 0.270 17,000 +0 0.00% 4,590
2023-04-20 2023-04-18 0.270 17,000 +0 0.00% 4,590
2023-04-19 2023-04-17 0.270 17,000 +0 0.00% 4,590
2023-04-18 2023-04-14 0.270 17,000 +0 0.00% 4,590
2023-04-17 2023-04-13 0.270 17,000 +0 0.00% 4,590
2023-04-14 2023-04-12 0.270 17,000 +0 0.00% 4,590
2023-04-13 2023-04-11 0.270 17,000 +0 0.00% 4,590
2023-04-12 2023-04-06 0.270 17,000 +0 0.00% 4,590
2023-04-11 2023-04-04 0.270 17,000 +0 0.00% 4,590
2023-04-06 2023-04-03 0.270 17,000 +0 0.00% 4,590
2023-04-04 2023-03-31 0.275 17,000 +0 0.00% 4,675
2023-04-03 2023-03-30 0.275 17,000 +0 0.00% 4,675
2023-03-31 2023-03-29 0.250 17,000 +0 0.00% 4,250
2023-03-30 2023-03-28 0.250 17,000 +0 0.00% 4,250
2023-03-29 2023-03-27 0.250 17,000 +0 0.00% 4,250
2023-03-28 2023-03-24 0.250 17,000 +0 0.00% 4,250
2023-03-27 2023-03-23 0.250 17,000 +0 0.00% 4,250
2023-03-24 2023-03-22 0.295 17,000 +0 0.00% 5,015
2023-03-23 2023-03-21 0.295 17,000 +0 0.00% 5,015
2023-03-22 2023-03-20 0.290 17,000 +0 0.00% 4,930
2023-03-21 2023-03-17 0.290 17,000 +0 0.00% 4,930
2023-03-20 2023-03-16 0.290 17,000 +0 0.00% 4,930
2023-03-17 2023-03-15 0.290 17,000 +0 0.00% 4,930
2023-03-16 2023-03-14 0.270 17,000 +0 0.00% 4,590
2023-03-15 2023-03-13 0.270 17,000 +0 0.00% 4,590
2023-03-14 2023-03-10 0.275 17,000 +0 0.00% 4,675
2023-03-13 2023-03-09 0.275 17,000 +0 0.00% 4,675
2023-03-10 2023-03-08 0.240 17,000 +0 0.00% 4,080
2023-03-09 2023-03-07 0.238 17,000 +0 0.00% 4,046
2023-03-08 2023-03-06 0.275 17,000 +0 0.00% 4,675
2023-03-07 2023-03-03 0.275 17,000 +0 0.00% 4,675
2023-03-06 2023-03-02 0.275 17,000 +0 0.00% 4,675
2023-03-03 2023-03-01 0.315 17,000 +0 0.00% 5,355
2023-03-02 2023-02-28 0.270 17,000 +0 0.00% 4,590
2023-03-01 2023-02-27 0.260 17,000 +0 0.00% 4,420
2023-02-28 2023-02-24 0.260 17,000 +0 0.00% 4,420
2023-02-27 2023-02-23 0.260 17,000 +0 0.00% 4,420
2023-02-24 2023-02-22 0.260 17,000 +0 0.00% 4,420
2023-02-23 2023-02-21 0.260 17,000 +0 0.00% 4,420
2023-02-22 2023-02-20 0.260 17,000 +0 0.00% 4,420
2023-02-21 2023-02-17 0.260 17,000 +0 0.00% 4,420
2023-02-20 2023-02-16 0.260 17,000 +0 0.00% 4,420
2023-02-17 2023-02-15 0.260 17,000 +0 0.00% 4,420
2023-02-16 2023-02-14 0.260 17,000 +0 0.00% 4,420
2023-02-15 2023-02-13 0.260 17,000 +0 0.00% 4,420
2023-02-14 2023-02-10 0.260 17,000 +0 0.00% 4,420
2023-02-13 2023-02-09 0.260 17,000 +0 0.00% 4,420
2023-02-10 2023-02-08 0.260 17,000 +0 0.00% 4,420
2023-02-09 2023-02-07 0.260 17,000 +0 0.00% 4,420
2023-02-08 2023-02-06 0.260 17,000 +0 0.00% 4,420
2023-02-07 2023-02-03 0.260 17,000 +0 0.00% 4,420
2023-02-06 2023-02-02 0.260 17,000 +0 0.00% 4,420
2023-02-03 2023-02-01 0.260 17,000 +0 0.00% 4,420
2023-02-02 2023-01-31 0.260 17,000 +0 0.00% 4,420
2023-02-01 2023-01-30 0.260 17,000 +0 0.00% 4,420
2023-01-31 2023-01-27 0.260 17,000 +0 0.00% 4,420
2023-01-30 2023-01-26 0.260 17,000 +0 0.00% 4,420
2023-01-27 2023-01-20 0.260 17,000 +0 0.00% 4,420
2023-01-26 2023-01-19 0.260 17,000 +0 0.00% 4,420
2023-01-20 2023-01-18 0.260 17,000 +0 0.00% 4,420
2023-01-19 2023-01-17 0.260 17,000 +0 0.00% 4,420
2023-01-18 2023-01-16 0.260 17,000 +0 0.00% 4,420
2023-01-17 2023-01-13 0.260 17,000 +0 0.00% 4,420
2023-01-16 2023-01-12 0.260 17,000 +0 0.00% 4,420
2023-01-13 2023-01-11 0.260 17,000 +0 0.00% 4,420
2023-01-12 2023-01-10 0.260 17,000 +0 0.00% 4,420
2023-01-11 2023-01-09 0.260 17,000 +0 0.00% 4,420
2023-01-10 2023-01-06 0.260 17,000 +0 0.00% 4,420
2023-01-09 2023-01-05 0.260 17,000 +0 0.00% 4,420
2023-01-06 2023-01-04 0.260 17,000 +0 0.00% 4,420
2023-01-05 2023-01-03 0.260 17,000 +0 0.00% 4,420
2023-01-04 2022-12-30 0.260 17,000 +0 0.00% 4,420
2023-01-03 2022-12-29 0.260 17,000 +0 0.00% 4,420
2022-12-30 2022-12-28 0.260 17,000 +0 0.00% 4,420
2022-12-29 2022-12-23 0.260 17,000 +0 0.00% 4,420
2022-12-28 2022-12-22 0.260 17,000 +0 0.00% 4,420
2022-12-23 2022-12-21 0.260 17,000 +0 0.00% 4,420
2022-12-22 2022-12-20 0.260 17,000 +0 0.00% 4,420
2022-12-21 2022-12-19 0.260 17,000 +0 0.00% 4,420
2022-12-20 2022-12-16 0.260 17,000 +0 0.00% 4,420
2022-12-19 2022-12-15 0.260 17,000 +0 0.00% 4,420
2022-12-16 2022-12-14 0.260 17,000 +0 0.00% 4,420
2022-12-15 2022-12-13 0.260 17,000 +0 0.00% 4,420
2022-12-14 2022-12-12 0.260 17,000 +0 0.00% 4,420
2022-12-13 2022-12-09 0.260 17,000 +0 0.00% 4,420
2022-12-12 2022-12-08 0.260 17,000 +0 0.00% 4,420
2022-12-09 2022-12-07 0.260 17,000 +0 0.00% 4,420
2022-12-08 2022-12-06 0.260 17,000 +0 0.00% 4,420
2022-12-07 2022-12-05 0.260 17,000 +0 0.00% 4,420
2022-12-06 2022-12-02 0.260 17,000 +0 0.00% 4,420
2022-12-05 2022-12-01 0.260 17,000 +0 0.00% 4,420
2022-12-02 2022-11-30 0.260 17,000 +0 0.00% 4,420
2022-12-01 2022-11-29 0.260 17,000 +0 0.00% 4,420
2022-11-30 2022-11-28 0.260 17,000 +0 0.00% 4,420
2022-11-29 2022-11-25 0.260 17,000 +0 0.00% 4,420
2022-11-28 2022-11-24 0.260 17,000 +0 0.00% 4,420
2022-11-25 2022-11-23 0.260 17,000 +0 0.00% 4,420
2022-11-24 2022-11-22 0.260 17,000 +0 0.00% 4,420
2022-11-23 2022-11-21 0.260 17,000 +0 0.00% 4,420
2022-11-22 2022-11-18 0.260 17,000 +0 0.00% 4,420
2022-11-21 2022-11-17 0.260 17,000 +0 0.00% 4,420
2022-11-18 2022-11-16 0.260 17,000 +0 0.00% 4,420
2022-11-17 2022-11-15 0.260 17,000 +0 0.00% 4,420
2022-11-16 2022-11-14 0.260 17,000 +0 0.00% 4,420
2022-11-15 2022-11-11 0.260 17,000 +0 0.00% 4,420
2022-11-14 2022-11-10 0.260 17,000 +0 0.00% 4,420
2022-11-11 2022-11-09 0.260 17,000 +0 0.00% 4,420
2022-11-10 2022-11-08 0.260 17,000 +0 0.00% 4,420
2022-11-09 2022-11-07 0.260 17,000 +0 0.00% 4,420
2022-11-08 2022-11-04 0.260 17,000 +0 0.00% 4,420
2022-11-07 2022-11-03 0.260 17,000 +0 0.00% 4,420
2022-11-04 2022-11-02 0.260 17,000 +0 0.00% 4,420
2022-11-03 2022-11-01 0.260 17,000 +0 0.00% 4,420
2022-11-02 2022-10-31 0.260 17,000 +0 0.00% 4,420
2022-11-01 2022-10-28 0.260 17,000 +0 0.00% 4,420
2022-10-31 2022-10-27 0.260 17,000 +0 0.00% 4,420
2022-10-28 2022-10-26 0.260 17,000 +0 0.00% 4,420
2022-10-27 2022-10-25 0.260 17,000 +0 0.00% 4,420
2022-10-26 2022-10-24 0.260 17,000 +0 0.00% 4,420
2022-10-25 2022-10-21 0.260 17,000 +0 0.00% 4,420
2022-10-24 2022-10-20 0.260 17,000 +0 0.00% 4,420
2022-10-21 2022-10-19 0.260 17,000 +0 0.00% 4,420
2022-10-20 2022-10-18 0.260 17,000 +0 0.00% 4,420
2022-10-19 2022-10-17 0.260 17,000 +0 0.00% 4,420
2022-10-18 2022-10-14 0.260 17,000 +0 0.00% 4,420
2022-10-17 2022-10-13 0.260 17,000 +0 0.00% 4,420
2022-10-14 2022-10-12 0.260 17,000 +0 0.00% 4,420
2022-10-13 2022-10-11 0.260 17,000 +0 0.00% 4,420
2022-10-12 2022-10-10 0.260 17,000 +0 0.00% 4,420
2022-10-11 2022-10-07 0.260 17,000 +0 0.00% 4,420
2022-10-10 2022-10-06 0.260 17,000 +0 0.00% 4,420
2022-10-07 2022-10-05 0.260 17,000 +0 0.00% 4,420
2022-10-06 2022-10-03 0.260 17,000 +0 0.00% 4,420
2022-10-05 2022-09-30 0.260 17,000 +0 0.00% 4,420
2022-10-03 2022-09-29 0.260 17,000 +0 0.00% 4,420
2022-09-30 2022-09-28 0.260 17,000 +0 0.00% 4,420
2022-09-29 2022-09-27 0.260 17,000 +0 0.00% 4,420
2022-09-28 2022-09-26 0.260 17,000 +0 0.00% 4,420
2022-09-27 2022-09-23 0.260 17,000 +0 0.00% 4,420
2022-09-26 2022-09-22 0.260 17,000 +0 0.00% 4,420
2022-09-23 2022-09-21 0.260 17,000 +0 0.00% 4,420
2022-09-22 2022-09-20 0.260 17,000 +0 0.00% 4,420
2022-09-21 2022-09-19 0.260 17,000 +0 0.00% 4,420
2022-09-20 2022-09-16 0.260 17,000 +0 0.00% 4,420
2022-09-19 2022-09-15 0.260 17,000 +0 0.00% 4,420
2022-09-16 2022-09-14 0.260 17,000 +0 0.00% 4,420
2022-09-15 2022-09-13 0.260 17,000 +0 0.00% 4,420
2022-09-14 2022-09-09 0.260 17,000 +0 0.00% 4,420
2022-09-13 2022-09-08 0.260 17,000 +0 0.00% 4,420
2022-09-09 2022-09-07 0.260 17,000 +0 0.00% 4,420
2022-09-08 2022-09-06 0.260 17,000 +0 0.00% 4,420
2022-09-07 2022-09-05 0.260 17,000 +0 0.00% 4,420
2022-09-06 2022-09-02 0.260 17,000 +0 0.00% 4,420
2022-09-05 2022-09-01 0.260 17,000 +0 0.00% 4,420
2022-09-02 2022-08-31 0.260 17,000 +0 0.00% 4,420
2022-09-01 2022-08-30 0.260 17,000 +0 0.00% 4,420
2022-08-31 2022-08-29 0.260 17,000 +0 0.00% 4,420
2022-08-30 2022-08-26 0.260 17,000 +0 0.00% 4,420
2022-08-29 2022-08-25 0.260 17,000 +0 0.00% 4,420
2022-08-26 2022-08-24 0.260 17,000 +0 0.00% 4,420
2022-08-25 2022-08-23 0.260 17,000 +0 0.00% 4,420
2022-08-24 2022-08-22 0.260 17,000 +0 0.00% 4,420
2022-08-23 2022-08-19 0.260 17,000 +0 0.00% 4,420
2022-08-22 2022-08-18 0.260 17,000 +0 0.00% 4,420
2022-08-19 2022-08-17 0.260 17,000 +0 0.00% 4,420
2022-08-18 2022-08-16 0.260 17,000 +0 0.00% 4,420
2022-08-17 2022-08-15 0.260 17,000 +0 0.00% 4,420
2022-08-16 2022-08-12 0.260 17,000 +0 0.00% 4,420
2022-08-15 2022-08-11 0.260 17,000 +0 0.00% 4,420
2022-08-12 2022-08-10 0.260 17,000 +0 0.00% 4,420
2022-08-11 2022-08-09 0.260 17,000 +0 0.00% 4,420
2022-08-10 2022-08-08 0.260 17,000 +0 0.00% 4,420
2022-08-09 2022-08-05 0.260 17,000 +0 0.00% 4,420
2022-08-08 2022-08-04 0.260 17,000 +0 0.00% 4,420
2022-08-05 2022-08-03 0.260 17,000 +0 0.00% 4,420
2022-08-04 2022-08-02 0.260 17,000 +0 0.00% 4,420
2022-08-03 2022-08-01 0.260 17,000 +0 0.00% 4,420
2022-08-02 2022-07-29 0.260 17,000 +0 0.00% 4,420
2022-08-01 2022-07-28 0.260 17,000 +0 0.00% 4,420
2022-07-29 2022-07-27 0.260 17,000 +0 0.00% 4,420
2022-07-28 2022-07-26 0.260 17,000 +0 0.00% 4,420
2022-07-27 2022-07-25 0.260 17,000 +0 0.00% 4,420
2022-07-26 2022-07-22 0.260 17,000 +0 0.00% 4,420
2022-07-25 2022-07-21 0.260 17,000 +0 0.00% 4,420
2022-07-22 2022-07-20 0.260 17,000 +0 0.00% 4,420
2022-07-21 2022-07-19 0.260 17,000 +0 0.00% 4,420
2022-07-20 2022-07-18 0.260 17,000 +0 0.00% 4,420
2022-07-19 2022-07-15 0.260 17,000 +0 0.00% 4,420
2022-07-18 2022-07-14 0.260 17,000 +0 0.00% 4,420
2022-07-15 2022-07-13 0.260 17,000 +0 0.00% 4,420
2022-07-14 2022-07-12 0.260 17,000 +0 0.00% 4,420
2022-07-13 2022-07-11 0.260 17,000 +0 0.00% 4,420
2022-07-12 2022-07-08 0.260 17,000 +0 0.00% 4,420
2022-07-11 2022-07-07 0.260 17,000 +0 0.00% 4,420
2022-07-08 2022-07-06 0.260 17,000 +0 0.00% 4,420
2022-07-07 2022-07-05 0.260 17,000 +0 0.00% 4,420
2022-07-06 2022-07-04 0.260 17,000 +0 0.00% 4,420
2022-07-05 2022-06-30 0.260 17,000 +0 0.00% 4,420
2022-07-04 2022-06-29 0.260 17,000 +0 0.00% 4,420
2022-06-30 2022-06-28 0.260 17,000 +0 0.00% 4,420
2022-06-29 2022-06-27 0.260 17,000 +0 0.00% 4,420
2022-06-28 2022-06-24 0.260 17,000 +0 0.00% 4,420
2022-06-27 2022-06-23 0.260 17,000 +0 0.00% 4,420
2022-06-24 2022-06-22 0.260 17,000 +0 0.00% 4,420
2022-06-23 2022-06-21 0.260 17,000 +0 0.00% 4,420
2022-06-22 2022-06-20 0.260 17,000 +0 0.00% 4,420
2022-06-21 2022-06-17 0.260 17,000 +0 0.00% 4,420
2022-06-20 2022-06-16 0.260 17,000 +0 0.00% 4,420
2022-06-17 2022-06-15 0.260 17,000 +0 0.00% 4,420
2022-06-16 2022-06-14 0.260 17,000 +0 0.00% 4,420
2022-06-15 2022-06-13 0.260 17,000 +0 0.00% 4,420
2022-06-14 2022-06-10 0.260 17,000 +0 0.00% 4,420
2022-06-13 2022-06-09 0.260 17,000 +0 0.00% 4,420
2022-06-10 2022-06-08 0.260 17,000 +0 0.00% 4,420
2022-06-09 2022-06-07 0.260 17,000 +0 0.00% 4,420
2022-06-08 2022-06-06 0.260 17,000 +0 0.00% 4,420
2022-06-07 2022-06-02 0.260 17,000 +0 0.00% 4,420
2022-06-06 2022-06-01 0.260 17,000 +0 0.00% 4,420
2022-06-02 2022-05-31 0.260 17,000 +0 0.00% 4,420
2022-06-01 2022-05-30 0.260 17,000 +0 0.00% 4,420
2022-05-31 2022-05-27 0.260 17,000 +0 0.00% 4,420
2022-05-30 2022-05-26 0.260 17,000 +0 0.00% 4,420
2022-05-27 2022-05-25 0.260 17,000 +0 0.00% 4,420
2022-05-26 2022-05-24 0.260 17,000 +0 0.00% 4,420
2022-05-25 2022-05-23 0.260 17,000 +0 0.00% 4,420
2022-05-24 2022-05-20 0.260 17,000 +0 0.00% 4,420
2022-05-23 2022-05-19 0.260 17,000 +0 0.00% 4,420
2022-05-20 2022-05-18 0.260 17,000 +0 0.00% 4,420
2022-05-19 2022-05-17 0.260 17,000 +0 0.00% 4,420
2022-05-18 2022-05-16 0.260 17,000 +0 0.00% 4,420
2022-05-17 2022-05-13 0.260 17,000 +0 0.00% 4,420
2022-05-16 2022-05-12 0.260 17,000 +0 0.00% 4,420
2022-05-13 2022-05-11 0.260 17,000 +0 0.00% 4,420
2022-05-12 2022-05-10 0.260 17,000 +0 0.00% 4,420
2022-05-11 2022-05-06 0.260 17,000 +0 0.00% 4,420
2022-05-10 2022-05-05 0.260 17,000 +0 0.00% 4,420
2022-05-06 2022-05-04 0.260 17,000 +0 0.00% 4,420
2022-05-05 2022-05-03 0.260 17,000 +0 0.00% 4,420
2022-05-04 2022-04-29 0.260 17,000 +0 0.00% 4,420
2022-05-03 2022-04-28 0.260 17,000 +0 0.00% 4,420
2022-04-29 2022-04-27 0.260 17,000 +0 0.00% 4,420
2022-04-28 2022-04-26 0.260 17,000 +0 0.00% 4,420
2022-04-27 2022-04-25 0.260 17,000 +0 0.00% 4,420
2022-04-26 2022-04-22 0.260 17,000 +0 0.00% 4,420
2022-04-25 2022-04-21 0.260 17,000 +0 0.00% 4,420
2022-04-22 2022-04-20 0.260 17,000 +0 0.00% 4,420
2022-04-21 2022-04-19 0.260 17,000 +0 0.00% 4,420
2022-04-20 2022-04-14 0.260 17,000 +0 0.00% 4,420
2022-04-19 2022-04-13 0.260 17,000 +0 0.00% 4,420
