History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-10-13 | 2025-10-09 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-10-10 | 2025-10-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-08 | 2025-10-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-10-03 | 2025-09-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-10-02 | 2025-09-29 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-26 | 2025-09-24 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-09-25 | 2025-09-23 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-24 | 2025-09-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-19 | 2025-09-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-18 | 2025-09-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-17 | 2025-09-15 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-09-16 | 2025-09-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-15 | 2025-09-11 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-12 | 2025-09-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-11 | 2025-09-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-10 | 2025-09-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-09 | 2025-09-05 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-09-08 | 2025-09-04 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-05 | 2025-09-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-03 | 2025-09-01 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-29 | 2025-08-27 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-08-28 | 2025-08-26 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-27 | 2025-08-25 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-26 | 2025-08-22 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-25 | 2025-08-21 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-22 | 2025-08-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-20 | 2025-08-18 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-19 | 2025-08-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-18 | 2025-08-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-14 | 2025-08-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-13 | 2025-08-11 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-08-12 | 2025-08-08 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-08 | 2025-08-06 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-08-07 | 2025-08-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-06 | 2025-08-04 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-08-05 | 2025-08-01 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-08-04 | 2025-07-31 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-08-01 | 2025-07-30 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-31 | 2025-07-29 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-07-30 | 2025-07-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-07-29 | 2025-07-25 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-07-28 | 2025-07-24 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-25 | 2025-07-23 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-07-24 | 2025-07-22 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-07-22 | 2025-07-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-21 | 2025-07-17 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-18 | 2025-07-16 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-17 | 2025-07-15 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-16 | 2025-07-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-11 | 2025-07-09 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-07 | 2025-07-03 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-04 | 2025-07-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-03 | 2025-06-30 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-07-02 | 2025-06-27 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-30 | 2025-06-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-27 | 2025-06-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-26 | 2025-06-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-25 | 2025-06-23 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-23 | 2025-06-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-20 | 2025-06-18 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-19 | 2025-06-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-18 | 2025-06-16 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-17 | 2025-06-13 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-16 | 2025-06-12 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-13 | 2025-06-11 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-12 | 2025-06-10 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-11 | 2025-06-09 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-10 | 2025-06-06 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-06-09 | 2025-06-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-06 | 2025-06-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-05 | 2025-06-03 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-04 | 2025-06-02 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-03 | 2025-05-30 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-02 | 2025-05-29 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-05-30 | 2025-05-28 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-29 | 2025-05-27 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-28 | 2025-05-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-26 | 2025-05-22 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-05-14 | 2025-05-12 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-05-13 | 2025-05-09 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-05-12 | 2025-05-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-02 | 2025-04-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-30 | 2025-04-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-29 | 2025-04-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-25 | 2025-04-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-24 | 2025-04-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-23 | 2025-04-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-22 | 2025-04-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-17 | 2025-04-15 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-16 | 2025-04-14 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-15 | 2025-04-11 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-14 | 2025-04-10 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-11 | 2025-04-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-10 | 2025-04-08 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-09 | 2025-04-07 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-08 | 2025-04-03 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-07 | 2025-04-02 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-02 | 2025-03-31 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-04-01 | 2025-03-28 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-03-31 | 2025-03-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-26 | 2025-03-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-03-25 | 2025-03-21 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-03-24 | 2025-03-20 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-03-21 | 2025-03-19 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-03-20 | 2025-03-18 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-03-19 | 2025-03-17 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-18 | 2025-03-14 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-03-17 | 2025-03-13 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-03-14 | 2025-03-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-03-13 | 2025-03-11 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-03-12 | 2025-03-10 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-11 | 2025-03-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-10 | 2025-03-06 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-03-07 | 2025-03-05 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-03-06 | 2025-03-04 