2022-04-14 2022-04-12 0.260 17,000 +0 0.00% 4,420
2022-04-13 2022-04-11 0.260 17,000 +0 0.00% 4,420
2022-04-12 2022-04-08 0.260 17,000 +0 0.00% 4,420
2022-04-11 2022-04-07 0.260 17,000 +0 0.00% 4,420
2022-04-08 2022-04-06 0.260 17,000 +0 0.00% 4,420
2022-04-07 2022-04-04 0.260 17,000 +0 0.00% 4,420
2022-04-06 2022-04-01 0.260 17,000 +0 0.00% 4,420
2022-04-04 2022-03-31 0.260 17,000 +0 0.00% 4,420
2022-04-01 2022-03-30 0.260 17,000 +0 0.00% 4,420
2022-03-31 2022-03-29 0.260 17,000 +0 0.00% 4,420
2022-03-30 2022-03-28 0.260 17,000 +0 0.00% 4,420
2022-03-29 2022-03-25 0.260 17,000 +0 0.00% 4,420
2022-03-28 2022-03-24 0.260 17,000 +0 0.00% 4,420
2022-03-25 2022-03-23 0.260 17,000 +0 0.00% 4,420
2022-03-24 2022-03-22 0.260 17,000 +0 0.00% 4,420
2022-03-23 2022-03-21 0.260 17,000 +0 0.00% 4,420
2022-03-22 2022-03-18 0.260 17,000 +0 0.00% 4,420
2022-03-21 2022-03-17 0.260 17,000 +0 0.00% 4,420
2022-03-18 2022-03-16 0.260 17,000 +0 0.00% 4,420
2022-03-17 2022-03-15 0.260 17,000 +0 0.00% 4,420
2022-03-16 2022-03-14 0.260 17,000 +0 0.00% 4,420
2022-03-15 2022-03-11 0.260 17,000 +0 0.00% 4,420
2022-03-14 2022-03-10 0.260 17,000 +0 0.00% 4,420
2022-03-11 2022-03-09 0.260 17,000 +0 0.00% 4,420
2022-03-10 2022-03-08 0.260 17,000 +0 0.00% 4,420
2022-03-09 2022-03-07 0.260 17,000 +0 0.00% 4,420
2022-03-08 2022-03-04 0.260 17,000 +0 0.00% 4,420
2022-03-07 2022-03-03 0.260 17,000 +0 0.00% 4,420
2022-03-04 2022-03-02 0.260 17,000 +0 0.00% 4,420
2022-03-03 2022-03-01 0.260 17,000 +0 0.00% 4,420
2022-03-02 2022-02-28 0.260 17,000 +0 0.00% 4,420
2022-03-01 2022-02-25 0.260 17,000 +0 0.00% 4,420
2022-02-28 2022-02-24 0.260 17,000 +0 0.00% 4,420
2022-02-25 2022-02-23 0.260 17,000 +0 0.00% 4,420
2022-02-24 2022-02-22 0.260 17,000 +0 0.00% 4,420
2022-02-23 2022-02-21 0.260 17,000 +0 0.00% 4,420
2022-02-22 2022-02-18 0.260 17,000 +0 0.00% 4,420
2022-02-21 2022-02-17 0.260 17,000 +0 0.00% 4,420
2022-02-18 2022-02-16 0.260 17,000 +0 0.00% 4,420
2022-02-17 2022-02-15 0.260 17,000 +0 0.00% 4,420
2022-02-16 2022-02-14 0.260 17,000 +0 0.00% 4,420
2022-02-15 2022-02-11 0.260 17,000 +0 0.00% 4,420
2022-02-14 2022-02-10 0.260 17,000 +0 0.00% 4,420
2022-02-11 2022-02-09 0.260 17,000 +0 0.00% 4,420
2022-02-10 2022-02-08 0.260 17,000 +0 0.00% 4,420
2022-02-09 2022-02-07 0.260 17,000 +0 0.00% 4,420
2022-02-08 2022-02-04 0.260 17,000 +0 0.00% 4,420
2022-02-07 2022-01-31 0.260 17,000 +0 0.00% 4,420
2022-02-04 2022-01-27 0.260 17,000 +0 0.00% 4,420
2022-01-28 2022-01-26 0.260 17,000 +0 0.00% 4,420
2022-01-27 2022-01-25 0.260 17,000 +0 0.00% 4,420
2022-01-26 2022-01-24 0.260 17,000 +0 0.00% 4,420
2022-01-25 2022-01-21 0.260 17,000 +0 0.00% 4,420
2022-01-24 2022-01-20 0.260 17,000 +0 0.00% 4,420
2022-01-21 2022-01-19 0.260 17,000 +0 0.00% 4,420
2022-01-20 2022-01-18 0.260 17,000 +0 0.00% 4,420
2022-01-19 2022-01-17 0.260 17,000 +0 0.00% 4,420
2022-01-18 2022-01-14 0.260 17,000 +0 0.00% 4,420
2022-01-17 2022-01-13 0.260 17,000 +0 0.00% 4,420
2022-01-14 2022-01-12 0.260 17,000 +0 0.00% 4,420
2022-01-13 2022-01-11 0.260 17,000 +0 0.00% 4,420
2022-01-12 2022-01-10 0.260 17,000 +0 0.00% 4,420
2022-01-11 2022-01-07 0.260 17,000 +0 0.00% 4,420
2022-01-10 2022-01-06 0.260 17,000 +0 0.00% 4,420
2022-01-07 2022-01-05 0.260 17,000 +0 0.00% 4,420
2022-01-06 2022-01-04 0.260 17,000 +0 0.00% 4,420
2022-01-05 2022-01-03 0.260 17,000 +0 0.00% 4,420
2022-01-04 2021-12-31 0.260 17,000 +0 0.00% 4,420
2022-01-03 2021-12-29 0.260 17,000 +0 0.00% 4,420
2021-12-30 2021-12-28 0.260 17,000 +0 0.00% 4,420
2021-12-29 2021-12-24 0.260 17,000 +0 0.00% 4,420
2021-12-28 2021-12-22 0.260 17,000 +0 0.00% 4,420
2021-12-23 2021-12-21 0.260 17,000 +0 0.00% 4,420
2021-12-22 2021-12-20 0.260 17,000 +0 0.00% 4,420
2021-12-21 2021-12-17 0.260 17,000 +0 0.00% 4,420
2021-12-20 2021-12-16 0.260 17,000 +0 0.00% 4,420
2021-12-17 2021-12-15 0.260 17,000 +0 0.00% 4,420
2021-12-16 2021-12-14 0.260 17,000 +0 0.00% 4,420
2021-12-15 2021-12-13 0.260 17,000 +0 0.00% 4,420
2021-12-14 2021-12-10 0.260 17,000 +0 0.00% 4,420
2021-12-13 2021-12-09 0.260 17,000 +0 0.00% 4,420
2021-12-10 2021-12-08 0.260 17,000 +0 0.00% 4,420
2021-12-09 2021-12-07 0.260 17,000 +0 0.00% 4,420
2021-12-08 2021-12-06 0.260 17,000 +0 0.00% 4,420
2021-12-07 2021-12-03 0.260 17,000 +0 0.00% 4,420
2021-12-06 2021-12-02 0.260 17,000 +0 0.00% 4,420
2021-12-03 2021-12-01 0.260 17,000 +0 0.00% 4,420
2021-12-02 2021-11-30 0.260 17,000 +0 0.00% 4,420
2021-12-01 2021-11-29 0.260 17,000 +0 0.00% 4,420
2021-11-30 2021-11-26 0.260 17,000 +0 0.00% 4,420
2021-11-29 2021-11-25 0.260 17,000 +0 0.00% 4,420
2021-11-26 2021-11-24 0.260 17,000 +0 0.00% 4,420
2021-11-25 2021-11-23 0.260 17,000 +0 0.00% 4,420
2021-11-24 2021-11-22 0.260 17,000 +0 0.00% 4,420
2021-11-23 2021-11-19 0.260 17,000 +0 0.00% 4,420
2021-11-22 2021-11-18 0.260 17,000 +0 0.00% 4,420
2021-11-19 2021-11-17 0.260 17,000 +0 0.00% 4,420
2021-11-18 2021-11-16 0.260 17,000 +0 0.00% 4,420
2021-11-17 2021-11-15 0.260 17,000 +0 0.00% 4,420
2021-11-16 2021-11-12 0.260 17,000 +0 0.00% 4,420
2021-11-15 2021-11-11 0.260 17,000 +0 0.00% 4,420
2021-11-12 2021-11-10 0.260 17,000 +0 0.00% 4,420
2021-11-11 2021-11-09 0.260 17,000 +0 0.00% 4,420
2021-11-10 2021-11-08 0.260 17,000 +0 0.00% 4,420
2021-11-09 2021-11-05 0.260 17,000 +0 0.00% 4,420
2021-11-08 2021-11-04 0.260 17,000 +0 0.00% 4,420
2021-11-05 2021-11-03 0.260 17,000 +0 0.00% 4,420
2021-11-04 2021-11-02 0.260 17,000 +0 0.00% 4,420
2021-11-03 2021-11-01 0.260 17,000 +0 0.00% 4,420
2021-11-02 2021-10-29 0.260 17,000 +0 0.00% 4,420
2021-11-01 2021-10-28 0.260 17,000 +0 0.00% 4,420
2021-10-29 2021-10-27 0.260 17,000 +0 0.00% 4,420
2021-10-28 2021-10-26 0.260 17,000 +0 0.00% 4,420
2021-10-27 2021-10-25 0.260 17,000 +0 0.00% 4,420
2021-10-26 2021-10-22 0.260 17,000 +0 0.00% 4,420
2021-10-25 2021-10-21 0.260 17,000 +0 0.00% 4,420
2021-10-22 2021-10-20 0.260 17,000 +0 0.00% 4,420
2021-10-21 2021-10-19 0.260 17,000 +0 0.00% 4,420
2021-10-20 2021-10-18 0.260 17,000 +0 0.00% 4,420
2021-10-19 2021-10-15 0.260 17,000 +0 0.00% 4,420
2021-10-18 2021-10-12 0.260 17,000 +0 0.00% 4,420
2021-10-15 2021-10-11 0.260 17,000 +0 0.00% 4,420
2021-10-12 2021-10-08 0.260 17,000 +0 0.00% 4,420
2021-10-11 2021-10-07 0.260 17,000 +0 0.00% 4,420
2021-10-08 2021-10-06 0.260 17,000 +0 0.00% 4,420
2021-10-07 2021-10-05 0.260 17,000 +0 0.00% 4,420
2021-10-06 2021-10-04 0.260 17,000 +0 0.00% 4,420
2021-10-05 2021-09-30 0.260 17,000 +0 0.00% 4,420
2021-10-04 2021-09-29 0.260 17,000 +0 0.00% 4,420
2021-09-30 2021-09-28 0.260 17,000 +0 0.00% 4,420
2021-09-29 2021-09-27 0.260 17,000 +0 0.00% 4,420
2021-09-28 2021-09-24 0.260 17,000 +0 0.00% 4,420
2021-09-27 2021-09-23 0.260 17,000 +0 0.00% 4,420
2021-09-24 2021-09-21 0.260 17,000 +0 0.00% 4,420
2021-09-23 2021-09-20 0.260 17,000 +0 0.00% 4,420
2021-09-21 2021-09-17 0.260 17,000 +0 0.00% 4,420
2021-09-20 2021-09-16 0.260 17,000 +0 0.00% 4,420
2021-09-17 2021-09-15 0.260 17,000 +0 0.00% 4,420
2021-09-16 2021-09-14 0.260 17,000 +0 0.00% 4,420
2021-09-15 2021-09-13 0.260 17,000 +0 0.00% 4,420
2021-09-14 2021-09-10 0.260 17,000 +0 0.00% 4,420
2021-09-13 2021-09-09 0.260 17,000 +0 0.00% 4,420
2021-09-10 2021-09-08 0.260 17,000 +0 0.00% 4,420
2021-09-09 2021-09-07 0.260 17,000 +0 0.00% 4,420
2021-09-08 2021-09-06 0.260 17,000 +0 0.00% 4,420
2021-09-07 2021-09-03 0.260 17,000 +0 0.00% 4,420
2021-09-06 2021-09-02 0.260 17,000 +0 0.00% 4,420
2021-09-03 2021-09-01 0.260 17,000 +0 0.00% 4,420
2021-09-02 2021-08-31 0.260 17,000 +0 0.00% 4,420
2021-09-01 2021-08-30 0.260 17,000 +0 0.00% 4,420
2021-08-31 2021-08-27 0.260 17,000 +0 0.00% 4,420
2021-08-30 2021-08-26 0.260 17,000 +0 0.00% 4,420
2021-08-27 2021-08-25 0.260 17,000 +0 0.00% 4,420
2021-08-26 2021-08-24 0.260 17,000 +0 0.00% 4,420
2021-08-25 2021-08-23 0.260 17,000 +0 0.00% 4,420
2021-08-24 2021-08-20 0.260 17,000 +0 0.00% 4,420
2021-08-23 2021-08-19 0.260 17,000 +0 0.00% 4,420
2021-08-20 2021-08-18 0.260 17,000 +0 0.00% 4,420
2021-08-19 2021-08-17 0.260 17,000 +0 0.00% 4,420
2021-08-18 2021-08-16 0.260 17,000 +0 0.00% 4,420
2021-08-17 2021-08-13 0.260 17,000 +0 0.00% 4,420
2021-08-16 2021-08-12 0.260 17,000 +0 0.00% 4,420
2021-08-13 2021-08-11 0.260 17,000 +0 0.00% 4,420
2021-08-12 2021-08-10 0.260 17,000 +0 0.00% 4,420
2021-08-11 2021-08-09 0.260 17,000 +0 0.00% 4,420
2021-08-10 2021-08-06 0.260 17,000 +0 0.00% 4,420
2021-08-09 2021-08-05 0.260 17,000 +0 0.00% 4,420
2021-08-06 2021-08-04 0.260 17,000 +0 0.00% 4,420
2021-08-05 2021-08-03 0.260 17,000 +0 0.00% 4,420
2021-08-04 2021-08-02 0.260 17,000 +0 0.00% 4,420
2021-08-03 2021-07-30 0.260 17,000 +0 0.00% 4,420
2021-08-02 2021-07-29 0.260 17,000 +0 0.00% 4,420
2021-07-30 2021-07-28 0.260 17,000 +0 0.00% 4,420
2021-07-29 2021-07-27 0.260 17,000 +0 0.00% 4,420
2021-07-28 2021-07-26 0.260 17,000 +0 0.00% 4,420
2021-07-27 2021-07-23 0.260 17,000 +0 0.00% 4,420
2021-07-26 2021-07-22 0.260 17,000 +0 0.00% 4,420
2021-07-23 2021-07-21 0.260 17,000 +0 0.00% 4,420
2021-07-22 2021-07-20 0.260 17,000 +0 0.00% 4,420
2021-07-21 2021-07-19 0.260 17,000 +0 0.00% 4,420
2021-07-20 2021-07-16 0.260 17,000 +0 0.00% 4,420
2021-07-19 2021-07-15 0.260 17,000 +0 0.00% 4,420
2021-07-16 2021-07-14 0.260 17,000 +0 0.00% 4,420
2021-07-15 2021-07-13 0.260 17,000 +0 0.00% 4,420
2021-07-14 2021-07-12 0.260 17,000 +0 0.00% 4,420
2021-07-13 2021-07-09 0.260 17,000 +0 0.00% 4,420
2021-07-12 2021-07-08 0.260 17,000 +0 0.00% 4,420
2021-07-09 2021-07-07 0.260 17,000 +0 0.00% 4,420
2021-07-08 2021-07-06 0.260 17,000 +0 0.00% 4,420
2021-07-07 2021-07-05 0.260 17,000 +0 0.00% 4,420
2021-07-06 2021-07-02 0.260 17,000 +0 0.00% 4,420
2021-07-05 2021-06-30 0.260 17,000 +0 0.00% 4,420
2021-07-02 2021-06-29 0.260 17,000 +0 0.00% 4,420
2021-06-30 2021-06-28 0.280 17,000 +0 0.00% 4,760
2021-06-29 2021-06-25 0.320 17,000 +0 0.00% 5,440
2021-06-28 2021-06-24 0.320 17,000 +0 0.00% 5,440
2021-06-25 2021-06-23 0.320 17,000 +0 0.00% 5,440
2021-06-24 2021-06-22 0.320 17,000 +0 0.00% 5,440
2021-06-23 2021-06-21 0.320 17,000 +0 0.00% 5,440
2021-06-22 2021-06-18 0.320 17,000 +0 0.00% 5,440
2021-06-21 2021-06-17 0.295 17,000 +0 0.00% 5,015
2021-06-18 2021-06-16 0.295 17,000 +0 0.00% 5,015
2021-06-17 2021-06-15 0.295 17,000 +0 0.00% 5,015
2021-06-16 2021-06-11 0.295 17,000 +0 0.00% 5,015
2021-06-15 2021-06-10 0.295 17,000 +0 0.00% 5,015
2021-06-11 2021-06-09 0.295 17,000 +0 0.00% 5,015
2021-06-10 2021-06-08 0.295 17,000 +0 0.00% 5,015
2021-06-09 2021-06-07 0.295 17,000 +0 0.00% 5,015
2021-06-08 2021-06-04 0.295 17,000 +0 0.00% 5,015
2021-06-07 2021-06-03 0.295 17,000 +0 0.00% 5,015
2021-06-04 2021-06-02 0.295 17,000 +0 0.00% 5,015
2021-06-03 2021-06-01 0.295 17,000 +0 0.00% 5,015
2021-06-02 2021-05-31 0.295 17,000 +0 0.00% 5,015
2021-06-01 2021-05-28 0.295 17,000 +0 0.00% 5,015
2021-05-31 2021-05-27 0.295 17,000 +0 0.00% 5,015
2021-05-28 2021-05-26 0.295 17,000 +0 0.00% 5,015
2021-05-27 2021-05-25 0.295 17,000 +0 0.00% 5,015
2021-05-26 2021-05-24 0.295 17,000 +0 0.00% 5,015
2021-05-25 2021-05-21 0.295 17,000 +0 0.00% 5,015
2021-05-24 2021-05-20 0.295 17,000 +0 0.00% 5,015
2021-05-21 2021-05-18 0.295 17,000 +0 0.00% 5,015
2021-05-20 2021-05-17 0.295 17,000 +0 0.00% 5,015
2021-05-18 2021-05-14 0.295 17,000 +0 0.00% 5,015
2021-05-17 2021-05-13 0.295 17,000 +0 0.00% 5,015
2021-05-14 2021-05-12 0.295 17,000 +0 0.00% 5,015
2021-05-13 2021-05-11 0.295 17,000 +0 0.00% 5,015
2021-05-12 2021-05-10 0.295 17,000 +0 0.00% 5,015
2021-05-11 2021-05-07 0.300 17,000 +0 0.00% 5,100
2021-05-10 2021-05-06 0.285 17,000 +0 0.00% 4,845
2021-05-07 2021-05-05 0.315 17,000 +0 0.00% 5,355
2021-05-06 2021-05-04 0.315 17,000 +0 0.00% 5,355
2021-05-05 2021-05-03 0.315 17,000 +0 0.00% 5,355
2021-05-04 2021-04-30 0.315 17,000 +0 0.00% 5,355
2021-05-03 2021-04-29 0.310 17,000 +0 0.00% 5,270
2021-04-30 2021-04-28 0.320 17,000 +0 0.00% 5,440
2021-04-29 2021-04-27 0.320 17,000 +0 0.00% 5,440
2021-04-28 2021-04-26 0.325 17,000 +0 0.00% 5,525
2021-04-27 2021-04-23 0.325 17,000 +0 0.00% 5,525
2021-04-26 2021-04-22 0.325 17,000 +0 0.00% 5,525
2021-04-23 2021-04-21 0.325 17,000 +0 0.00% 5,525
2021-04-22 2021-04-20 0.325 17,000 +0 0.00% 5,525
2021-04-21 2021-04-19 0.325 17,000 +0 0.00% 5,525
2021-04-20 2021-04-16 0.325 17,000 +0 0.00% 5,525
2021-04-19 2021-04-15 0.325 17,000 +0 0.00% 5,525
2021-04-16 2021-04-14 0.325 17,000 +0 0.00% 5,525
2021-04-15 2021-04-13 0.330 17,000 +0 0.00% 5,610
2021-04-14 2021-04-12 0.335 17,000 +0 0.00% 5,695
2021-04-13 2021-04-09 0.335 17,000 +0 0.00% 5,695
2021-04-12 2021-04-08 0.300 17,000 +0 0.00% 5,100
2021-04-09 2021-04-07 0.300 17,000 +0 0.00% 5,100
2021-04-08 2021-04-01 0.300 17,000 +0 0.00% 5,100
2021-04-07 2021-03-31 0.300 17,000 +0 0.00% 5,100
2021-04-01 2021-03-30 0.295 17,000 +0 0.00% 5,015
2021-03-31 2021-03-29 0.295 17,000 +0 0.00% 5,015
2021-03-30 2021-03-26 0.295 17,000 +0 0.00% 5,015
2021-03-29 2021-03-25 0.285 17,000 +0 0.00% 4,845
2021-03-26 2021-03-24 0.295 17,000 +0 0.00% 5,015
2021-03-25 2021-03-23 0.325 17,000 +0 0.00% 5,525
2021-03-24 2021-03-22 0.325 17,000 +0 0.00% 5,525
2021-03-23 2021-03-19 0.325 17,000 +0 0.00% 5,525
2021-03-22 2021-03-18 0.305 17,000 +0 0.00% 5,185
2021-03-19 2021-03-17 0.305 17,000 +0 0.00% 5,185
2021-03-18 2021-03-16 0.340 17,000 +0 0.00% 5,780
2021-03-17 2021-03-15 0.300 17,000 +0 0.00% 5,100
2021-03-16 2021-03-12 0.300 17,000 +0 0.00% 5,100
2021-03-15 2021-03-11 0.300 17,000 +0 0.00% 5,100
2021-03-12 2021-03-10 0.300 17,000 +0 0.00% 5,100
2021-03-11 2021-03-09 0.300 17,000 +0 0.00% 5,100
2021-03-10 2021-03-08 0.300 17,000 +0 0.00% 5,100
2021-03-09 2021-03-05 0.300 17,000 +0 0.00% 5,100
2021-03-08 2021-03-04 0.300 17,000 +0 0.00% 5,100
2021-03-05 2021-03-03 0.315 17,000 +0 0.00% 5,355
2021-03-04 2021-03-02 0.275 17,000 +0 0.00% 4,675
2021-03-03 2021-03-01 0.325 17,000 +0 0.00% 5,525
2021-03-02 2021-02-26 0.325 17,000 +0 0.00% 5,525
2021-03-01 2021-02-25 0.325 17,000 +0 0.00% 5,525
2021-02-26 2021-02-24 0.330 17,000 +0 0.00% 5,610
2021-02-25 2021-02-23 0.330 17,000 +0 0.00% 5,610
2021-02-24 2021-02-22 0.330 17,000 +0 0.00% 5,610
2021-02-23 2021-02-19 0.330 17,000 +0 0.00% 5,610
2021-02-22 2021-02-18 0.330 17,000 +0 0.00% 5,610
2021-02-19 2021-02-17 0.340 17,000 +0 0.00% 5,780
2021-02-18 2021-02-16 0.340 17,000 +0 0.00% 5,780
2021-02-17 2021-02-11 0.310 17,000 +0 0.00% 5,270
2021-02-16 2021-02-09 0.310 17,000 +0 0.00% 5,270
2021-02-10 2021-02-08 0.310 17,000 +0 0.00% 5,270
2021-02-09 2021-02-05 0.310 17,000 +0 0.00% 5,270
2021-02-08 2021-02-04 0.310 17,000 +0 0.00% 5,270
2021-02-05 2021-02-03 0.310 17,000 +0 0.00% 5,270
2021-02-04 2021-02-02 0.310 17,000 +0 0.00% 5,270
2021-02-03 2021-02-01 0.310 17,000 +0 0.00% 5,270
2021-02-02 2021-01-29 0.310 17,000 +0 0.00% 5,270
2021-02-01 2021-01-28 0.310 17,000 +0 0.00% 5,270
2021-01-29 2021-01-27 0.310 17,000 +0 0.00% 5,270
2021-01-28 2021-01-26 0.320 17,000 +0 0.00% 5,440
2021-01-27 2021-01-25 0.320 17,000 +0 0.00% 5,440
2021-01-26 2021-01-22 0.320 17,000 +0 0.00% 5,440
2021-01-25 2021-01-21 0.320 17,000 +0 0.00% 5,440
2021-01-22 2021-01-20 0.300 17,000 +0 0.00% 5,100
2021-01-21 2021-01-19 0.300 17,000 +0 0.00% 5,100
2021-01-20 2021-01-18 0.320 17,000 +0 0.00% 5,440
2021-01-19 2021-01-15 0.330 17,000 +0 0.00% 5,610
2021-01-18 2021-01-14 0.310 17,000 +0 0.00% 5,270
2021-01-15 2021-01-13 0.310 17,000 +0 0.00% 5,270
2021-01-14 2021-01-12 0.310 17,000 +0 0.00% 5,270
2021-01-13 2021-01-11 0.310 17,000 +0 0.00% 5,270
2021-01-12 2021-01-08 0.305 17,000 +0 0.00% 5,185
2021-01-11 2021-01-07 0.305 17,000 +0 0.00% 5,185
2021-01-08 2021-01-06 0.300 17,000 +0 0.00% 5,100
2021-01-07 2021-01-05 0.340 17,000 +0 0.00% 5,780
2021-01-06 2021-01-04 0.340 17,000 +0 0.00% 5,780
2021-01-05 2020-12-31 0.310 17,000 +0 0.00% 5,270
2021-01-04 2020-12-29 0.310 17,000 +0 0.00% 5,270
2020-12-30 2020-12-28 0.310 17,000 +0 0.00% 5,270
2020-12-29 2020-12-24 0.310 17,000 +0 0.00% 5,270
2020-12-28 2020-12-22 0.310 17,000 +0 0.00% 5,270
2020-12-23 2020-12-21 0.310 17,000 +0 0.00% 5,270
2020-12-22 2020-12-18 0.310 17,000 +0 0.00% 5,270
2020-12-21 2020-12-17 0.300 17,000 +0 0.00% 5,100
2020-12-18 2020-12-16 0.300 17,000 +0 0.00% 5,100
2020-12-17 2020-12-15 0.300 17,000 +0 0.00% 5,100
2020-12-16 2020-12-14 0.300 17,000 +0 0.00% 5,100
2020-12-15 2020-12-11 0.340 17,000 +0 0.00% 5,780
2020-12-14 2020-12-10 0.345 17,000 +0 0.00% 5,865
2020-12-11 2020-12-09 0.345 17,000 +0 0.00% 5,865
2020-12-10 2020-12-08 0.345 17,000 +0 0.00% 5,865
2020-12-09 2020-12-07 0.345 17,000 +0 0.00% 5,865
2020-12-08 2020-12-04 0.345 17,000 +0 0.00% 5,865
2020-12-07 2020-12-03 0.345 17,000 +0 0.00% 5,865
2020-12-04 2020-12-02 0.345 17,000 +0 0.00% 5,865
2020-12-03 2020-12-01 0.320 17,000 +0 0.00% 5,440
2020-12-02 2020-11-30 0.320 17,000 +0 0.00% 5,440
2020-12-01 2020-11-27 0.320 17,000 +0 0.00% 5,440
2020-11-30 2020-11-26 0.310 17,000 +0 0.00% 5,270
2020-11-27 2020-11-25 0.310 17,000 +0 0.00% 5,270
2020-11-26 2020-11-24 0.300 17,000 +0 0.00% 5,100
2020-11-25 2020-11-23 0.300 17,000 +0 0.00% 5,100
2020-11-24 2020-11-20 0.300 17,000 +0 0.00% 5,100
2020-11-23 2020-11-19 0.300 17,000 +0 0.00% 5,100
2020-11-20 2020-11-18 0.300 17,000 +0 0.00% 5,100
2020-11-19 2020-11-17 0.295 17,000 +0 0.00% 5,015
2020-11-18 2020-11-16 0.295 17,000 +0 0.00% 5,015
2020-11-17 2020-11-13 0.305 17,000 +0 0.00% 5,185
2020-11-16 2020-11-12 0.305 17,000 +0 0.00% 5,185
2020-11-13 2020-11-11 0.305 17,000 +0 0.00% 5,185
2020-11-12 2020-11-10 0.305 17,000 +0 0.00% 5,185
2020-11-11 2020-11-09 0.300 17,000 +0 0.00% 5,100
2020-11-10 2020-11-06 0.300 17,000 +0 0.00% 5,100
2020-11-09 2020-11-05 0.280 17,000 +0 0.00% 4,760
2020-11-06 2020-11-04 0.315 17,000 +0 0.00% 5,355
2020-11-05 2020-11-03 0.315 17,000 +0 0.00% 5,355
2020-11-04 2020-11-02 0.315 17,000 +0 0.00% 5,355
2020-11-03 2020-10-30 0.315 17,000 +0 0.00% 5,355
2020-11-02 2020-10-29 0.325 17,000 +0 0.00% 5,525
2020-10-30 2020-10-28 0.325 17,000 +0 0.00% 5,525
2020-10-29 2020-10-27 0.325 17,000 +0 0.00% 5,525
2020-10-28 2020-10-23 0.325 17,000 +0 0.00% 5,525
2020-10-27 2020-10-22 0.325 17,000 +0 0.00% 5,525
2020-10-23 2020-10-21 0.325 17,000 +0 0.00% 5,525
2020-10-22 2020-10-20 0.325 17,000 +0 0.00% 5,525
2020-10-21 2020-10-19 0.325 17,000 +0 0.00% 5,525
2020-10-20 2020-10-16 0.330 17,000 +0 0.00% 5,610
2020-10-19 2020-10-15 0.330 17,000 +0 0.00% 5,610
2020-10-16 2020-10-14 0.330 17,000 +0 0.00% 5,610
2020-10-15 2020-10-12 0.330 17,000 +0 0.00% 5,610
2020-10-14 2020-10-09 0.330 17,000 +0 0.00% 5,610
2020-10-12 2020-10-08 0.330 17,000 +0 0.00% 5,610
2020-10-09 2020-10-07 0.330 17,000 +0 0.00% 5,610
2020-10-08 2020-10-06 0.330 17,000 +0 0.00% 5,610
2020-10-07 2020-10-05 0.320 17,000 +0 0.00% 5,440
2020-10-06 2020-09-30 0.320 17,000 +0 0.00% 5,440
2020-10-05 2020-09-29 0.300 17,000 +0 0.00% 5,100
2020-09-30 2020-09-28 0.300 17,000 +0 0.00% 5,100
2020-09-29 2020-09-25 0.300 17,000 +0 0.00% 5,100
2020-09-28 2020-09-24 0.300 17,000 +0 0.00% 5,100
2020-09-25 2020-09-23 0.300 17,000 +0 0.00% 5,100
2020-09-24 2020-09-22 0.300 17,000 +0 0.00% 5,100
2020-09-23 2020-09-21 0.300 17,000 +0 0.00% 5,100
2020-09-22 2020-09-18 0.300 17,000 +0 0.00% 5,100
2020-09-21 2020-09-17 0.300 17,000 +0 0.00% 5,100
2020-09-18 2020-09-16 0.300 17,000 +0 0.00% 5,100
2020-09-17 2020-09-15 0.300 17,000 +0 0.00% 5,100
2020-09-16 2020-09-14 0.300 17,000 +0 0.00% 5,100
2020-09-15 2020-09-11 0.300 17,000 +0 0.00% 5,100
2020-09-14 2020-09-10 0.300 17,000 +0 0.00% 5,100
2020-09-11 2020-09-09 0.300 17,000 +0 0.00% 5,100
2020-09-10 2020-09-08 0.310 17,000 +0 0.00% 5,270
2020-09-09 2020-09-07 0.295 17,000 +0 0.00% 5,015
2020-09-08 2020-09-04 0.285 17,000 +0 0.00% 4,845
2020-09-07 2020-09-03 0.285 17,000 +0 0.00% 4,845
2020-09-04 2020-09-02 0.290 17,000 +0 0.00% 4,930
2020-09-03 2020-09-01 0.295 17,000 +0 0.00% 5,015
2020-09-02 2020-08-31 0.300 17,000 +0 0.00% 5,100
2020-09-01 2020-08-28 0.300 17,000 +0 0.00% 5,100
2020-08-31 2020-08-27 0.300 17,000 +0 0.00% 5,100
2020-08-28 2020-08-26 0.310 17,000 +0 0.00% 5,270
2020-08-27 2020-08-25 0.310 17,000 +0 0.00% 5,270
2020-08-26 2020-08-24 0.310 17,000 +0 0.00% 5,270
2020-08-25 2020-08-21 0.310 17,000 +0 0.00% 5,270
2020-08-24 2020-08-20 0.310 17,000 +0 0.00% 5,270
2020-08-21 2020-08-19 0.310 17,000 +0 0.00% 5,270
2020-08-20 2020-08-18 0.360 17,000 +0 0.00% 6,120
2020-08-19 2020-08-17 0.360 17,000 +0 0.00% 6,120
2020-08-18 2020-08-14 0.365 17,000 +0 0.00% 6,205
2020-08-17 2020-08-13 0.330 17,000 +0 0.00% 5,610
2020-08-14 2020-08-12 0.330 17,000 +0 0.00% 5,610
2020-08-13 2020-08-11 0.330 17,000 +0 0.00% 5,610
2020-08-12 2020-08-10 0.330 17,000 +0 0.00% 5,610
2020-08-11 2020-08-07 0.305 17,000 +0 0.00% 5,185
2020-08-10 2020-08-06 0.305 17,000 +0 0.00% 5,185
2020-08-07 2020-08-05 0.305 17,000 +0 0.00% 5,185
2020-08-06 2020-08-04 0.305 17,000 +0 0.00% 5,185
2020-08-05 2020-08-03 0.305 17,000 +0 0.00% 5,185
2020-08-04 2020-07-31 0.305 17,000 +0 0.00% 5,185
2020-08-03 2020-07-30 0.305 17,000 +0 0.00% 5,185
2020-07-31 2020-07-29 0.305 17,000 +0 0.00% 5,185
2020-07-30 2020-07-28 0.305 17,000 +0 0.00% 5,185
2020-07-29 2020-07-27 0.305 17,000 +0 0.00% 5,185
2020-07-28 2020-07-24 0.315 17,000 +0 0.00% 5,355
2020-07-27 2020-07-23 0.315 17,000 +0 0.00% 5,355
2020-07-24 2020-07-22 0.315 17,000 +0 0.00% 5,355
2020-07-23 2020-07-21 0.315 17,000 +0 0.00% 5,355
2020-07-22 2020-07-20 0.295 17,000 +0 0.00% 5,015
2020-07-21 2020-07-17 0.295 17,000 +0 0.00% 5,015
2020-07-20 2020-07-16 0.295 17,000 +0 0.00% 5,015
2020-07-17 2020-07-15 0.295 17,000 +0 0.00% 5,015
2020-07-16 2020-07-14 0.295 17,000 +0 0.00% 5,015
2020-07-15 2020-07-13 0.295 17,000 +0 0.00% 5,015
2020-07-14 2020-07-10 0.300 17,000 +0 0.00% 5,100
2020-07-13 2020-07-09 0.300 17,000 +0 0.00% 5,100
2020-07-10 2020-07-08 0.310 17,000 +0 0.00% 5,270
2020-07-09 2020-07-07 0.330 17,000 +0 0.00% 5,610
2020-07-08 2020-07-06 0.345 17,000 +0 0.00% 5,865
2020-07-07 2020-07-03 0.320 17,000 +0 0.00% 5,440
2020-07-06 2020-07-02 0.320 17,000 +0 0.00% 5,440
2020-07-03 2020-06-30 0.320 17,000 +0 0.00% 5,440
2020-07-02 2020-06-29 0.300 17,000 +0 0.00% 5,100
2020-06-30 2020-06-26 0.300 17,000 +0 0.00% 5,100
2020-06-29 2020-06-24 0.305 17,000 +0 0.00% 5,185
2020-06-26 2020-06-23 0.305 17,000 +0 0.00% 5,185
2020-06-24 2020-06-22 0.305 17,000 +0 0.00% 5,185
2020-06-23 2020-06-19 0.315 17,000 +0 0.00% 5,355
2020-06-22 2020-06-18 0.325 17,000 +0 0.00% 5,525
2020-06-19 2020-06-17 0.325 17,000 +0 0.00% 5,525
2020-06-18 2020-06-16 0.330 17,000 +0 0.00% 5,610
2020-06-17 2020-06-15 0.315 17,000 +0 0.00% 5,355
2020-06-16 2020-06-12 0.315 17,000 +0 0.00% 5,355
2020-06-15 2020-06-11 0.315 17,000 +0 0.00% 5,355
2020-06-12 2020-06-10 0.315 17,000 +0 0.00% 5,355
2020-06-11 2020-06-09 0.315 17,000 +0 0.00% 5,355
2020-06-10 2020-06-08 0.300 17,000 +0 0.00% 5,100
2020-06-09 2020-06-05 0.310 17,000 +0 0.00% 5,270
2020-06-08 2020-06-04 0.330 17,000 +0 0.00% 5,610
2020-06-05 2020-06-03 0.350 17,000 +0 0.00% 5,950
2020-06-04 2020-06-02 0.350 17,000 +0 0.00% 5,950
2020-06-03 2020-06-01 0.360 17,000 +0 0.00% 6,120
2020-06-02 2020-05-29 0.335 17,000 +0 0.00% 5,695
2020-06-01 2020-05-28 0.335 17,000 +0 0.00% 5,695
2020-05-29 2020-05-27 0.335 17,000 +0 0.00% 5,695
2020-05-28 2020-05-26 0.335 17,000 +0 0.00% 5,695
2020-05-27 2020-05-25 0.335 17,000 +0 0.00% 5,695
2020-05-26 2020-05-22 0.335 17,000 +0 0.00% 5,695
2020-05-25 2020-05-21 0.340 17,000 +0 0.00% 5,780
2020-05-22 2020-05-20 0.340 17,000 +0 0.00% 5,780
2020-05-21 2020-05-19 0.325 17,000 +0 0.00% 5,525
2020-05-20 2020-05-18 0.325 17,000 +0 0.00% 5,525
2020-05-19 2020-05-15 0.345 17,000 +0 0.00% 5,865
2020-05-18 2020-05-14 0.345 17,000 +0 0.00% 5,865
2020-05-15 2020-05-13 0.345 17,000 +0 0.00% 5,865
2020-05-14 2020-05-12 0.345 17,000 +0 0.00% 5,865
2020-05-13 2020-05-11 0.345 17,000 +0 0.00% 5,865
2020-05-12 2020-05-08 0.345 17,000 +0 0.00% 5,865
2020-05-11 2020-05-07 0.345 17,000 +0 0.00% 5,865
2020-05-08 2020-05-06 0.345 17,000 +0 0.00% 5,865
2020-05-07 2020-05-05 0.335 17,000 +0 0.00% 5,695
2020-05-06 2020-05-04 0.335 17,000 +0 0.00% 5,695
2020-05-05 2020-04-29 0.335 17,000 +0 0.00% 5,695
2020-05-04 2020-04-28 0.310 17,000 +0 0.00% 5,270
2020-04-29 2020-04-27 0.335 17,000 +0 0.00% 5,695
2020-04-28 2020-04-24 0.335 17,000 +0 0.00% 5,695
2020-04-27 2020-04-23 0.335 17,000 +0 0.00% 5,695
2020-04-24 2020-04-22 0.335 17,000 +0 0.00% 5,695
2020-04-23 2020-04-21 0.335 17,000 +0 0.00% 5,695
2020-04-22 2020-04-20 0.335 17,000 +0 0.00% 5,695
2020-04-21 2020-04-17 0.335 17,000 +0 0.00% 5,695
2020-04-20 2020-04-16 0.340 17,000 +0 0.00% 5,780
2020-04-17 2020-04-15 0.340 17,000 +0 0.00% 5,780
2020-04-16 2020-04-14 0.370 17,000 +0 0.00% 6,290
2020-04-15 2020-04-09 0.340 17,000 +0 0.00% 5,780
2020-04-14 2020-04-08 0.340 17,000 +0 0.00% 5,780
2020-04-09 2020-04-07 0.330 17,000 +0 0.00% 5,610
2020-04-08 2020-04-06 0.330 17,000 +0 0.00% 5,610
2020-04-07 2020-04-03 0.330 17,000 +0 0.00% 5,610
2020-04-06 2020-04-02 0.330 17,000 +0 0.00% 5,610
2020-04-03 2020-04-01 0.305 17,000 +0 0.00% 5,185
2020-04-02 2020-03-31 0.315 17,000 +0 0.00% 5,355
2020-04-01 2020-03-30 0.310 17,000 +0 0.00% 5,270