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-03-05 | 2025-03-03 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-04 | 2025-02-28 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-03-03 | 2025-02-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-02-28 | 2025-02-26 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-02-27 | 2025-02-25 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-02-26 | 2025-02-24 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-25 | 2025-02-21 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-24 | 2025-02-20 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-21 | 2025-02-19 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-20 | 2025-02-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-19 | 2025-02-17 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-18 | 2025-02-14 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-17 | 2025-02-13 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-14 | 2025-02-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-13 | 2025-02-11 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-12 | 2025-02-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-11 | 2025-02-07 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-02-07 | 2025-02-05 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-02-06 | 2025-02-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-02-05 | 2025-02-03 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-02-03 | 2025-01-24 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-01-24 | 2025-01-22 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-01-23 | 2025-01-21 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-01-22 | 2025-01-20 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-01-21 | 2025-01-17 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-01-20 | 2025-01-16 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-01-17 | 2025-01-15 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-01-16 | 2025-01-14 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-01-15 | 2025-01-13 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-01-14 | 2025-01-10 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-01-13 | 2025-01-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-01-09 | 2025-01-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-01-08 | 2025-01-06 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-01-07 | 2025-01-03 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-01-06 | 2025-01-02 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-12-30 | 2024-12-24 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-27 | 2024-12-20 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-12-23 | 2024-12-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-12-20 | 2024-12-18 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-17 | 2024-12-13 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-12-16 | 2024-12-12 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-12-13 | 2024-12-11 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-12-12 | 2024-12-10 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-12-11 | 2024-12-09 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2024-12-10 | 2024-12-06 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2024-12-09 | 2024-12-05 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-12-06 | 2024-12-04 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-12-05 | 2024-12-03 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-12-04 | 2024-12-02 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-03 | 2024-11-29 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-12-02 | 2024-11-28 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-29 | 2024-11-27 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-28 | 2024-11-26 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-27 | 2024-11-25 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-26 | 2024-11-22 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-25 | 2024-11-21 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-22 | 2024-11-20 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-21 | 2024-11-19 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2024-11-20 | 2024-11-18 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-19 | 2024-11-15 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-18 | 2024-11-14 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-15 | 2024-11-13 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-14 | 2024-11-12 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-13 | 2024-11-11 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-12 | 2024-11-08 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-11 | 2024-11-07 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-08 | 2024-11-06 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-07 | 2024-11-05 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-06 | 2024-11-04 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-05 | 2024-11-01 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-04 | 2024-10-31 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-11-01 | 2024-10-30 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-10-31 | 2024-10-29 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-10-30 | 2024-10-28 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-10-29 | 2024-10-25 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-10-28 | 2024-10-24 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-25 | 2024-10-23 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-24 | 2024-10-22 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-23 | 2024-10-21 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-22 | 2024-10-18 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-21 | 2024-10-17 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-18 | 2024-10-16 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-17 | 2024-10-15 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-16 | 2024-10-14 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-15 | 2024-10-10 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-14 | 2024-10-09 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-10 | 2024-10-08 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-10-09 | 2024-10-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-10-07 | 2024-10-03 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-10-04 | 2024-10-02 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-10-03 | 2024-09-30 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2024-10-02 | 2024-09-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-27 | 2024-09-25 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-09-26 | 2024-09-24 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-25 | 2024-09-23 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-24 | 2024-09-20 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-23 | 2024-09-19 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-20 | 2024-09-17 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-19 | 2024-09-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-16 | 2024-09-12 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-13 | 2024-09-11 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-12 | 2024-09-10 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-11 | 2024-09-09 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-10 | 2024-09-05 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-09 | 2024-09-04 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-05 | 2024-09-03 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-04 | 2024-09-02 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-03 | 2024-08-30 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-09-02 | 2024-08-29 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-30 | 2024-08-28 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-29 | 2024-08-27 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-28 | 2024-08-26 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-27 | 2024-08-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2024-08-26 | 2024-08-22 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-23 | 2024-08-21 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-22 | 2024-08-20 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-21 | 2024-08-19 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-19 | 2024-08-15 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-16 | 2024-08-14 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-08-15 | 2024-08-13 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-08-14 | 2024-08-12 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-08-13 | 2024-08-09 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-08-12 | 2024-08-08 | 0.061 | 10,000 | +0 | 0.00% | 610 |