2020-03-31 2020-03-27 0.315 17,000 +0 0.00% 5,355
2020-03-30 2020-03-26 0.310 17,000 +0 0.00% 5,270
2020-03-27 2020-03-25 0.310 17,000 +0 0.00% 5,270
2020-03-26 2020-03-24 0.310 17,000 +0 0.00% 5,270
2020-03-25 2020-03-23 0.300 17,000 +0 0.00% 5,100
2020-03-24 2020-03-20 0.335 17,000 +0 0.00% 5,695
2020-03-23 2020-03-19 0.320 17,000 +0 0.00% 5,440
2020-03-20 2020-03-18 0.330 17,000 +0 0.00% 5,610
2020-03-19 2020-03-17 0.330 17,000 +0 0.00% 5,610
2020-03-18 2020-03-16 0.330 17,000 +0 0.00% 5,610
2020-03-17 2020-03-13 0.350 17,000 +0 0.00% 5,950
2020-03-16 2020-03-12 0.345 17,000 +0 0.00% 5,865
2020-03-13 2020-03-11 0.345 17,000 +0 0.00% 5,865
2020-03-12 2020-03-10 0.355 17,000 +0 0.00% 6,035
2020-03-11 2020-03-09 0.345 17,000 +0 0.00% 5,865
2020-03-10 2020-03-06 0.340 17,000 +0 0.00% 5,780
2020-03-09 2020-03-05 0.400 17,000 +0 0.00% 6,800
2020-03-06 2020-03-04 0.375 17,000 +0 0.00% 6,375
2020-03-05 2020-03-03 0.355 17,000 +0 0.00% 6,035
2020-03-04 2020-03-02 0.355 17,000 +0 0.00% 6,035
2020-03-03 2020-02-28 0.375 17,000 +0 0.00% 6,375
2020-03-02 2020-02-27 0.375 17,000 +0 0.00% 6,375
2020-02-28 2020-02-26 0.350 17,000 +0 0.00% 5,950
2020-02-27 2020-02-25 0.360 17,000 +0 0.00% 6,120
2020-02-26 2020-02-24 0.355 17,000 +0 0.00% 6,035
2020-02-25 2020-02-21 0.355 17,000 +0 0.00% 6,035
2020-02-24 2020-02-20 0.375 17,000 +0 0.00% 6,380
2020-02-21 2020-02-19 0.442 17,000 +466 0.00% 7,516
2020-02-20 2020-02-18 0.442 16,534 +0 0.00% 7,310
2020-02-19 2020-02-17 0.442 16,534 +0 0.00% 7,310
2020-02-18 2020-02-14 0.442 16,534 +0 0.00% 7,310
2020-02-17 2020-02-13 0.442 16,534 +0 0.00% 7,310
2020-02-14 2020-02-12 0.442 16,534 +0 0.00% 7,310
2020-02-13 2020-02-11 0.432 16,534 +0 0.00% 7,140
2020-02-12 2020-02-10 0.432 16,534 +0 0.00% 7,140
2020-02-11 2020-02-07 0.432 16,534 +0 0.00% 7,140
2020-02-10 2020-02-06 0.432 16,534 +0 0.00% 7,140
2020-02-07 2020-02-05 0.432 16,534 +0 0.00% 7,140
2020-02-06 2020-02-04 0.432 16,534 +0 0.00% 7,140
2020-02-05 2020-02-03 0.432 16,534 +0 0.00% 7,140
2020-02-04 2020-01-31 0.432 16,534 +0 0.00% 7,140
2020-02-03 2020-01-30 0.432 16,534 +0 0.00% 7,140
2020-01-31 2020-01-29 0.427 16,534 +0 0.00% 7,055
2020-01-30 2020-01-24 0.463 16,534 +0 0.00% 7,650
2020-01-29 2020-01-22 0.576 16,534 +0 0.00% 9,520
2020-01-23 2020-01-21 0.576 16,534 +0 0.00% 9,520
2020-01-22 2020-01-20 0.596 16,534 +0 0.00% 9,860
2020-01-21 2020-01-17 0.596 16,534 +0 0.00% 9,860
2020-01-20 2020-01-16 0.524 16,534 +0 0.00% 8,670
2020-01-17 2020-01-15 0.504 16,534 +0 0.00% 8,330
2020-01-16 2020-01-14 0.499 16,534 +0 0.00% 8,245
2020-01-15 2020-01-13 0.494 16,534 +0 0.00% 8,160
2020-01-14 2020-01-10 0.494 16,534 +0 0.00% 8,160
2020-01-13 2020-01-09 0.535 16,534 +0 0.00% 8,840
2020-01-10 2020-01-08 0.535 16,534 +0 0.00% 8,840
2020-01-09 2020-01-07 0.535 16,534 +0 0.00% 8,840
2020-01-08 2020-01-06 0.535 16,534 +0 0.00% 8,840
2020-01-07 2020-01-03 0.535 16,534 +0 0.00% 8,840
2020-01-06 2020-01-02 0.535 16,534 +0 0.00% 8,840
2020-01-03 2019-12-31 0.535 16,534 +0 0.00% 8,840
2020-01-02 2019-12-27 0.535 16,534 +0 0.00% 8,840
2019-12-30 2019-12-24 0.535 16,534 +0 0.00% 8,840
2019-12-27 2019-12-20 0.535 16,534 +0 0.00% 8,840
2019-12-23 2019-12-19 0.535 16,534 +0 0.00% 8,840
2019-12-20 2019-12-18 0.535 16,534 +0 0.00% 8,840
2019-12-19 2019-12-17 0.535 16,534 +0 0.00% 8,840
2019-12-18 2019-12-16 0.535 16,534 +0 0.00% 8,840
2019-12-17 2019-12-13 0.535 16,534 +0 0.00% 8,840
2019-12-16 2019-12-12 0.524 16,534 +0 0.00% 8,670
2019-12-13 2019-12-11 0.524 16,534 +0 0.00% 8,670
2019-12-12 2019-12-10 0.524 16,534 +0 0.00% 8,670
2019-12-11 2019-12-09 0.524 16,534 +0 0.00% 8,670
2019-12-10 2019-12-06 0.524 16,534 +0 0.00% 8,670
2019-12-09 2019-12-05 0.509 16,534 +0 0.00% 8,415
2019-12-06 2019-12-04 0.499 16,534 +0 0.00% 8,245
2019-12-05 2019-12-03 0.499 16,534 +0 0.00% 8,245
2019-12-04 2019-12-02 0.499 16,534 +0 0.00% 8,245
2019-12-03 2019-11-29 0.524 16,534 +0 0.00% 8,670
2019-12-02 2019-11-28 0.514 16,534 +0 0.00% 8,500
2019-11-29 2019-11-27 0.514 16,534 +0 0.00% 8,500
2019-11-28 2019-11-26 0.494 16,534 +0 0.00% 8,160
2019-11-27 2019-11-25 0.494 16,534 +0 0.00% 8,160
2019-11-26 2019-11-22 0.494 16,534 +0 0.00% 8,160
2019-11-25 2019-11-21 0.514 16,534 +0 0.00% 8,500
2019-11-22 2019-11-20 0.514 16,534 +0 0.00% 8,500
2019-11-21 2019-11-19 0.504 16,534 +0 0.00% 8,330
2019-11-20 2019-11-18 0.494 16,534 +0 0.00% 8,160
2019-11-19 2019-11-15 0.483 16,534 +0 0.00% 7,990
2019-11-18 2019-11-14 0.452 16,534 +0 0.00% 7,480
2019-11-15 2019-11-13 0.437 16,534 +0 0.00% 7,225
2019-11-14 2019-11-12 0.452 16,534 +0 0.00% 7,480
2019-11-13 2019-11-11 0.452 16,534 +0 0.00% 7,480
2019-11-12 2019-11-08 0.452 16,534 +0 0.00% 7,480
2019-11-11 2019-11-07 0.386 16,534 +0 0.00% 6,375
2019-11-08 2019-11-06 0.380 16,534 +0 0.00% 6,290
2019-11-07 2019-11-05 0.386 16,534 +0 0.00% 6,375
2019-11-06 2019-11-04 0.406 16,534 +0 0.00% 6,715
2019-11-05 2019-11-01 0.406 16,534 +0 0.00% 6,715
2019-11-04 2019-10-31 0.396 16,534 +0 0.00% 6,545
2019-11-01 2019-10-30 0.396 16,534 +0 0.00% 6,545
2019-10-31 2019-10-29 0.396 16,534 +0 0.00% 6,545
2019-10-30 2019-10-28 0.396 16,534 +0 0.00% 6,545
2019-10-29 2019-10-25 0.391 16,534 +0 0.00% 6,460
2019-10-28 2019-10-24 0.411 16,534 +0 0.00% 6,800
2019-10-25 2019-10-23 0.422 16,534 +0 0.00% 6,970
2019-10-24 2019-10-22 0.432 16,534 +0 0.00% 7,140
2019-10-23 2019-10-21 0.411 16,534 +0 0.00% 6,800
2019-10-22 2019-10-18 0.401 16,534 +0 0.00% 6,630
2019-10-21 2019-10-17 0.375 16,534 +0 0.00% 6,205
2019-10-18 2019-10-16 0.375 16,534 +0 0.00% 6,205
2019-10-17 2019-10-15 0.375 16,534 +0 0.00% 6,205
2019-10-16 2019-10-14 0.380 16,534 +0 0.00% 6,290
2019-10-15 2019-10-11 0.391 16,534 +0 0.00% 6,460
2019-10-14 2019-10-10 0.437 16,534 +0 0.00% 7,225
2019-10-11 2019-10-09 0.437 16,534 +0 0.00% 7,225
2019-10-10 2019-10-08 0.504 16,534 +0 0.00% 8,330
2019-10-09 2019-10-04 0.504 16,534 +0 0.00% 8,330
2019-10-08 2019-10-03 0.504 16,534 +0 0.00% 8,330
2019-10-04 2019-10-02 0.504 16,534 +0 0.00% 8,330
2019-10-03 2019-09-30 0.504 16,534 +0 0.00% 8,330
2019-10-02 2019-09-27 0.504 16,534 +0 0.00% 8,330
2019-09-30 2019-09-26 0.637 16,534 +0 0.00% 10,540
2019-09-27 2019-09-25 0.637 16,534 +0 0.00% 10,540
2019-09-26 2019-09-24 0.648 16,534 +0 0.00% 10,710
2019-09-25 2019-09-23 0.545 16,534 +0 0.00% 9,010
2019-09-24 2019-09-20 0.545 16,534 +0 0.00% 9,010
2019-09-23 2019-09-19 0.545 16,534 +0 0.00% 9,010
2019-09-20 2019-09-18 0.545 16,534 +0 0.00% 9,010
2019-09-19 2019-09-17 0.545 16,534 +0 0.00% 9,010
2019-09-18 2019-09-16 0.545 16,534 +0 0.00% 9,010
2019-09-17 2019-09-13 0.545 16,534 +0 0.00% 9,010
2019-09-16 2019-09-12 0.545 16,534 +0 0.00% 9,010
2019-09-13 2019-09-11 0.545 16,534 +0 0.00% 9,010
2019-09-12 2019-09-10 0.514 16,534 +0 0.00% 8,500
2019-09-11 2019-09-09 0.494 16,534 +0 0.00% 8,160
2019-09-10 2019-09-06 0.509 16,534 +0 0.00% 8,415
2019-09-09 2019-09-05 0.535 16,534 +0 0.00% 8,840
2019-09-06 2019-09-04 0.535 16,534 +0 0.00% 8,840
2019-09-05 2019-09-03 0.535 16,534 +0 0.00% 8,840
2019-09-04 2019-09-02 0.535 16,534 +0 0.00% 8,840
2019-09-03 2019-08-30 0.535 16,534 +0 0.00% 8,840
2019-09-02 2019-08-29 0.535 16,534 +0 0.00% 8,840
2019-08-30 2019-08-28 0.514 16,534 +0 0.00% 8,500
2019-08-29 2019-08-27 0.555 16,534 +0 0.00% 9,180
2019-08-28 2019-08-26 0.596 16,534 +0 0.00% 9,860
2019-08-27 2019-08-23 0.596 16,534 +0 0.00% 9,860
2019-08-26 2019-08-22 0.596 16,534 +0 0.00% 9,860
2019-08-23 2019-08-21 0.596 16,534 +0 0.00% 9,860
2019-08-22 2019-08-20 0.607 16,534 +0 0.00% 10,030
2019-08-21 2019-08-19 0.607 16,534 +0 0.00% 10,030
2019-08-20 2019-08-16 0.607 16,534 +0 0.00% 10,030
2019-08-19 2019-08-15 0.607 16,534 +0 0.00% 10,030
2019-08-16 2019-08-14 0.607 16,534 +0 0.00% 10,030
2019-08-15 2019-08-13 0.607 16,534 +0 0.00% 10,030
2019-08-14 2019-08-12 0.607 16,534 +0 0.00% 10,030
2019-08-13 2019-08-09 0.607 16,534 +0 0.00% 10,030
2019-08-12 2019-08-08 0.607 16,534 +0 0.00% 10,030
2019-08-09 2019-08-07 0.607 16,534 +0 0.00% 10,030
2019-08-08 2019-08-06 0.607 16,534 +0 0.00% 10,030
2019-08-07 2019-08-05 0.607 16,534 +0 0.00% 10,030
2019-08-06 2019-08-02 0.607 16,534 +0 0.00% 10,030
2019-08-05 2019-08-01 0.607 16,534 +0 0.00% 10,030
2019-08-02 2019-07-31 0.709 16,534 +0 0.00% 11,730
2019-08-01 2019-07-30 0.709 16,534 +0 0.00% 11,730
2019-07-31 2019-07-29 0.709 16,534 +0 0.00% 11,730
2019-07-30 2019-07-26 0.709 16,534 +0 0.00% 11,730
2019-07-29 2019-07-25 0.709 16,534 +0 0.00% 11,730
2019-07-26 2019-07-24 0.709 16,534 +0 0.00% 11,730
2019-07-25 2019-07-23 0.689 16,534 +0 0.00% 11,390
2019-07-24 2019-07-22 0.689 16,534 +0 0.00% 11,390
2019-07-23 2019-07-19 0.689 16,534 +0 0.00% 11,390
2019-07-22 2019-07-18 0.689 16,534 +0 0.00% 11,390
2019-07-19 2019-07-17 0.689 16,534 +0 0.00% 11,390
2019-07-18 2019-07-16 0.689 16,534 +0 0.00% 11,390
2019-07-17 2019-07-15 0.689 16,534 +0 0.00% 11,390
2019-07-16 2019-07-12 0.689 16,534 +0 0.00% 11,390
2019-07-15 2019-07-11 0.689 16,534 +0 0.00% 11,390
2019-07-12 2019-07-10 0.689 16,534 +0 0.00% 11,390
2019-07-11 2019-07-09 0.668 16,534 +0 0.00% 11,050
2019-07-10 2019-07-08 0.668 16,534 +0 0.00% 11,050
2019-07-09 2019-07-05 0.699 16,534 +0 0.00% 11,560
2019-07-08 2019-07-04 0.699 16,534 +0 0.00% 11,560
2019-07-05 2019-07-03 0.699 16,534 +0 0.00% 11,560
2019-07-04 2019-07-02 0.699 16,534 +0 0.00% 11,560
2019-07-03 2019-06-28 0.699 16,534 +0 0.00% 11,560
2019-07-02 2019-06-27 0.699 16,534 +0 0.00% 11,560
2019-06-28 2019-06-26 0.709 16,534 +0 0.00% 11,730
2019-06-27 2019-06-25 0.709 16,534 +0 0.00% 11,730
2019-06-26 2019-06-24 0.709 16,534 +0 0.00% 11,730
2019-06-25 2019-06-21 0.709 16,534 +0 0.00% 11,730
2019-06-24 2019-06-20 0.709 16,534 +0 0.00% 11,730
2019-06-21 2019-06-19 0.730 16,534 +0 0.00% 12,070
2019-06-20 2019-06-18 0.720 16,534 +0 0.00% 11,900
2019-06-19 2019-06-17 0.720 16,534 +0 0.00% 11,900
2019-06-18 2019-06-14 0.720 16,534 +0 0.00% 11,900
2019-06-17 2019-06-13 0.709 16,534 +0 0.00% 11,730
2019-06-14 2019-06-12 0.689 16,534 +0 0.00% 11,390
2019-06-13 2019-06-11 0.699 16,534 +0 0.00% 11,560
2019-06-12 2019-06-10 0.679 16,534 +0 0.00% 11,220
2019-06-11 2019-06-06 0.679 16,534 +0 0.00% 11,220
2019-06-10 2019-06-05 0.740 16,534 +0 0.00% 12,240
2019-06-06 2019-06-04 0.740 16,534 +0 0.00% 12,240
2019-06-05 2019-06-03 0.740 16,534 +0 0.00% 12,240
2019-06-04 2019-05-31 0.740 16,534 +0 0.00% 12,240
2019-06-03 2019-05-30 0.751 16,534 +0 0.00% 12,410
2019-05-31 2019-05-29 0.751 16,534 +0 0.00% 12,410
2019-05-30 2019-05-28 0.751 16,534 +0 0.00% 12,410
2019-05-29 2019-05-27 0.771 16,534 +0 0.00% 12,750
2019-05-28 2019-05-24 0.771 16,534 +0 0.00% 12,750
2019-05-27 2019-05-23 0.771 16,534 +0 0.00% 12,750
2019-05-24 2019-05-22 0.771 16,534 +0 0.00% 12,750
2019-05-23 2019-05-21 0.792 16,534 +0 0.00% 13,090
2019-05-22 2019-05-20 0.792 16,534 +0 0.00% 13,090
2019-05-21 2019-05-17 0.792 16,534 +0 0.00% 13,090
2019-05-20 2019-05-16 0.792 16,534 +0 0.00% 13,090
2019-05-17 2019-05-15 0.761 16,534 +0 0.00% 12,580
2019-05-16 2019-05-14 0.751 16,534 +0 0.00% 12,410
2019-05-15 2019-05-10 0.812 16,534 +0 0.00% 13,430
2019-05-14 2019-05-09 0.802 16,534 +0 0.00% 13,260
2019-05-10 2019-05-08 0.802 16,534 +0 0.00% 13,260
2019-05-09 2019-05-07 0.740 16,534 +0 0.00% 12,240
2019-05-08 2019-05-06 0.740 16,534 +0 0.00% 12,240
2019-05-07 2019-05-03 0.812 16,534 +0 0.00% 13,430
2019-05-06 2019-05-02 0.843 16,534 +0 0.00% 13,940
2019-05-03 2019-04-30 0.833 16,534 +0 0.00% 13,770
2019-05-02 2019-04-29 0.833 16,534 +0 0.00% 13,770
2019-04-30 2019-04-26 0.823 16,534 +0 0.00% 13,600
2019-04-29 2019-04-25 0.771 16,534 +0 0.00% 12,750
2019-04-26 2019-04-24 0.761 16,534 +0 0.00% 12,580
2019-04-25 2019-04-23 0.761 16,534 +0 0.00% 12,580
2019-04-24 2019-04-18 0.761 16,534 +0 0.00% 12,580
2019-04-23 2019-04-17 0.761 16,534 +0 0.00% 12,580
2019-04-18 2019-04-16 0.720 16,534 +0 0.00% 11,900
2019-04-17 2019-04-15 0.720 16,534 +0 0.00% 11,900
2019-04-16 2019-04-12 0.720 16,534 +0 0.00% 11,900
2019-04-15 2019-04-11 0.720 16,534 +0 0.00% 11,900
2019-04-12 2019-04-10 0.720 16,534 +0 0.00% 11,900
2019-04-11 2019-04-09 0.689 16,534 +0 0.00% 11,390
2019-04-10 2019-04-08 0.689 16,534 +0 0.00% 11,390
2019-04-09 2019-04-04 0.689 16,534 +0 0.00% 11,390
2019-04-08 2019-04-03 0.689 16,534 +0 0.00% 11,390
2019-04-04 2019-04-02 0.689 16,534 +0 0.00% 11,390
2019-04-03 2019-04-01 0.679 16,534 +0 0.00% 11,220
2019-04-02 2019-03-29 0.679 16,534 +0 0.00% 11,220
2019-04-01 2019-03-28 0.679 16,534 +0 0.00% 11,220
2019-03-29 2019-03-27 0.679 16,534 +0 0.00% 11,220
2019-03-28 2019-03-26 0.679 16,534 +0 0.00% 11,220
2019-03-27 2019-03-25 0.668 16,534 +0 0.00% 11,050
2019-03-26 2019-03-22 0.709 16,534 +0 0.00% 11,730
2019-03-25 2019-03-21 0.679 16,534 +0 0.00% 11,220
2019-03-22 2019-03-20 0.689 16,534 +0 0.00% 11,390
2019-03-21 2019-03-19 0.689 16,534 +0 0.00% 11,390
2019-03-20 2019-03-18 0.679 16,534 +0 0.00% 11,220
2019-03-19 2019-03-15 0.679 16,534 +0 0.00% 11,220
2019-03-18 2019-03-14 0.658 16,534 +0 0.00% 10,880
2019-03-15 2019-03-13 0.658 16,534 +0 0.00% 10,880
2019-03-14 2019-03-12 0.658 16,534 +0 0.00% 10,880
2019-03-13 2019-03-11 0.658 16,534 +0 0.00% 10,880
2019-03-12 2019-03-08 0.617 16,534 +0 0.00% 10,200
2019-03-11 2019-03-07 0.689 16,534 +0 0.00% 11,390
2019-03-08 2019-03-06 0.699 16,534 +0 0.00% 11,560
2019-03-07 2019-03-05 0.689 16,534 +0 0.00% 11,390
2019-03-06 2019-03-04 0.689 16,534 +0 0.00% 11,390
2019-03-05 2019-03-01 0.730 16,534 +0 0.00% 12,070
2019-03-04 2019-02-28 0.720 16,534 +0 0.00% 11,900
2019-03-01 2019-02-27 0.720 16,534 +0 0.00% 11,900
2019-02-28 2019-02-26 0.689 16,534 +0 0.00% 11,390
2019-02-27 2019-02-25 0.709 16,534 +0 0.00% 11,730
2019-02-26 2019-02-22 0.761 16,534 +0 0.00% 12,580
2019-02-25 2019-02-21 0.761 16,534 +0 0.00% 12,580
2019-02-22 2019-02-20 0.781 16,534 +0 0.00% 12,920
2019-02-21 2019-02-19 0.792 16,534 +0 0.00% 13,090
2019-02-20 2019-02-18 0.802 16,534 +0 0.00% 13,260
2019-02-19 2019-02-15 0.802 16,534 +0 0.00% 13,260
2019-02-18 2019-02-14 0.802 16,534 +0 0.00% 13,260
2019-02-15 2019-02-13 0.833 16,534 +0 0.00% 13,770
2019-02-14 2019-02-12 0.792 16,534 +0 0.00% 13,090
2019-02-13 2019-02-11 0.792 16,534 +0 0.00% 13,090
2019-02-12 2019-02-08 0.792 16,534 +0 0.00% 13,090
2019-02-11 2019-02-04 0.792 16,534 +0 0.00% 13,090
2019-02-08 2019-01-31 0.751 16,534 +0 0.00% 12,410
2019-02-01 2019-01-30 0.751 16,534 +0 0.00% 12,410
2019-01-31 2019-01-29 0.751 16,534 +0 0.00% 12,410
2019-01-30 2019-01-28 0.730 16,534 +0 0.00% 12,070
2019-01-29 2019-01-25 0.730 16,534 +0 0.00% 12,070
2019-01-28 2019-01-24 0.730 16,534 +0 0.00% 12,070
2019-01-25 2019-01-23 0.730 16,534 +0 0.00% 12,070
2019-01-24 2019-01-22 0.730 16,534 +0 0.00% 12,070
2019-01-23 2019-01-21 0.730 16,534 +0 0.00% 12,070
2019-01-22 2019-01-18 0.730 16,534 +0 0.00% 12,070
2019-01-21 2019-01-17 0.740 16,534 +0 0.00% 12,240
2019-01-18 2019-01-16 0.740 16,534 +0 0.00% 12,240
2019-01-17 2019-01-15 0.699 16,534 +0 0.00% 11,560
2019-01-16 2019-01-14 0.751 16,534 +0 0.00% 12,410
2019-01-15 2019-01-11 0.751 16,534 +0 0.00% 12,410
2019-01-14 2019-01-10 0.751 16,534 +0 0.00% 12,410
2019-01-11 2019-01-09 0.781 16,534 +0 0.00% 12,920
2019-01-10 2019-01-08 0.751 16,534 +0 0.00% 12,410
2019-01-09 2019-01-07 0.751 16,534 +0 0.00% 12,410
2019-01-08 2019-01-04 0.751 16,534 +0 0.00% 12,410
2019-01-07 2019-01-03 0.730 16,534 +0 0.00% 12,070
2019-01-04 2019-01-02 0.730 16,534 +0 0.00% 12,070
2019-01-03 2018-12-31 0.751 16,534 +0 0.00% 12,410
2019-01-02 2018-12-27 0.730 16,534 +0 0.00% 12,070
2018-12-28 2018-12-24 0.730 16,534 +0 0.00% 12,070
2018-12-27 2018-12-20 0.740 16,534 +0 0.00% 12,240
2018-12-21 2018-12-19 0.853 16,534 +0 0.00% 14,110
2018-12-20 2018-12-18 0.792 16,534 +0 0.00% 13,090
2018-12-19 2018-12-17 0.792 16,534 +0 0.00% 13,090
2018-12-18 2018-12-14 0.843 16,534 +0 0.00% 13,940
2018-12-17 2018-12-13 0.843 16,534 +0 0.00% 13,940
2018-12-14 2018-12-12 0.843 16,534 +0 0.00% 13,940
2018-12-13 2018-12-11 0.823 16,534 +0 0.00% 13,600
2018-12-12 2018-12-10 0.823 16,534 +0 0.00% 13,600
2018-12-11 2018-12-07 0.823 16,534 +0 0.00% 13,600
2018-12-10 2018-12-06 0.802 16,534 +0 0.00% 13,260
2018-12-07 2018-12-05 0.802 16,534 +0 0.00% 13,260
2018-12-06 2018-12-04 0.802 16,534 +0 0.00% 13,260
2018-12-05 2018-12-03 0.792 16,534 +0 0.00% 13,090
2018-12-04 2018-11-30 0.792 16,534 +0 0.00% 13,090
2018-12-03 2018-11-29 0.740 16,534 +0 0.00% 12,240
2018-11-30 2018-11-28 0.823 16,534 +0 0.00% 13,600
2018-11-29 2018-11-27 0.823 16,534 +0 0.00% 13,600
2018-11-28 2018-11-26 0.823 16,534 +0 0.00% 13,600
2018-11-27 2018-11-23 0.792 16,534 +0 0.00% 13,090
2018-11-26 2018-11-22 0.771 16,534 +0 0.00% 12,750
2018-11-23 2018-11-21 0.792 16,534 +0 0.00% 13,090
2018-11-22 2018-11-20 0.781 16,534 +0 0.00% 12,920
2018-11-21 2018-11-19 0.771 16,534 +0 0.00% 12,750
2018-11-20 2018-11-16 0.833 16,534 +0 0.00% 13,770
2018-11-19 2018-11-15 0.833 16,534 +0 0.00% 13,770
2018-11-16 2018-11-14 0.833 16,534 +0 0.00% 13,770
2018-11-15 2018-11-13 0.833 16,534 +0 0.00% 13,770
2018-11-14 2018-11-12 0.833 16,534 +0 0.00% 13,770
2018-11-13 2018-11-09 0.833 16,534 +0 0.00% 13,770
2018-11-12 2018-11-08 0.833 16,534 +0 0.00% 13,770
2018-11-09 2018-11-07 0.823 16,534 +0 0.00% 13,600
2018-11-08 2018-11-06 0.864 16,534 +0 0.00% 14,280
2018-11-07 2018-11-05 0.812 16,534 +0 0.00% 13,430
2018-11-06 2018-11-02 0.812 16,534 +0 0.00% 13,430
2018-11-05 2018-11-01 0.792 16,534 +0 0.00% 13,090
2018-11-02 2018-10-31 0.792 16,534 +0 0.00% 13,090
2018-11-01 2018-10-30 0.792 16,534 +0 0.00% 13,090
2018-10-31 2018-10-29 0.864 16,534 +0 0.00% 14,280
2018-10-30 2018-10-26 0.864 16,534 +0 0.00% 14,280
2018-10-29 2018-10-25 0.925 16,534 +0 0.00% 15,300
2018-10-26 2018-10-24 0.997 16,534 +0 0.00% 16,490
2018-10-25 2018-10-23 1.008 16,534 +0 0.00% 16,660
2018-10-24 2018-10-22 1.131 16,534 +0 0.00% 18,700
2018-10-23 2018-10-19 0.936 16,534 +0 0.00% 15,470
2018-10-22 2018-10-18 0.874 16,534 +0 0.00% 14,450
2018-10-19 2018-10-16 0.823 16,534 +0 0.00% 13,600
2018-10-18 2018-10-15 0.843 16,534 +0 0.00% 13,940
2018-10-16 2018-10-12 0.874 16,534 +0 0.00% 14,450
2018-10-15 2018-10-11 0.874 16,534 +0 0.00% 14,450
2018-10-12 2018-10-10 0.874 16,534 +0 0.00% 14,450
2018-10-11 2018-10-09 0.874 16,534 +0 0.00% 14,450
2018-10-10 2018-10-08 0.956 16,534 +0 0.00% 15,810
2018-10-09 2018-10-05 0.956 16,534 +0 0.00% 15,810
2018-10-08 2018-10-04 0.956 16,534 +0 0.00% 15,810
2018-10-05 2018-10-03 0.956 16,534 +0 0.00% 15,810
2018-10-04 2018-10-02 0.895 16,534 +0 0.00% 14,790
2018-10-03 2018-09-28 0.895 16,534 +0 0.00% 14,790
2018-10-02 2018-09-27 0.895 16,534 +0 0.00% 14,790
2018-09-28 2018-09-26 0.956 16,534 +0 0.00% 15,810
2018-09-27 2018-09-24 0.956 16,534 +0 0.00% 15,810
2018-09-26 2018-09-21 0.987 16,534 +0 0.00% 16,320
2018-09-24 2018-09-20 0.833 16,534 +0 0.00% 13,770
2018-09-21 2018-09-19 0.833 16,534 +0 0.00% 13,770
2018-09-20 2018-09-18 0.833 16,534 +0 0.00% 13,770
2018-09-19 2018-09-17 0.833 16,534 +0 0.00% 13,770
2018-09-18 2018-09-14 0.833 16,534 +0 0.00% 13,770
2018-09-17 2018-09-13 0.874 16,534 +0 0.00% 14,450
2018-09-14 2018-09-12 0.730 16,534 +0 0.00% 12,070
2018-09-13 2018-09-11 0.771 16,534 +0 0.00% 12,750
2018-09-12 2018-09-10 0.771 16,534 +0 0.00% 12,750
2018-09-11 2018-09-07 0.771 16,534 +0 0.00% 12,750
2018-09-10 2018-09-06 0.802 16,534 +0 0.00% 13,260
2018-09-07 2018-09-05 0.812 16,534 +0 0.00% 13,430
2018-09-06 2018-09-04 0.812 16,534 +0 0.00% 13,430
2018-09-05 2018-09-03 0.812 16,534 +0 0.00% 13,430
2018-09-04 2018-08-31 0.812 16,534 +0 0.00% 13,430
2018-09-03 2018-08-30 0.812 16,534 +0 0.00% 13,430
2018-08-31 2018-08-29 0.812 16,534 +0 0.00% 13,430
2018-08-30 2018-08-28 0.812 16,534 +0 0.00% 13,430
2018-08-29 2018-08-27 0.812 16,534 +0 0.00% 13,430
2018-08-28 2018-08-24 0.812 16,534 +0 0.00% 13,430
2018-08-27 2018-08-23 0.812 16,534 +0 0.00% 13,430
2018-08-24 2018-08-22 0.812 16,534 +0 0.00% 13,430
2018-08-23 2018-08-21 0.812 16,534 +0 0.00% 13,430
2018-08-22 2018-08-20 0.751 16,534 +0 0.00% 12,410
2018-08-21 2018-08-17 0.761 16,534 +0 0.00% 12,580
2018-08-20 2018-08-16 0.771 16,534 +0 0.00% 12,750
2018-08-17 2018-08-15 0.771 16,534 +0 0.00% 12,750
2018-08-16 2018-08-14 0.771 16,534 +0 0.00% 12,750
2018-08-15 2018-08-13 0.771 16,534 +0 0.00% 12,750
2018-08-14 2018-08-10 0.771 16,534 +0 0.00% 12,750
2018-08-13 2018-08-09 0.751 16,534 +0 0.00% 12,410
2018-08-10 2018-08-08 0.771 16,534 +0 0.00% 12,750
2018-08-09 2018-08-07 0.771 16,534 +0 0.00% 12,750
2018-08-08 2018-08-06 0.781 16,534 +0 0.00% 12,920
2018-08-07 2018-08-03 0.874 16,534 +0 0.00% 14,450
2018-08-06 2018-08-02 0.874 16,534 +0 0.00% 14,450
2018-08-03 2018-08-01 0.874 16,534 +0 0.00% 14,450
2018-08-02 2018-07-31 0.874 16,534 +0 0.00% 14,450
2018-08-01 2018-07-30 0.874 16,534 +0 0.00% 14,450
2018-07-31 2018-07-27 0.874 16,534 +0 0.00% 14,450
2018-07-30 2018-07-26 0.874 16,534 +0 0.00% 14,450
2018-07-27 2018-07-25 0.874 16,534 +0 0.00% 14,450
2018-07-26 2018-07-24 0.874 16,534 +0 0.00% 14,450
2018-07-25 2018-07-23 0.915 16,534 +0 0.00% 15,130
2018-07-24 2018-07-20 0.874 16,534 +0 0.00% 14,450
2018-07-23 2018-07-19 0.874 16,534 +0 0.00% 14,450
2018-07-20 2018-07-18 0.874 16,534 +0 0.00% 14,450
2018-07-19 2018-07-17 0.874 16,534 +0 0.00% 14,450
2018-07-18 2018-07-16 0.874 16,534 +0 0.00% 14,450
2018-07-17 2018-07-13 0.874 16,534 +0 0.00% 14,450
2018-07-16 2018-07-12 0.874 16,534 +0 0.00% 14,450
2018-07-13 2018-07-11 0.874 16,534 +0 0.00% 14,450
2018-07-12 2018-07-10 0.936 16,534 +0 0.00% 15,470
2018-07-11 2018-07-09 0.936 16,534 +0 0.00% 15,470
2018-07-10 2018-07-06 0.936 16,534 +0 0.00% 15,470
2018-07-09 2018-07-05 0.936 16,534 +0 0.00% 15,470
2018-07-06 2018-07-04 0.946 16,534 +0 0.00% 15,640
2018-07-05 2018-07-03 0.946 16,534 +0 0.00% 15,640
2018-07-04 2018-06-29 0.946 16,534 +0 0.00% 15,640
2018-07-03 2018-06-28 0.946 16,534 +0 0.00% 15,640
2018-06-29 2018-06-27 0.925 16,534 +0 0.00% 15,300
2018-06-28 2018-06-26 0.987 16,534 +0 0.00% 16,320
2018-06-27 2018-06-25 0.987 16,534 +0 0.00% 16,320
2018-06-26 2018-06-22 0.987 16,534 +0 0.00% 16,320
2018-06-25 2018-06-21 0.987 16,534 +0 0.00% 16,320
2018-06-22 2018-06-20 0.987 16,534 +0 0.00% 16,320
2018-06-21 2018-06-19 0.925 16,534 +0 0.00% 15,300
2018-06-20 2018-06-15 0.956 16,534 +0 0.00% 15,810
2018-06-19 2018-06-14 0.956 16,534 +0 0.00% 15,810
2018-06-15 2018-06-13 0.956 16,534 +0 0.00% 15,810
2018-06-14 2018-06-12 0.956 16,534 +0 0.00% 15,810
2018-06-13 2018-06-11 0.956 16,534 +0 0.00% 15,810
2018-06-12 2018-06-08 0.936 16,534 +0 0.00% 15,470
2018-06-11 2018-06-07 0.936 16,534 +0 0.00% 15,470
2018-06-08 2018-06-06 0.987 16,534 +0 0.00% 16,320
2018-06-07 2018-06-05 0.987 16,534 +0 0.00% 16,320
2018-06-06 2018-06-04 0.987 16,534 +0 0.00% 16,320
2018-06-05 2018-06-01 0.987 16,534 +0 0.00% 16,320
2018-06-04 2018-05-31 0.987 16,534 +0 0.00% 16,320
2018-06-01 2018-05-30 0.987 16,534 +0 0.00% 16,320
2018-05-31 2018-05-29 1.008 16,534 +0 0.00% 16,660
2018-05-30 2018-05-28 1.008 16,534 +0 0.00% 16,660
2018-05-29 2018-05-25 1.008 16,534 +0 0.00% 16,660
2018-05-28 2018-05-24 1.008 16,534 +0 0.00% 16,660
2018-05-25 2018-05-23 0.977 16,534 +0 0.00% 16,150
2018-05-24 2018-05-21 0.977 16,534 +0 0.00% 16,150
2018-05-23 2018-05-18 0.956 16,534 +0 0.00% 15,810
2018-05-21 2018-05-17 0.956 16,534 +0 0.00% 15,810
2018-05-18 2018-05-16 0.946 16,534 +0 0.00% 15,640
2018-05-17 2018-05-15 0.946 16,534 +0 0.00% 15,640
2018-05-16 2018-05-14 0.946 16,534 +0 0.00% 15,640
2018-05-15 2018-05-11 0.956 16,534 +0 0.00% 15,810
2018-05-14 2018-05-10 0.956 16,534 +0 0.00% 15,810
2018-05-11 2018-05-09 0.956 16,534 +0 0.00% 15,810
2018-05-10 2018-05-08 0.956 16,534 +0 0.00% 15,810
2018-05-09 2018-05-07 0.946 16,534 +0 0.00% 15,640
2018-05-08 2018-05-04 0.966 16,534 +0 0.00% 15,980
2018-05-07 2018-05-03 0.936 16,534 +0 0.00% 15,470
2018-05-04 2018-05-02 0.946 16,534 +0 0.00% 15,640
2018-05-03 2018-04-30 0.977 16,534 +0 0.00% 16,150
2018-05-02 2018-04-27 0.977 16,534 +0 0.00% 16,150
2018-04-30 2018-04-26 0.977 16,534 +0 0.00% 16,150
2018-04-27 2018-04-25 1.018 16,534 +0 0.00% 16,830
2018-04-26 2018-04-24 1.028 16,534 +0 0.00% 17,000
2018-04-25 2018-04-23 1.028 16,534 +0 0.00% 17,000
2018-04-24 2018-04-20 1.028 16,534 +0 0.00% 17,000
2018-04-23 2018-04-19 1.028 16,534 +0 0.00% 17,000
2018-04-20 2018-04-18 1.049 16,534 +0 0.00% 17,340
2018-04-19 2018-04-17 1.100 16,534 +0 0.00% 18,190
2018-04-18 2018-04-16 1.121 16,534 +0 0.00% 18,530
2018-04-17 2018-04-13 1.121 16,534 +0 0.00% 18,530
2018-04-16 2018-04-12 1.131 16,534 +0 0.00% 18,700
2018-04-13 2018-04-11 1.131 16,534 +0 0.00% 18,700
2018-04-12 2018-04-10 1.131 16,534 +0 0.00% 18,700
2018-04-11 2018-04-09 1.131 16,534 +0 0.00% 18,700
2018-04-10 2018-04-06 1.131 16,534 +0 0.00% 18,700
2018-04-09 2018-04-04 1.131 16,534 +0 0.00% 18,700
2018-04-06 2018-04-03 1.131 16,534 +0 0.00% 18,700
2018-04-04 2018-03-29 1.131 16,534 +0 0.00% 18,700
2018-04-03 2018-03-28 1.131 16,534 +0 0.00% 18,700
2018-03-29 2018-03-27 1.141 16,534 +0 0.00% 18,870
2018-03-28 2018-03-26 1.141 16,534 +0 0.00% 18,870
2018-03-27 2018-03-23 1.141 16,534 +0 0.00% 18,870
2018-03-26 2018-03-22 1.162 16,534 +0 0.00% 19,210