| 2024-08-09 | 2024-08-07 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2024-08-08 | 2024-08-06 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2024-08-06 | 2024-08-02 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-05 | 2024-08-01 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-02 | 2024-07-31 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-08-01 | 2024-07-30 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-07-31 | 2024-07-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-07-30 | 2024-07-26 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-07-29 | 2024-07-25 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-07-26 | 2024-07-24 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-07-25 | 2024-07-23 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-07-24 | 2024-07-22 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-07-23 | 2024-07-19 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-07-22 | 2024-07-18 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-07-19 | 2024-07-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-07-18 | 2024-07-16 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-07-17 | 2024-07-15 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-07-16 | 2024-07-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-05 | 2024-07-03 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-06-17 | 2024-06-13 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-06-14 | 2024-06-12 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-06-13 | 2024-06-11 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-06-12 | 2024-06-07 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-06-11 | 2024-06-06 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-06-07 | 2024-06-05 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-06-06 | 2024-06-04 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2024-06-05 | 2024-06-03 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-04 | 2024-05-31 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-06-03 | 2024-05-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-31 | 2024-05-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-30 | 2024-05-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-29 | 2024-05-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-28 | 2024-05-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-27 | 2024-05-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-24 | 2024-05-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-23 | 2024-05-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-22 | 2024-05-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-21 | 2024-05-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-20 | 2024-05-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-17 | 2024-05-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-16 | 2024-05-13 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-14 | 2024-05-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-05-13 | 2024-05-09 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-05-10 | 2024-05-08 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-05-09 | 2024-05-07 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-05-08 | 2024-05-06 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-05-07 | 2024-05-03 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-05-06 | 2024-05-02 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-05-03 | 2024-04-30 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-05-02 | 2024-04-29 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-04-30 | 2024-04-26 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-04-29 | 2024-04-25 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-04-26 | 2024-04-24 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-04-25 | 2024-04-23 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-04-24 | 2024-04-22 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-04-23 | 2024-04-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-04-22 | 2024-04-18 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-04-19 | 2024-04-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-04-18 | 2024-04-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-17 | 2024-04-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-16 | 2024-04-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-15 | 2024-04-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-12 | 2024-04-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-11 | 2024-04-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-10 | 2024-04-08 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-04-09 | 2024-04-05 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-04-08 | 2024-04-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-04-05 | 2024-04-02 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-04-03 | 2024-03-28 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-04-02 | 2024-03-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-03-28 | 2024-03-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-03-27 | 2024-03-25 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-03-26 | 2024-03-22 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-03-25 | 2024-03-21 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-03-22 | 2024-03-20 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-03-21 | 2024-03-19 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-03-20 | 2024-03-18 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-03-19 | 2024-03-15 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-03-18 | 2024-03-14 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-03-15 | 2024-03-13 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-03-14 | 2024-03-12 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-03-13 | 2024-03-11 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-03-08 | 2024-03-06 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-03-07 | 2024-03-05 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-03-06 | 2024-03-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-03-01 | 2024-02-28 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-02-29 | 2024-02-27 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-02-28 | 2024-02-26 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-02-27 | 2024-02-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-26 | 2024-02-22 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-23 | 2024-02-21 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-02-22 | 2024-02-20 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-02-21 | 2024-02-19 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-02-20 | 2024-02-16 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-02-19 | 2024-02-15 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-02-16 | 2024-02-14 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-02-15 | 2024-02-09 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-02-14 | 2024-02-07 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-02-08 | 2024-02-06 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-02-07 | 2024-02-05 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-02-06 | 2024-02-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-02-05 | 2024-02-01 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-02-02 | 2024-01-31 