2018-03-23 2018-03-21 1.162 16,534 +0 0.00% 19,210
2018-03-22 2018-03-20 1.162 16,534 +0 0.00% 19,210
2018-03-21 2018-03-19 1.162 16,534 +0 0.00% 19,210
2018-03-20 2018-03-16 1.162 16,534 +0 0.00% 19,210
2018-03-19 2018-03-15 1.152 16,534 +0 0.00% 19,040
2018-03-16 2018-03-14 1.152 16,534 +0 0.00% 19,040
2018-03-15 2018-03-13 1.213 16,534 +0 0.00% 20,060
2018-03-14 2018-03-12 1.213 16,534 +0 0.00% 20,060
2018-03-13 2018-03-09 1.224 16,534 +0 0.00% 20,230
2018-03-12 2018-03-08 1.224 16,534 +0 0.00% 20,230
2018-03-09 2018-03-07 1.193 16,534 +0 0.00% 19,720
2018-03-08 2018-03-06 1.193 16,534 +0 0.00% 19,720
2018-03-07 2018-03-05 1.182 16,534 +0 0.00% 19,550
2018-03-06 2018-03-02 1.182 16,534 +0 0.00% 19,550
2018-03-05 2018-03-01 1.182 16,534 +0 0.00% 19,550
2018-03-02 2018-02-28 1.182 16,534 +0 0.00% 19,550
2018-03-01 2018-02-27 1.182 16,534 +0 0.00% 19,550
2018-02-28 2018-02-26 1.193 16,534 +0 0.00% 19,720
2018-02-27 2018-02-23 1.213 16,534 +0 0.00% 20,060
2018-02-26 2018-02-22 1.193 16,534 +0 0.00% 19,720
2018-02-23 2018-02-21 1.193 16,534 +0 0.00% 19,720
2018-02-22 2018-02-20 1.193 16,534 +0 0.00% 19,720
2018-02-21 2018-02-15 1.182 16,534 +0 0.00% 19,550
2018-02-20 2018-02-13 1.172 16,534 +0 0.00% 19,380
2018-02-14 2018-02-12 1.172 16,534 +0 0.00% 19,380
2018-02-13 2018-02-09 1.162 16,534 +0 0.00% 19,210
2018-02-12 2018-02-08 1.162 16,534 +0 0.00% 19,210
2018-02-09 2018-02-07 1.172 16,534 +0 0.00% 19,380
2018-02-08 2018-02-06 1.182 16,534 +0 0.00% 19,550
2018-02-07 2018-02-05 1.234 16,534 +0 0.00% 20,400
2018-02-06 2018-02-02 1.254 16,534 +0 0.00% 20,740
2018-02-05 2018-02-01 1.285 16,534 +0 0.00% 21,250
2018-02-02 2018-01-31 1.295 16,534 +0 0.00% 21,420
2018-02-01 2018-01-30 1.306 16,534 +0 0.00% 21,590
2018-01-31 2018-01-29 1.337 16,534 +0 0.00% 22,100
2018-01-30 2018-01-26 1.398 16,534 +0 0.00% 23,120
2018-01-29 2018-01-25 1.450 16,534 +0 0.00% 23,970
2018-01-26 2018-01-24 1.450 16,534 +0 0.00% 23,970
2018-01-25 2018-01-23 1.398 16,534 +0 0.00% 23,120
2018-01-24 2018-01-22 1.337 16,534 +0 0.00% 22,100
2018-01-23 2018-01-19 1.316 16,534 +0 0.00% 21,760
2018-01-22 2018-01-18 1.347 16,534 +0 0.00% 22,270
2018-01-19 2018-01-17 1.316 16,534 +0 0.00% 21,760
2018-01-18 2018-01-16 1.326 16,534 +0 0.00% 21,930
2018-01-17 2018-01-15 1.306 16,534 +0 0.00% 21,590
2018-01-16 2018-01-12 1.337 16,534 +0 0.00% 22,100
2018-01-15 2018-01-11 1.347 16,534 +0 0.00% 22,270
2018-01-12 2018-01-10 1.419 16,534 +0 0.00% 23,460
2018-01-11 2018-01-09 1.419 16,534 +0 0.00% 23,460
2018-01-10 2018-01-08 1.470 16,534 +0 0.00% 24,310
2018-01-09 2018-01-05 1.162 16,534 +0 0.00% 19,210
2018-01-08 2018-01-04 1.162 16,534 +0 0.00% 19,210
2018-01-05 2018-01-03 1.244 16,534 +0 0.00% 20,570
2018-01-04 2018-01-02 1.244 16,534 +0 0.00% 20,570
2018-01-03 2017-12-29 1.244 16,534 +0 0.00% 20,570
2018-01-02 2017-12-28 1.265 16,534 +0 0.00% 20,910
2017-12-29 2017-12-27 1.265 16,534 +0 0.00% 20,910
2017-12-28 2017-12-22 1.265 16,534 +0 0.00% 20,910
2017-12-27 2017-12-21 1.265 16,534 +0 0.00% 20,910
2017-12-22 2017-12-20 1.265 16,534 +0 0.00% 20,910
2017-12-21 2017-12-19 1.316 16,534 +0 0.00% 21,760
2017-12-20 2017-12-18 1.306 16,534 +0 0.00% 21,590
2017-12-19 2017-12-15 1.326 16,534 +0 0.00% 21,930
2017-12-18 2017-12-14 1.244 16,534 +0 0.00% 20,570
2017-12-15 2017-12-13 1.254 16,534 +0 0.00% 20,740
2017-12-14 2017-12-12 1.275 16,534 +0 0.00% 21,080
2017-12-13 2017-12-11 1.100 16,534 +0 0.00% 18,190
2017-12-12 2017-12-08 1.090 16,534 +0 0.00% 18,020
2017-12-11 2017-12-07 1.100 16,534 +0 0.00% 18,190
2017-12-08 2017-12-06 1.172 16,534 +0 0.00% 19,380
2017-12-07 2017-12-05 1.172 16,534 +0 0.00% 19,380
2017-12-06 2017-12-04 1.152 16,534 +0 0.00% 19,040
2017-12-05 2017-12-01 1.182 16,534 +0 0.00% 19,550
2017-12-04 2017-11-30 1.182 16,534 +0 0.00% 19,550
2017-12-01 2017-11-29 1.182 16,534 +0 0.00% 19,550
2017-11-30 2017-11-28 1.182 16,534 +0 0.00% 19,550
2017-11-29 2017-11-27 1.213 16,534 +0 0.00% 20,060
2017-11-28 2017-11-24 1.213 16,534 +0 0.00% 20,060
2017-11-27 2017-11-23 1.224 16,534 +0 0.00% 20,230
2017-11-24 2017-11-22 1.213 16,534 +0 0.00% 20,060
2017-11-23 2017-11-21 1.224 16,534 +0 0.00% 20,230
2017-11-22 2017-11-20 1.213 16,534 +0 0.00% 20,060
2017-11-21 2017-11-17 1.203 16,534 +0 0.00% 19,890
2017-11-20 2017-11-16 1.203 16,534 +0 0.00% 19,890
2017-11-17 2017-11-15 1.244 16,534 +0 0.00% 20,570
2017-11-16 2017-11-14 1.244 16,534 +0 0.00% 20,570
2017-11-15 2017-11-13 1.234 16,534 +0 0.00% 20,400
2017-11-14 2017-11-10 1.316 16,534 +0 0.00% 21,760
2017-11-13 2017-11-09 1.224 16,534 +0 0.00% 20,230
2017-11-10 2017-11-08 1.224 16,534 +0 0.00% 20,230
2017-11-09 2017-11-07 1.182 16,534 +0 0.00% 19,550
2017-11-08 2017-11-06 1.182 16,534 +0 0.00% 19,550
2017-11-07 2017-11-03 1.182 16,534 +0 0.00% 19,550
2017-11-06 2017-11-02 1.182 16,534 +0 0.00% 19,550
2017-11-03 2017-11-01 1.203 16,534 +0 0.00% 19,890
2017-11-02 2017-10-31 1.203 16,534 +0 0.00% 19,890
2017-11-01 2017-10-30 1.203 16,534 +0 0.00% 19,890
2017-10-31 2017-10-27 1.203 16,534 +0 0.00% 19,890
2017-10-30 2017-10-26 1.234 16,534 +0 0.00% 20,400
2017-10-27 2017-10-25 1.234 16,534 +0 0.00% 20,400
2017-10-26 2017-10-24 1.213 16,534 +0 0.00% 20,060
2017-10-25 2017-10-23 1.224 16,534 +0 0.00% 20,230
2017-10-24 2017-10-20 1.224 16,534 +0 0.00% 20,230
2017-10-23 2017-10-19 1.224 16,534 +0 0.00% 20,230
2017-10-20 2017-10-18 1.224 16,534 +0 0.00% 20,230
2017-10-19 2017-10-17 1.213 16,534 +0 0.00% 20,060
2017-10-18 2017-10-16 1.213 16,534 +0 0.00% 20,060
2017-10-17 2017-10-13 1.234 16,534 +0 0.00% 20,400
2017-10-16 2017-10-12 1.234 16,534 +0 0.00% 20,400
2017-10-13 2017-10-11 1.254 16,534 +0 0.00% 20,740
2017-10-12 2017-10-10 1.193 16,534 +0 0.00% 19,720
2017-10-11 2017-10-09 1.203 16,534 +0 0.00% 19,890
2017-10-10 2017-10-06 1.275 16,534 +0 0.00% 21,080
2017-10-09 2017-10-04 1.285 16,534 +0 0.00% 21,250
2017-10-06 2017-10-03 1.254 16,534 +0 0.00% 20,740
2017-10-04 2017-09-29 1.254 16,534 +0 0.00% 20,740
2017-10-03 2017-09-28 1.254 16,534 +0 0.00% 20,740
2017-09-29 2017-09-27 1.162 16,534 +0 0.00% 19,210
2017-09-28 2017-09-26 1.162 16,534 +0 0.00% 19,210
2017-09-27 2017-09-25 1.162 16,534 +0 0.00% 19,210
2017-09-26 2017-09-22 1.182 16,534 +0 0.00% 19,550
2017-09-25 2017-09-21 1.141 16,534 +0 0.00% 18,870
2017-09-22 2017-09-20 1.141 16,534 +0 0.00% 18,870
2017-09-21 2017-09-19 1.162 16,534 +0 0.00% 19,210
2017-09-20 2017-09-18 1.162 16,534 +0 0.00% 19,210
2017-09-19 2017-09-15 1.172 16,534 +0 0.00% 19,380
2017-09-18 2017-09-14 1.182 16,534 +0 0.00% 19,550
2017-09-15 2017-09-13 1.213 16,534 +0 0.00% 20,060
2017-09-14 2017-09-12 1.213 16,534 +0 0.00% 20,060
2017-09-13 2017-09-11 1.213 16,534 +0 0.00% 20,060
2017-09-12 2017-09-08 1.244 16,534 +0 0.00% 20,570
2017-09-11 2017-09-07 1.254 16,534 +0 0.00% 20,740
2017-09-08 2017-09-06 1.295 16,534 +0 0.00% 21,420
2017-09-07 2017-09-05 1.306 16,534 +0 0.00% 21,590
2017-09-06 2017-09-04 1.306 16,534 +0 0.00% 21,590
2017-09-05 2017-09-01 1.306 16,534 +0 0.00% 21,590
2017-09-04 2017-08-31 1.306 16,534 +0 0.00% 21,590
2017-09-01 2017-08-30 1.357 16,534 +0 0.00% 22,440
2017-08-31 2017-08-29 1.275 16,534 +0 0.00% 21,080
2017-08-30 2017-08-28 1.285 16,534 +0 0.00% 21,250
2017-08-29 2017-08-25 1.213 16,534 +0 0.00% 20,060
2017-08-28 2017-08-24 1.203 16,534 +0 0.00% 19,890
2017-08-25 2017-08-22 1.203 16,534 +0 0.00% 19,890
2017-08-24 2017-08-21 1.234 16,534 +0 0.00% 20,400
2017-08-22 2017-08-18 1.234 16,534 +0 0.00% 20,400
2017-08-21 2017-08-17 1.275 16,534 +0 0.00% 21,080
2017-08-18 2017-08-16 1.275 16,534 +0 0.00% 21,080
2017-08-17 2017-08-15 1.285 16,534 +0 0.00% 21,250
2017-08-16 2017-08-14 1.213 16,534 +0 0.00% 20,060
2017-08-15 2017-08-11 1.213 16,534 +0 0.00% 20,060
2017-08-14 2017-08-10 1.213 16,534 +0 0.00% 20,060
2017-08-11 2017-08-09 1.234 16,534 +0 0.00% 20,400
2017-08-10 2017-08-08 1.234 16,534 +0 0.00% 20,400
2017-08-09 2017-08-07 1.275 16,534 +0 0.00% 21,080
2017-08-08 2017-08-04 1.265 16,534 +0 0.00% 20,910
2017-08-07 2017-08-03 1.265 16,534 +0 0.00% 20,910
2017-08-04 2017-08-02 1.254 16,534 +0 0.00% 20,740
2017-08-03 2017-08-01 1.285 16,534 +0 0.00% 21,250
2017-08-02 2017-07-31 1.234 16,534 +0 0.00% 20,400
2017-08-01 2017-07-28 1.285 16,534 +0 0.00% 21,250
2017-07-31 2017-07-27 1.295 16,534 +0 0.00% 21,420
2017-07-28 2017-07-26 1.316 16,534 +0 0.00% 21,760
2017-07-27 2017-07-25 1.316 16,534 +0 0.00% 21,760
2017-07-26 2017-07-24 1.275 16,534 +0 0.00% 21,080
2017-07-25 2017-07-21 1.326 16,534 +0 0.00% 21,930
2017-07-24 2017-07-20 1.213 16,534 +0 0.00% 20,060
2017-07-21 2017-07-19 1.244 16,534 +0 0.00% 20,570
2017-07-20 2017-07-18 1.224 16,534 +0 0.00% 20,230
2017-07-19 2017-07-17 1.224 16,534 +0 0.00% 20,230
2017-07-18 2017-07-14 1.224 16,534 +0 0.00% 20,230
2017-07-17 2017-07-13 1.224 16,534 +0 0.00% 20,230
2017-07-14 2017-07-12 1.306 16,534 +0 0.00% 21,590
2017-07-13 2017-07-11 1.295 16,534 +0 0.00% 21,420
2017-07-12 2017-07-10 1.295 16,534 +0 0.00% 21,420
2017-07-11 2017-07-07 1.378 16,534 +0 0.00% 22,780
2017-07-10 2017-07-06 1.357 16,534 +0 0.00% 22,440
2017-07-07 2017-07-05 1.388 16,534 +0 0.00% 22,950
2017-07-06 2017-07-04 1.388 16,534 +0 0.00% 22,950
2017-07-05 2017-07-03 1.337 16,534 +0 0.00% 22,100
2017-07-04 2017-06-30 1.275 16,534 +0 0.00% 21,080
2017-07-03 2017-06-29 1.203 16,534 +0 0.00% 19,890
2017-06-30 2017-06-28 1.213 16,534 +0 0.00% 20,060
2017-06-29 2017-06-27 1.224 16,534 +0 0.00% 20,230
2017-06-28 2017-06-26 1.265 16,534 +0 0.00% 20,910
2017-06-27 2017-06-23 1.275 16,534 +0 0.00% 21,080
2017-06-26 2017-06-22 1.306 16,534 +0 0.00% 21,590
2017-06-23 2017-06-21 1.306 16,534 +0 0.00% 21,590
2017-06-22 2017-06-20 1.306 16,534 +0 0.00% 21,590
2017-06-21 2017-06-19 1.306 16,534 +0 0.00% 21,590
2017-06-20 2017-06-16 1.326 16,534 +0 0.00% 21,930
2017-06-19 2017-06-15 1.347 16,534 +0 0.00% 22,270
2017-06-16 2017-06-14 1.357 16,534 +0 0.00% 22,440
2017-06-15 2017-06-13 1.367 16,534 +0 0.00% 22,610
2017-06-14 2017-06-12 1.367 16,534 +0 0.00% 22,610
2017-06-13 2017-06-09 1.367 16,534 +0 0.00% 22,610
2017-06-12 2017-06-08 1.367 16,534 +0 0.00% 22,610
2017-06-09 2017-06-07 1.367 16,534 +0 0.00% 22,610
2017-06-08 2017-06-06 1.367 16,534 +0 0.00% 22,610
2017-06-07 2017-06-05 1.367 16,534 +0 0.00% 22,610
2017-06-06 2017-06-02 1.388 16,534 +0 0.00% 22,950
2017-06-05 2017-06-01 1.388 16,534 +0 0.00% 22,950
2017-06-02 2017-05-31 1.388 16,534 +0 0.00% 22,950
2017-06-01 2017-05-29 1.439 16,534 +0 0.00% 23,800
2017-05-31 2017-05-26 1.409 16,534 +0 0.00% 23,290
2017-05-29 2017-05-25 1.419 16,534 +0 0.00% 23,460
2017-05-26 2017-05-24 1.439 16,534 +0 0.00% 23,800
2017-05-25 2017-05-23 1.439 16,534 +0 0.00% 23,800
2017-05-24 2017-05-22 1.450 16,534 +0 0.00% 23,970
2017-05-23 2017-05-19 1.470 16,534 +0 0.00% 24,310
2017-05-22 2017-05-18 1.450 16,534 +0 0.00% 23,970
2017-05-19 2017-05-17 1.398 16,534 +0 0.00% 23,120
2017-05-18 2017-05-16 1.398 16,534 +0 0.00% 23,120
2017-05-17 2017-05-15 1.337 16,534 +0 0.00% 22,100
2017-05-16 2017-05-12 1.367 16,534 +0 0.00% 22,610
2017-05-15 2017-05-11 1.337 16,534 +0 0.00% 22,100
2017-05-12 2017-05-10 1.398 16,534 +0 0.00% 23,120
2017-05-11 2017-05-09 1.285 16,534 +0 0.00% 21,250
2017-05-10 2017-05-08 1.306 16,534 +0 0.00% 21,590
2017-05-09 2017-05-05 1.367 16,534 +0 0.00% 22,610
2017-05-08 2017-05-04 1.316 16,534 +0 0.00% 21,760
2017-05-05 2017-05-02 1.419 16,534 +0 0.00% 23,460
2017-05-04 2017-04-28 1.121 16,534 +0 0.00% 18,530
2017-05-02 2017-04-27 1.141 16,534 +0 0.00% 18,870
2017-04-28 2017-04-26 1.162 16,534 +0 0.00% 19,210
2017-04-27 2017-04-25 1.162 16,534 +0 0.00% 19,210
2017-04-26 2017-04-24 1.172 16,534 +0 0.00% 19,380
2017-04-25 2017-04-21 1.203 16,534 +0 0.00% 19,890
2017-04-24 2017-04-20 1.203 16,534 +0 0.00% 19,890
2017-04-21 2017-04-19 1.203 16,534 +0 0.00% 19,890
2017-04-20 2017-04-18 1.203 16,534 +0 0.00% 19,890
2017-04-19 2017-04-13 1.234 16,534 +0 0.00% 20,400
2017-04-18 2017-04-12 1.244 16,534 +0 0.00% 20,570
2017-04-13 2017-04-11 1.203 16,534 +0 0.00% 19,890
2017-04-12 2017-04-10 1.234 16,534 +0 0.00% 20,400
2017-04-11 2017-04-07 1.193 16,534 +0 0.00% 19,720
2017-04-10 2017-04-06 1.203 16,534 +0 0.00% 19,890
2017-04-07 2017-04-05 1.203 16,534 +0 0.00% 19,890
2017-04-06 2017-04-03 1.203 16,534 +0 0.00% 19,890
2017-04-05 2017-03-31 1.224 16,534 +0 0.00% 20,230
2017-04-03 2017-03-30 1.203 16,534 +0 0.00% 19,890
2017-03-31 2017-03-29 1.203 16,534 +0 0.00% 19,890
2017-03-30 2017-03-28 1.203 16,534 +0 0.00% 19,890
2017-03-29 2017-03-27 1.182 16,534 +0 0.00% 19,550
2017-03-28 2017-03-24 1.182 16,534 +0 0.00% 19,550
2017-03-27 2017-03-23 1.203 16,534 +0 0.00% 19,890
2017-03-24 2017-03-22 1.193 16,534 +0 0.00% 19,720
2017-03-23 2017-03-21 1.193 16,534 +0 0.00% 19,720
2017-03-22 2017-03-20 1.193 16,534 +0 0.00% 19,720
2017-03-21 2017-03-17 1.193 16,534 +0 0.00% 19,720
2017-03-20 2017-03-16 1.224 16,534 +0 0.00% 20,230
2017-03-17 2017-03-15 1.244 16,534 +0 0.00% 20,570
2017-03-16 2017-03-14 1.275 16,534 +0 0.00% 21,080
2017-03-15 2017-03-13 1.275 16,534 +0 0.00% 21,080
2017-03-14 2017-03-10 1.275 16,534 +0 0.00% 21,080
2017-03-13 2017-03-09 1.285 16,534 +0 0.00% 21,250
2017-03-10 2017-03-08 1.295 16,534 +0 0.00% 21,420
2017-03-09 2017-03-07 1.265 16,534 +0 0.00% 20,910
2017-03-08 2017-03-06 1.224 16,534 +0 0.00% 20,230
2017-03-07 2017-03-03 1.213 16,534 +0 0.00% 20,060
2017-03-06 2017-03-02 1.234 16,534 +0 0.00% 20,400
2017-03-03 2017-03-01 1.234 16,534 +0 0.00% 20,400
2017-03-02 2017-02-28 1.275 16,534 +0 0.00% 21,080
2017-03-01 2017-02-27 1.285 16,534 +0 0.00% 21,250
2017-02-28 2017-02-24 1.275 16,534 +0 0.00% 21,080
2017-02-27 2017-02-23 1.316 16,534 +0 0.00% 21,760
2017-02-24 2017-02-22 1.337 16,534 +0 0.00% 22,100
2017-02-23 2017-02-21 1.337 16,534 +0 0.00% 22,100
2017-02-22 2017-02-20 1.326 16,534 +0 0.00% 21,930
2017-02-21 2017-02-17 1.337 16,534 +0 0.00% 22,100
2017-02-20 2017-02-16 1.337 16,534 +0 0.00% 22,100
2017-02-17 2017-02-15 1.378 16,534 +0 0.00% 22,780
2017-02-16 2017-02-14 1.367 16,534 +0 0.00% 22,610
2017-02-15 2017-02-13 1.357 16,534 +0 0.00% 22,440
2017-02-14 2017-02-10 1.388 16,534 +0 0.00% 22,950
2017-02-13 2017-02-09 1.388 16,534 +0 0.00% 22,950
2017-02-10 2017-02-08 1.398 16,534 +0 0.00% 23,120
2017-02-09 2017-02-07 1.398 16,534 +0 0.00% 23,120
2017-02-08 2017-02-06 1.409 16,534 +0 0.00% 23,290
2017-02-07 2017-02-03 1.429 16,534 +0 0.00% 23,630
2017-02-06 2017-02-02 1.439 16,534 +0 0.00% 23,800
2017-02-03 2017-02-01 1.460 16,534 +0 0.00% 24,140
2017-02-02 2017-01-27 1.388 16,534 +0 0.00% 22,950
2017-02-01 2017-01-25 1.388 16,534 +0 0.00% 22,950
2017-01-26 2017-01-24 1.388 16,534 +0 0.00% 22,950
2017-01-25 2017-01-23 1.388 16,534 +0 0.00% 22,950
2017-01-24 2017-01-20 1.409 16,534 +0 0.00% 23,290
2017-01-23 2017-01-19 1.409 16,534 +0 0.00% 23,290
2017-01-20 2017-01-18 1.450 16,534 +0 0.00% 23,970
2017-01-19 2017-01-17 1.450 16,534 +0 0.00% 23,970
2017-01-18 2017-01-16 1.450 16,534 +0 0.00% 23,970
2017-01-17 2017-01-13 1.450 16,534 +0 0.00% 23,970
2017-01-16 2017-01-12 1.450 16,534 +0 0.00% 23,970
2017-01-13 2017-01-11 1.450 16,534 +0 0.00% 23,970
2017-01-12 2017-01-10 1.491 16,534 +0 0.00% 24,650
2017-01-11 2017-01-09 1.429 16,534 +0 0.00% 23,630
2017-01-10 2017-01-06 1.429 16,534 +0 0.00% 23,630
2017-01-09 2017-01-05 1.429 16,534 +0 0.00% 23,630
2017-01-06 2017-01-04 1.450 16,534 +0 0.00% 23,970
2017-01-05 2017-01-03 1.439 16,534 +0 0.00% 23,800
2017-01-04 2016-12-30 1.491 16,534 +0 0.00% 24,650
2017-01-03 2016-12-29 1.491 16,534 +0 0.00% 24,650
2016-12-30 2016-12-28 1.491 16,534 +0 0.00% 24,650
2016-12-29 2016-12-23 1.491 16,534 +0 0.00% 24,650
2016-12-28 2016-12-22 1.439 16,534 +0 0.00% 23,800
2016-12-23 2016-12-21 1.367 16,534 +0 0.00% 22,610
2016-12-22 2016-12-20 1.419 16,534 +0 0.00% 23,460
2016-12-21 2016-12-19 1.419 16,534 +0 0.00% 23,460
2016-12-20 2016-12-16 1.419 16,534 +0 0.00% 23,460
2016-12-19 2016-12-15 1.419 16,534 +0 0.00% 23,460
2016-12-16 2016-12-14 1.439 16,534 +0 0.00% 23,800
2016-12-15 2016-12-13 1.439 16,534 +0 0.00% 23,800
2016-12-14 2016-12-12 1.439 16,534 +0 0.00% 23,800
2016-12-13 2016-12-09 1.450 16,534 +0 0.00% 23,970
2016-12-12 2016-12-08 1.491 16,534 +0 0.00% 24,650
2016-12-09 2016-12-07 1.491 16,534 +0 0.00% 24,650
2016-12-08 2016-12-06 1.573 16,534 +0 0.00% 26,010
2016-12-07 2016-12-05 1.563 16,534 +0 0.00% 25,840
2016-12-06 2016-12-02 1.604 16,534 +0 0.00% 26,520
2016-12-05 2016-12-01 1.645 16,534 +0 0.00% 27,200
2016-12-02 2016-11-30 1.645 16,534 +0 0.00% 27,200
2016-12-01 2016-11-29 1.645 16,534 +0 0.00% 27,200
2016-11-30 2016-11-28 1.645 16,534 +0 0.00% 27,200
2016-11-29 2016-11-25 1.655 16,534 +0 0.00% 27,370
2016-11-28 2016-11-24 1.645 16,534 +0 0.00% 27,200
2016-11-25 2016-11-23 1.645 16,534 +0 0.00% 27,200
2016-11-24 2016-11-22 1.645 16,534 +0 0.00% 27,200
2016-11-23 2016-11-21 1.614 16,534 +0 0.00% 26,690
2016-11-22 2016-11-18 1.614 16,534 +0 0.00% 26,690
2016-11-21 2016-11-17 1.635 16,534 +0 0.00% 27,030
2016-11-18 2016-11-16 1.645 16,534 +0 0.00% 27,200
2016-11-17 2016-11-15 1.583 16,534 +0 0.00% 26,180
2016-11-16 2016-11-14 1.645 16,534 +0 0.00% 27,200
2016-11-15 2016-11-11 1.696 16,534 +0 0.00% 28,050
2016-11-14 2016-11-10 1.655 16,534 +0 0.00% 27,370
2016-11-11 2016-11-09 1.532 16,534 +0 0.00% 25,330
2016-11-10 2016-11-08 1.573 16,534 +0 0.00% 26,010
2016-11-09 2016-11-07 1.409 16,534 +0 0.00% 23,290
2016-11-08 2016-11-04 1.419 16,534 +0 0.00% 23,460
2016-11-07 2016-11-03 1.419 16,534 +0 0.00% 23,460
2016-11-04 2016-11-02 1.419 16,534 +0 0.00% 23,460
2016-11-03 2016-11-01 1.409 16,534 +0 0.00% 23,290
2016-11-02 2016-10-31 1.439 16,534 +0 0.00% 23,800
2016-11-01 2016-10-28 1.460 16,534 +0 0.00% 24,140
2016-10-31 2016-10-27 1.460 16,534 +0 0.00% 24,140
2016-10-28 2016-10-26 1.409 16,534 +0 0.00% 23,290
2016-10-27 2016-10-25 1.398 16,534 +0 0.00% 23,120
2016-10-26 2016-10-24 1.388 16,534 +0 0.00% 22,950
2016-10-25 2016-10-20 1.378 16,534 +0 0.00% 22,780
2016-10-24 2016-10-19 1.367 16,534 +0 0.00% 22,610
2016-10-20 2016-10-18 1.378 16,534 +0 0.00% 22,780
2016-10-19 2016-10-17 1.378 16,534 +0 0.00% 22,780
2016-10-18 2016-10-14 1.388 16,534 +0 0.00% 22,950
2016-10-17 2016-10-13 1.367 16,534 +0 0.00% 22,610
2016-10-14 2016-10-12 1.388 16,534 +0 0.00% 22,950
2016-10-13 2016-10-11 1.398 16,534 +0 0.00% 23,120
2016-10-12 2016-10-07 1.429 16,534 +0 0.00% 23,630
2016-10-11 2016-10-06 1.409 16,534 +0 0.00% 23,290
2016-10-07 2016-10-05 1.409 16,534 +0 0.00% 23,290
2016-10-06 2016-10-04 1.429 16,534 +0 0.00% 23,630
2016-10-05 2016-10-03 1.398 16,534 +0 0.00% 23,120
2016-10-04 2016-09-30 1.419 16,534 +0 0.00% 23,460
2016-10-03 2016-09-29 1.419 16,534 +0 0.00% 23,460
2016-09-30 2016-09-28 1.429 16,534 +0 0.00% 23,630
2016-09-29 2016-09-27 1.429 16,534 +0 0.00% 23,630
2016-09-28 2016-09-26 1.429 16,534 +0 0.00% 23,630
2016-09-27 2016-09-23 1.511 16,534 +0 0.00% 24,990
2016-09-26 2016-09-22 1.511 16,534 +0 0.00% 24,990
2016-09-23 2016-09-21 1.491 16,534 +0 0.00% 24,650
2016-09-22 2016-09-20 1.429 16,534 +0 0.00% 23,630
2016-09-21 2016-09-19 1.450 16,534 +0 0.00% 23,970
2016-09-20 2016-09-15 1.275 16,534 +0 0.00% 21,080
2016-09-19 2016-09-14 1.295 16,534 +0 0.00% 21,420
2016-09-15 2016-09-13 1.254 16,534 +0 0.00% 20,740
2016-09-14 2016-09-12 1.265 16,534 +0 0.00% 20,910
2016-09-13 2016-09-09 1.326 16,534 +0 0.00% 21,930
2016-09-12 2016-09-08 1.337 16,534 +0 0.00% 22,100
2016-09-09 2016-09-07 1.337 16,534 +0 0.00% 22,100
2016-09-08 2016-09-06 1.295 16,534 +0 0.00% 21,420
2016-09-07 2016-09-05 1.285 16,534 +0 0.00% 21,250
2016-09-06 2016-09-02 1.295 16,534 +0 0.00% 21,420
2016-09-05 2016-09-01 1.285 16,534 +0 0.00% 21,250
2016-09-02 2016-08-31 1.275 16,534 +0 0.00% 21,080
2016-09-01 2016-08-30 1.285 16,534 +0 0.00% 21,250
2016-08-31 2016-08-29 1.275 16,534 +0 0.00% 21,080
2016-08-30 2016-08-26 1.275 16,534 +0 0.00% 21,080
2016-08-29 2016-08-25 1.275 16,534 +0 0.00% 21,080
2016-08-26 2016-08-24 1.275 16,534 +0 0.00% 21,080
2016-08-25 2016-08-23 1.265 16,534 +0 0.00% 20,910
2016-08-24 2016-08-22 1.265 16,534 +0 0.00% 20,910
2016-08-23 2016-08-19 1.275 16,534 +0 0.00% 21,080
2016-08-22 2016-08-18 1.275 16,534 +0 0.00% 21,080
2016-08-19 2016-08-17 1.275 16,534 +0 0.00% 21,080
2016-08-18 2016-08-16 1.275 16,534 +0 0.00% 21,080
2016-08-17 2016-08-15 1.244 16,534 +0 0.00% 20,570
2016-08-16 2016-08-12 1.224 16,534 +0 0.00% 20,230
2016-08-15 2016-08-11 1.213 16,534 +0 0.00% 20,060
2016-08-12 2016-08-10 1.244 16,534 +0 0.00% 20,570
2016-08-11 2016-08-09 1.254 16,534 +0 0.00% 20,740
2016-08-10 2016-08-08 1.254 16,534 +0 0.00% 20,740
2016-08-09 2016-08-05 1.275 16,534 +0 0.00% 21,080
2016-08-08 2016-08-04 1.275 16,534 +0 0.00% 21,080
2016-08-05 2016-08-03 1.254 16,534 +0 0.00% 20,740
2016-08-04 2016-08-01 1.254 16,534 +0 0.00% 20,740
2016-08-03 2016-07-29 1.254 16,534 +0 0.00% 20,740
2016-08-01 2016-07-28 1.254 16,534 +0 0.00% 20,740
2016-07-29 2016-07-27 1.254 16,534 +0 0.00% 20,740
2016-07-28 2016-07-26 1.254 16,534 +0 0.00% 20,740
2016-07-27 2016-07-25 1.254 16,534 +0 0.00% 20,740
2016-07-26 2016-07-22 1.254 16,534 +0 0.00% 20,740
2016-07-25 2016-07-21 1.275 16,534 +0 0.00% 21,080
2016-07-22 2016-07-20 1.285 16,534 +0 0.00% 21,250
2016-07-21 2016-07-19 1.254 16,534 +0 0.00% 20,740
2016-07-20 2016-07-18 1.254 16,534 +0 0.00% 20,740
2016-07-19 2016-07-15 1.244 16,534 +0 0.00% 20,570
2016-07-18 2016-07-14 1.203 16,534 +0 0.00% 19,890
2016-07-15 2016-07-13 1.254 16,534 +0 0.00% 20,740
2016-07-14 2016-07-12 1.254 16,534 +0 0.00% 20,740
2016-07-13 2016-07-11 1.254 16,534 +0 0.00% 20,740
2016-07-12 2016-07-08 1.244 16,534 +0 0.00% 20,570
2016-07-11 2016-07-07 1.265 16,534 +0 0.00% 20,910
2016-07-08 2016-07-06 1.254 16,534 +0 0.00% 20,740
2016-07-07 2016-07-05 1.254 16,534 +0 0.00% 20,740
2016-07-06 2016-07-04 1.254 16,534 +0 0.00% 20,740
2016-07-05 2016-06-30 1.244 16,534 +0 0.00% 20,570
2016-07-04 2016-06-29 1.244 16,534 +0 0.00% 20,570
2016-06-30 2016-06-28 1.244 16,534 +0 0.00% 20,570
2016-06-29 2016-06-27 1.265 16,534 +0 0.00% 20,910
2016-06-28 2016-06-24 1.213 16,534 +0 0.00% 20,060
2016-06-27 2016-06-23 1.326 16,534 +0 0.00% 21,930
2016-06-24 2016-06-22 1.326 16,534 +0 0.00% 21,930
2016-06-23 2016-06-21 1.326 16,534 +0 0.00% 21,930
2016-06-22 2016-06-20 1.326 16,534 +0 0.00% 21,930
2016-06-21 2016-06-17 1.347 16,534 +0 0.00% 22,270
2016-06-20 2016-06-16 1.347 16,534 +0 0.00% 22,270
2016-06-17 2016-06-15 1.357 16,534 +0 0.00% 22,440
2016-06-16 2016-06-14 1.357 16,534 +0 0.00% 22,440
2016-06-15 2016-06-13 1.367 16,534 +0 0.00% 22,610
2016-06-14 2016-06-10 1.409 16,534 +0 0.00% 23,290
2016-06-13 2016-06-08 1.388 16,534 +0 0.00% 22,950
2016-06-10 2016-06-07 1.409 16,534 +0 0.00% 23,290
2016-06-08 2016-06-06 1.409 16,534 +0 0.00% 23,290
2016-06-07 2016-06-03 1.419 16,534 +0 0.00% 23,460
2016-06-06 2016-06-02 1.419 16,534 +0 0.00% 23,460
2016-06-03 2016-06-01 1.419 16,534 +0 0.00% 23,460
2016-06-02 2016-05-31 1.419 16,534 +0 0.00% 23,460
2016-06-01 2016-05-30 1.367 16,534 +0 0.00% 22,610
2016-05-31 2016-05-27 1.388 16,534 +0 0.00% 22,950
2016-05-30 2016-05-26 1.388 16,534 +0 0.00% 22,950
2016-05-27 2016-05-25 1.378 16,534 +0 0.00% 22,780
2016-05-26 2016-05-24 1.347 16,534 +0 0.00% 22,270
2016-05-25 2016-05-23 1.388 16,534 +0 0.00% 22,950
2016-05-24 2016-05-20 1.357 16,534 +0 0.00% 22,440
2016-05-23 2016-05-19 1.378 16,534 +0 0.00% 22,780
2016-05-20 2016-05-18 1.378 16,534 +0 0.00% 22,780
2016-05-19 2016-05-17 1.347 16,534 +0 0.00% 22,270
2016-05-18 2016-05-16 1.367 16,534 +0 0.00% 22,610
2016-05-17 2016-05-13 1.347 16,534 +0 0.00% 22,270
2016-05-16 2016-05-12 1.357 16,534 +0 0.00% 22,440
2016-05-13 2016-05-11 1.347 16,534 +0 0.00% 22,270
2016-05-12 2016-05-10 1.347 16,534 +0 0.00% 22,270
2016-05-11 2016-05-09 1.357 16,534 +0 0.00% 22,440
2016-05-10 2016-05-06 1.347 16,534 +0 0.00% 22,270
2016-05-09 2016-05-05 1.398 16,534 +0 0.00% 23,120
2016-05-06 2016-05-04 1.409 16,534 +0 0.00% 23,290
2016-05-05 2016-05-03 1.419 16,534 +0 0.00% 23,460
2016-05-04 2016-04-29 1.429 16,534 +0 0.00% 23,630
2016-05-03 2016-04-28 1.460 16,534 +0 0.00% 24,140
2016-04-29 2016-04-27 1.439 16,534 +0 0.00% 23,800
2016-04-28 2016-04-26 1.439 16,534 +0 0.00% 23,800
2016-04-27 2016-04-25 1.439 16,534 +0 0.00% 23,800
2016-04-26 2016-04-22 1.419 16,534 +0 0.00% 23,460
2016-04-25 2016-04-21 1.429 16,534 +0 0.00% 23,630
2016-04-22 2016-04-20 1.429 16,534 +0 0.00% 23,630
2016-04-21 2016-04-19 1.429 16,534 +0 0.00% 23,630
2016-04-20 2016-04-18 1.429 16,534 +0 0.00% 23,630
2016-04-19 2016-04-15 1.419 16,534 +0 0.00% 23,460
2016-04-18 2016-04-14 1.429 16,534 +0 0.00% 23,630
2016-04-15 2016-04-13 1.419 16,534 +0 0.00% 23,460
2016-04-14 2016-04-12 1.450 16,534 +0 0.00% 23,970
2016-04-13 2016-04-11 1.491 16,534 +0 0.00% 24,650
2016-04-12 2016-04-08 1.481 16,534 +0 0.00% 24,480
2016-04-11 2016-04-07 1.450 16,534 +0 0.00% 23,970
2016-04-08 2016-04-06 1.511 16,534 +0 0.00% 24,990
2016-04-07 2016-04-05 1.439 16,534 +0 0.00% 23,800
2016-04-06 2016-04-01 1.429 16,534 +0 0.00% 23,630
2016-04-05 2016-03-31 1.439 16,534 +0 0.00% 23,800
2016-04-01 2016-03-30 1.439 16,534 +0 0.00% 23,800