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-02-01 | 2024-01-30 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-01-31 | 2024-01-29 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-01-30 | 2024-01-26 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-01-29 | 2024-01-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-01-26 | 2024-01-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-01-25 | 2024-01-23 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-01-24 | 2024-01-22 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-01-23 | 2024-01-19 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-01-22 | 2024-01-18 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-01-19 | 2024-01-17 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-01-18 | 2024-01-16 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-01-17 | 2024-01-15 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-01-16 | 2024-01-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-01-10 | 2024-01-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-01-09 | 2024-01-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-01-08 | 2024-01-04 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-01-05 | 2024-01-03 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-01-04 | 2024-01-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-01-03 | 2023-12-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-01-02 | 2023-12-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-12-21 | 2023-12-19 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-12-20 | 2023-12-18 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-12-19 | 2023-12-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-12-18 | 2023-12-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-12-15 | 2023-12-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-12-14 | 2023-12-12 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-12-13 | 2023-12-11 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-12-12 | 2023-12-08 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-12-11 | 2023-12-07 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2023-12-08 | 2023-12-06 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-07 | 2023-12-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-06 | 2023-12-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-05 | 2023-12-01 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-04 | 2023-11-30 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-12-01 | 2023-11-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-11-30 | 2023-11-28 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-11-29 | 2023-11-27 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-11-28 | 2023-11-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-11-27 | 2023-11-23 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-11-24 | 2023-11-22 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-11-23 | 2023-11-21 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-11-22 | 2023-11-20 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-11-21 | 2023-11-17 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-11-20 | 2023-11-16 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-11-17 | 2023-11-15 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-11-16 | 2023-11-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-11-15 | 2023-11-13 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2023-11-14 | 2023-11-10 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-11-13 | 2023-11-09 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-11-10 | 2023-11-08 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-11-09 | 2023-11-07 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-11-08 | 2023-11-06 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2023-11-07 | 2023-11-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2023-11-06 | 2023-11-02 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-11-03 | 2023-11-01 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-11-02 | 2023-10-31 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-11-01 | 2023-10-30 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-10-31 | 2023-10-27 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-10-30 | 2023-10-26 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-10-27 | 2023-10-25 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-10-26 | 2023-10-24 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-10-25 | 2023-10-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-10-24 | 2023-10-19 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-10-20 | 2023-10-18 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-10-19 | 2023-10-17 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-10-18 | 2023-10-16 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-10-17 | 2023-10-13 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2023-10-16 | 2023-10-12 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-10-13 | 2023-10-11 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-10-12 | 2023-10-10 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-10-11 | 2023-10-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-10-10 | 2023-10-06 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-10-09 | 2023-10-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-10-06 | 2023-10-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-10-05 | 2023-10-03 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-10-04 | 2023-09-29 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-10-03 | 2023-09-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-09-29 | 2023-09-27 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-09-28 | 2023-09-26 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-09-27 | 2023-09-25 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-09-26 | 2023-09-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-09-25 | 2023-09-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-09-22 | 2023-09-20 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-09-21 | 2023-09-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2023-09-20 | 2023-09-18 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-09-19 | 2023-09-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-09-18 | 2023-09-14 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-09-15 | 2023-09-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-09-14 | 2023-09-12 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-09-13 | 2023-09-11 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-09-12 | 2023-09-07 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-09-11 | 2023-09-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-09-07 | 2023-09-05 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-09-06 | 2023-09-04 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-09-05 | 2023-08-31 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-09-04 | 2023-08-30 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-08-31 | 2023-08-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-08-30 | 2023-08-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-08-29 | 2023-08-25 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-08-28 | 2023-08-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-08-25 | 2023-08-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-08-24 | 2023-08-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-08-23 | 2023-08-21 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-08-22 | 2023-08-18 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-08-21 | 2023-08-17 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-08-18 | 2023-08-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-08-17 | 2023-08-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-08-16 | 2023-08-14 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-08-15 | 2023-08-11 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-08-14 | 2023-08-10 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-08-11 | 2023-08-09 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-08-10 | 2023-08-08 