2016-03-31 2016-03-29 1.450 16,534 +0 0.00% 23,970
2016-03-30 2016-03-24 1.439 16,534 +0 0.00% 23,800
2016-03-29 2016-03-23 1.460 16,534 +0 0.00% 24,140
2016-03-24 2016-03-22 1.522 16,534 +0 0.00% 25,160
2016-03-23 2016-03-21 1.522 16,534 +0 0.00% 25,160
2016-03-22 2016-03-18 1.501 16,534 +0 0.00% 24,820
2016-03-21 2016-03-17 1.501 16,534 +0 0.00% 24,820
2016-03-18 2016-03-16 1.470 16,534 +0 0.00% 24,310
2016-03-17 2016-03-15 1.501 16,534 +0 0.00% 24,820
2016-03-16 2016-03-14 1.542 16,534 +0 0.00% 25,500
2016-03-15 2016-03-11 1.542 16,534 +0 0.00% 25,500
2016-03-14 2016-03-10 1.542 16,534 +0 0.00% 25,500
2016-03-11 2016-03-09 1.542 16,534 +0 0.00% 25,500
2016-03-10 2016-03-08 1.542 16,534 +0 0.00% 25,500
2016-03-09 2016-03-07 1.470 16,534 +0 0.00% 24,310
2016-03-08 2016-03-04 1.439 16,534 +0 0.00% 23,800
2016-03-07 2016-03-03 1.429 16,534 +0 0.00% 23,630
2016-03-04 2016-03-02 1.419 16,534 +0 0.00% 23,460
2016-03-03 2016-03-01 1.419 16,534 +0 0.00% 23,460
2016-03-02 2016-02-29 1.439 16,534 +0 0.00% 23,800
2016-03-01 2016-02-26 1.439 16,534 +0 0.00% 23,800
2016-02-29 2016-02-25 1.388 16,534 +0 0.00% 22,950
2016-02-26 2016-02-24 1.470 16,534 +0 0.00% 24,310
2016-02-25 2016-02-23 1.439 16,534 +0 0.00% 23,800
2016-02-24 2016-02-22 1.419 16,534 +0 0.00% 23,460
2016-02-23 2016-02-19 1.439 16,534 +0 0.00% 23,800
2016-02-22 2016-02-18 1.450 16,534 +0 0.00% 23,970
2016-02-19 2016-02-17 1.367 16,534 +0 0.00% 22,610
2016-02-18 2016-02-16 1.316 16,534 +0 0.00% 21,760
2016-02-17 2016-02-15 1.316 16,534 +0 0.00% 21,760
2016-02-16 2016-02-12 1.326 16,534 +0 0.00% 21,930
2016-02-15 2016-02-11 1.326 16,534 +0 0.00% 21,930
2016-02-12 2016-02-05 1.326 16,534 +0 0.00% 21,930
2016-02-11 2016-02-04 1.326 16,534 +0 0.00% 21,930
2016-02-05 2016-02-03 1.306 16,534 +0 0.00% 21,590
2016-02-04 2016-02-02 1.295 16,534 +0 0.00% 21,420
2016-02-03 2016-02-01 1.285 16,534 +0 0.00% 21,250
2016-02-02 2016-01-29 1.285 16,534 +0 0.00% 21,250
2016-02-01 2016-01-28 1.265 16,534 +0 0.00% 20,910
2016-01-29 2016-01-27 1.337 16,534 +0 0.00% 22,100
2016-01-28 2016-01-26 1.316 16,534 +0 0.00% 21,760
2016-01-27 2016-01-25 1.347 16,534 +0 0.00% 22,270
2016-01-26 2016-01-22 1.347 16,534 +0 0.00% 22,270
2016-01-25 2016-01-21 1.265 16,534 +0 0.00% 20,910
2016-01-22 2016-01-20 1.326 16,534 +0 0.00% 21,930
2016-01-21 2016-01-19 1.316 16,534 +0 0.00% 21,760
2016-01-20 2016-01-18 1.285 16,534 +0 0.00% 21,250
2016-01-19 2016-01-15 1.326 16,534 +0 0.00% 21,930
2016-01-18 2016-01-14 1.337 16,534 +0 0.00% 22,100
2016-01-15 2016-01-13 1.337 16,534 +0 0.00% 22,100
2016-01-14 2016-01-12 1.347 16,534 +0 0.00% 22,270
2016-01-13 2016-01-11 1.295 16,534 +0 0.00% 21,420
2016-01-12 2016-01-08 1.378 16,534 +0 0.00% 22,780
2016-01-11 2016-01-07 1.337 16,534 +0 0.00% 22,100
2016-01-08 2016-01-06 1.439 16,534 +0 0.00% 23,800
2016-01-07 2016-01-05 1.439 16,534 +0 0.00% 23,800
2016-01-06 2016-01-04 1.439 16,534 +0 0.00% 23,800
2016-01-05 2015-12-31 1.522 16,534 +0 0.00% 25,160
2016-01-04 2015-12-29 1.491 16,534 +0 0.00% 24,650
2015-12-30 2015-12-28 1.491 16,534 +0 0.00% 24,650
2015-12-29 2015-12-24 1.501 16,534 +0 0.00% 24,820
2015-12-28 2015-12-22 1.501 16,534 +0 0.00% 24,820
2015-12-23 2015-12-21 1.481 16,534 +0 0.00% 24,480
2015-12-22 2015-12-18 1.450 16,534 +0 0.00% 23,970
2015-12-21 2015-12-17 1.439 16,534 +0 0.00% 23,800
2015-12-18 2015-12-16 1.481 16,534 +0 0.00% 24,480
2015-12-17 2015-12-15 1.481 16,534 +0 0.00% 24,480
2015-12-16 2015-12-14 1.439 16,534 +0 0.00% 23,800
2015-12-15 2015-12-11 1.409 16,534 +0 0.00% 23,290
2015-12-14 2015-12-10 1.439 16,534 +0 0.00% 23,800
2015-12-11 2015-12-09 1.481 16,534 +0 0.00% 24,480
2015-12-10 2015-12-08 1.511 16,534 +0 0.00% 24,990
2015-12-09 2015-12-07 1.542 16,534 +0 0.00% 25,500
2015-12-08 2015-12-04 1.614 16,534 +0 0.00% 26,690
2015-12-07 2015-12-03 1.450 16,534 +0 0.00% 23,970
2015-12-04 2015-12-02 1.450 16,534 +0 0.00% 23,970
2015-12-03 2015-12-01 1.481 16,534 +0 0.00% 24,480
2015-12-02 2015-11-30 1.481 16,534 +0 0.00% 24,480
2015-12-01 2015-11-27 1.491 16,534 +0 0.00% 24,650
2015-11-30 2015-11-26 1.481 16,534 +0 0.00% 24,480
2015-11-27 2015-11-25 1.481 16,534 +0 0.00% 24,480
2015-11-26 2015-11-24 1.481 16,534 +0 0.00% 24,480
2015-11-25 2015-11-23 1.470 16,534 +0 0.00% 24,310
2015-11-24 2015-11-20 1.439 16,534 +0 0.00% 23,800
2015-11-23 2015-11-19 1.481 16,534 +0 0.00% 24,480
2015-11-20 2015-11-18 1.429 16,534 +0 0.00% 23,630
2015-11-19 2015-11-17 1.429 16,534 +0 0.00% 23,630
2015-11-18 2015-11-16 1.491 16,534 +0 0.00% 24,650
2015-11-17 2015-11-13 1.553 16,534 +0 0.00% 25,670
2015-11-16 2015-11-12 1.563 16,534 +0 0.00% 25,840
2015-11-13 2015-11-11 1.542 16,534 +0 0.00% 25,500
2015-11-12 2015-11-10 1.573 16,534 +0 0.00% 26,010
2015-11-11 2015-11-09 1.532 16,534 +0 0.00% 25,330
2015-11-10 2015-11-06 1.594 16,534 +0 0.00% 26,350
2015-11-09 2015-11-05 1.604 16,534 +0 0.00% 26,520
2015-11-06 2015-11-04 1.470 16,534 +0 0.00% 24,310
2015-11-05 2015-11-03 1.429 16,534 +0 0.00% 23,630
2015-11-04 2015-11-02 1.439 16,534 +0 0.00% 23,800
2015-11-03 2015-10-30 1.439 16,534 +0 0.00% 23,800
2015-11-02 2015-10-29 1.439 16,534 +0 0.00% 23,800
2015-10-30 2015-10-28 1.439 16,534 +0 0.00% 23,800
2015-10-29 2015-10-27 1.439 16,534 +0 0.00% 23,800
2015-10-28 2015-10-26 1.450 16,534 +0 0.00% 23,970
2015-10-27 2015-10-23 1.460 16,534 +0 0.00% 24,140
2015-10-26 2015-10-22 1.439 16,534 +0 0.00% 23,800
2015-10-23 2015-10-20 1.470 16,534 +0 0.00% 24,310
2015-10-22 2015-10-19 1.491 16,534 +0 0.00% 24,650
2015-10-20 2015-10-16 1.491 16,534 +0 0.00% 24,650
2015-10-19 2015-10-15 1.439 16,534 +0 0.00% 23,800
2015-10-16 2015-10-14 1.460 16,534 +0 0.00% 24,140
2015-10-15 2015-10-13 1.439 16,534 +0 0.00% 23,800
2015-10-14 2015-10-12 1.491 16,534 +0 0.00% 24,650
2015-10-13 2015-10-09 1.470 16,534 +0 0.00% 24,310
2015-10-12 2015-10-08 1.470 16,534 +0 0.00% 24,310
2015-10-09 2015-10-07 1.439 16,534 +0 0.00% 23,800
2015-10-08 2015-10-06 1.439 16,534 +0 0.00% 23,800
2015-10-07 2015-10-05 1.429 16,534 +0 0.00% 23,630
2015-10-06 2015-10-02 1.429 16,534 +0 0.00% 23,630
2015-10-05 2015-09-30 1.398 16,534 +0 0.00% 23,120
2015-10-02 2015-09-29 1.429 16,534 +0 0.00% 23,630
2015-09-30 2015-09-25 1.429 16,534 +0 0.00% 23,630
2015-09-29 2015-09-24 1.429 16,534 +0 0.00% 23,630
2015-09-25 2015-09-23 1.470 16,534 +0 0.00% 24,310
2015-09-24 2015-09-22 1.511 16,534 +0 0.00% 24,990
2015-09-23 2015-09-21 1.470 16,534 +0 0.00% 24,310
2015-09-22 2015-09-18 1.511 16,534 +0 0.00% 24,990
2015-09-21 2015-09-17 1.357 16,534 +0 0.00% 22,440
2015-09-18 2015-09-16 1.347 16,534 +0 0.00% 22,270
2015-09-17 2015-09-15 1.254 16,534 +0 0.00% 20,740
2015-09-16 2015-09-14 1.337 16,534 +0 0.00% 22,100
2015-09-15 2015-09-11 1.295 16,534 +0 0.00% 21,420
2015-09-14 2015-09-10 1.326 16,534 +0 0.00% 21,930
2015-09-11 2015-09-09 1.367 16,534 +0 0.00% 22,610
2015-09-10 2015-09-08 1.347 16,534 +0 0.00% 22,270
2015-09-09 2015-09-07 1.285 16,534 +0 0.00% 21,250
2015-09-08 2015-09-04 1.306 16,534 +0 0.00% 21,590
2015-09-07 2015-09-02 1.306 16,534 +0 0.00% 21,590
2015-09-04 2015-09-01 1.326 16,534 +0 0.00% 21,930
2015-09-02 2015-08-31 1.295 16,534 +0 0.00% 21,420
2015-09-01 2015-08-28 1.295 16,534 +0 0.00% 21,420
2015-08-31 2015-08-27 1.213 16,534 +0 0.00% 20,060
2015-08-28 2015-08-26 1.152 16,534 +0 0.00% 19,040
2015-08-27 2015-08-25 1.162 16,534 +0 0.00% 19,210
2015-08-26 2015-08-24 1.234 16,534 +0 0.00% 20,400
2015-08-25 2015-08-21 1.460 16,534 +0 0.00% 24,140
2015-08-24 2015-08-20 1.532 16,534 +0 0.00% 25,330
2015-08-21 2015-08-19 1.542 16,534 +0 0.00% 25,500
2015-08-20 2015-08-18 1.563 16,534 +0 0.00% 25,840
2015-08-19 2015-08-17 1.542 16,534 +0 0.00% 25,500
2015-08-18 2015-08-14 1.573 16,534 +0 0.00% 26,010
2015-08-17 2015-08-13 1.604 16,534 +0 0.00% 26,520
2015-08-14 2015-08-12 1.573 16,534 +0 0.00% 26,010
2015-08-13 2015-08-11 1.645 16,534 +0 0.00% 27,200
2015-08-12 2015-08-10 1.768 16,534 +0 0.00% 29,240
2015-08-11 2015-08-07 1.594 16,534 +0 0.00% 26,350
2015-08-10 2015-08-06 1.553 16,534 +0 0.00% 25,670
2015-08-07 2015-08-05 1.553 16,534 +0 0.00% 25,670
2015-08-06 2015-08-04 1.532 16,534 +0 0.00% 25,330
2015-08-05 2015-08-03 1.542 16,534 +0 0.00% 25,500
2015-08-04 2015-07-31 1.738 16,534 +0 0.00% 28,730
2015-08-03 2015-07-30 1.738 16,534 +0 0.00% 28,730
2015-07-31 2015-07-29 1.738 16,534 +0 0.00% 28,730
2015-07-30 2015-07-28 1.676 16,534 +0 0.00% 27,710
2015-07-29 2015-07-27 1.686 16,534 +0 0.00% 27,880
2015-07-28 2015-07-24 1.984 16,534 +0 0.00% 32,810
2015-07-27 2015-07-23 2.005 16,534 +0 0.00% 33,150
2015-07-24 2015-07-22 1.984 16,534 +0 0.00% 32,810
2015-07-23 2015-07-21 2.077 16,534 +0 0.00% 34,339
2015-07-22 2015-07-20 1.974 16,534 +0 0.00% 32,640
2015-07-21 2015-07-17 1.995 16,534 +0 0.00% 32,980
2015-07-20 2015-07-16 1.902 16,534 +0 0.00% 31,450
2015-07-17 2015-07-15 1.840 16,534 +0 0.00% 30,430
2015-07-16 2015-07-14 2.025 16,534 +0 0.00% 33,490
2015-07-15 2015-07-13 2.015 16,534 +0 0.00% 33,320
2015-07-14 2015-07-10 1.851 16,534 +0 0.00% 30,600
2015-07-13 2015-07-09 1.892 16,534 +0 0.00% 31,280
2015-07-10 2015-07-08 1.429 16,534 +0 0.00% 23,630
2015-07-09 2015-07-07 1.912 16,534 +0 0.00% 31,620
2015-07-08 2015-07-06 1.974 16,534 +0 0.00% 32,640
2015-07-07 2015-07-03 2.293 16,534 +0 0.00% 37,909
2015-07-06 2015-07-02 2.622 16,534 +0 0.00% 43,349
2015-07-03 2015-06-30 2.848 16,534 +0 0.00% 47,089
2015-07-02 2015-06-29 2.982 16,534 +0 0.00% 49,299
2015-06-30 2015-06-26 2.982 16,534 +0 0.00% 49,299
2015-06-29 2015-06-25 3.249 16,534 +0 0.00% 53,719
2015-06-26 2015-06-24 3.228 16,534 +0 0.00% 53,379
2015-06-25 2015-06-23 3.115 16,534 +0 0.00% 51,509
2015-06-24 2015-06-22 3.074 16,534 +0 0.00% 50,829
2015-06-23 2015-06-19 3.259 16,534 +0 0.00% 53,889
2015-06-22 2015-06-18 3.352 16,534 +0 0.00% 55,419
2015-06-19 2015-06-17 3.557 16,534 +0 0.00% 58,819
2015-06-18 2015-06-16 3.362 16,534 +0 0.00% 55,589
2015-06-17 2015-06-15 3.393 16,534 +0 0.00% 56,099
2015-06-16 2015-06-12 3.218 16,534 +0 0.00% 53,209
2015-06-15 2015-06-11 3.023 16,534 +0 0.00% 49,979
2015-06-12 2015-06-10 2.930 16,534 +0 0.00% 48,449
2015-06-11 2015-06-09 3.270 16,534 -2,578 0.00% 54,059
2015-05-22 2015-05-20 1.830 19,112 -38,904 0.01% 34,978
2012-11-26 2012-11-22 0.658 58,016 -17,507 0.02% 38,176
2012-11-23 2012-11-21 0.648 75,523 -9,726 0.02% 48,920
2012-11-05 2012-11-01 0.648 85,249 -19,452 0.03% 55,220
2012-10-24 2012-10-19 0.627 104,701 -17,507 0.03% 65,667
2012-10-22 2012-10-18 0.617 122,208 -1,945 0.04% 75,390
2012-09-14 2012-09-12 0.576 124,153 +19,452 0.04% 71,484
2012-09-13 2012-09-11 0.679 104,701 -1,945 0.03% 71,049
2011-06-09 2011-06-07 1.316 106,646 +19,452 0.03% 140,352
2011-03-08 2011-03-04 1.635 87,194 +29,178 0.03% 142,544
2010-12-23 2010-12-21 3.167 58,016 -15,561 0.02% 183,723
2010-12-22 2010-12-20 2.776 73,577 -3,891 0.02% 204,254
2010-12-21 2010-12-17 2.653 77,468 +3,891 0.02% 205,498
2010-12-17 2010-12-15 2.673 73,577 -19,452 0.02% 196,689
2010-10-06 2010-10-04 1.645 93,029 -23,343 0.03% 153,039
2010-08-06 2010-08-04 1.049 116,372 -97,260 0.04% 122,043
2010-03-22 2010-03-18 0.895 213,632 +38,904 0.06% 191,095
2010-03-15 2010-03-11 0.853 174,728 +29,178 0.05% 149,109
2010-02-18 2010-02-12 1.059 145,550 +29,178 0.04% 154,139
2010-01-29 2010-01-27 1.018 116,372 -27,233 0.04% 118,454
2010-01-27 2010-01-25 0.997 143,605 -29,178 0.04% 143,221
2010-01-13 2010-01-11 0.792 172,783 +36,959 0.05% 136,791
2009-12-18 2009-12-16 0.812 135,824 +19,452 0.04% 110,324
2009-11-20 2009-11-18 1.182 116,372 -19,452 0.04% 137,598
2009-11-17 2009-11-13 1.131 135,824 +2,577 0.04% 153,615
2009-10-29 2009-10-27 1.100 133,247 -48,630 0.04% 146,590
2009-10-28 2009-10-23 0.977 181,877 -51,943 0.05% 177,650
2009-10-27 2009-10-22 0.751 233,820 -97,260 0.07% 175,497
2009-09-29 2009-09-25 0.658 331,080 -87,534 0.10% 217,860
2009-09-08 2009-09-04 0.627 418,614 -29,178 0.13% 262,548
2009-09-07 2009-09-03 1.412 447,792 -58,356 0.14% 632,071
2009-09-04 2009-09-02 1.290 506,148 +163,273 0.15% 652,985
2009-09-02 2009-08-31 1.260 342,875 -13,177 0.15% 431,937
2009-08-28 2009-08-26 1.366 356,052 -19,766 0.16% 486,366
2009-08-27 2009-08-25 1.366 375,818 +10,542 0.17% 513,366
2009-08-26 2009-08-24 1.366 365,276 -98,829 0.16% 498,966
2009-08-20 2009-08-18 1.184 464,105 +13,177 0.21% 549,437
2009-08-18 2009-08-14 1.214 450,928 -5,271 0.20% 547,525
2007-11-20 2007-11-16 1.305 456,199 +13,178 0.20% 595,470
2007-08-24 2007-08-22 1.352 443,021 +15,454 0.20% 599,170
2007-06-26 2007-06-22 1.211 427,567 0.20% 517,752

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top