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-08-09 | 2023-08-07 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-08-08 | 2023-08-04 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-08-07 | 2023-08-03 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-08-04 | 2023-08-02 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-08-03 | 2023-08-01 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-02 | 2023-07-31 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-08-01 | 2023-07-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-07-31 | 2023-07-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-07-28 | 2023-07-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-07-27 | 2023-07-25 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-07-26 | 2023-07-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-07-25 | 2023-07-21 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-07-24 | 2023-07-20 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-07-21 | 2023-07-19 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-07-20 | 2023-07-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-07-19 | 2023-07-14 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-07-18 | 2023-07-13 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-07-14 | 2023-07-12 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-07-13 | 2023-07-11 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2023-07-12 | 2023-07-10 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-07-11 | 2023-07-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-07-10 | 2023-07-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-07-07 | 2023-07-05 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-07-06 | 2023-07-04 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-07-05 | 2023-07-03 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2023-07-04 | 2023-06-30 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-07-03 | 2023-06-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-06-30 | 2023-06-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-06-29 | 2023-06-27 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-06-28 | 2023-06-26 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-06-27 | 2023-06-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-06-26 | 2023-06-21 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-06-23 | 2023-06-20 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2023-06-21 | 2023-06-19 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-06-20 | 2023-06-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-06-19 | 2023-06-15 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-06-16 | 2023-06-14 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-06-15 | 2023-06-13 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-06-14 | 2023-06-12 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-06-13 | 2023-06-09 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-06-12 | 2023-06-08 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-06-09 | 2023-06-07 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-06-08 | 2023-06-06 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-06-07 | 2023-06-05 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2023-06-06 | 2023-06-02 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-06-05 | 2023-06-01 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-06-02 | 2023-05-31 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-06-01 | 2023-05-30 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-05-31 | 2023-05-29 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-05-30 | 2023-05-25 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-05-29 | 2023-05-24 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-05-25 | 2023-05-23 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-05-24 | 2023-05-22 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-05-23 | 2023-05-19 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-05-22 | 2023-05-18 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-05-19 | 2023-05-17 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-05-18 | 2023-05-16 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-05-17 | 2023-05-15 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-05-16 | 2023-05-12 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-05-15 | 2023-05-11 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-05-12 | 2023-05-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-05-11 | 2023-05-09 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-05-10 | 2023-05-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-05-09 | 2023-05-05 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-05-08 | 2023-05-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-05 | 2023-05-03 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-04 | 2023-05-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-03 | 2023-04-28 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-05-02 | 2023-04-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-04-28 | 2023-04-26 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-04-27 | 2023-04-25 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-04-26 | 2023-04-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-04-25 | 2023-04-21 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-24 | 2023-04-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-21 | 2023-04-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-20 | 2023-04-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-19 | 2023-04-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-18 | 2023-04-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-17 | 2023-04-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-14 | 2023-04-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-13 | 2023-04-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-12 | 2023-04-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-11 | 2023-04-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-06 | 2023-04-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-04-04 | 2023-03-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-03 | 2023-03-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-31 | 2023-03-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-30 | 2023-03-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-29 | 2023-03-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-28 | 2023-03-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-27 | 2023-03-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-03-24 | 2023-03-22 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-23 | 2023-03-21 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-03-22 | 2023-03-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-21 | 2023-03-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-20 | 2023-03-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-17 | 2023-03-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-03-16 | 2023-03-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-15 | 2023-03-13 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-14 | 2023-03-10 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-13 | 2023-03-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-10 | 2023-03-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-03-09 | 2023-03-07 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-03-08 | 2023-03-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-07 | 2023-03-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-06 | 2023-03-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-03-03 | 2023-03-01 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-03-02 | 2023-02-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-03-01 | 2023-02-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-28 | 2023-02-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-27 | 2023-02-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-24 | 2023-02-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-23 | 2023-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-22 | 2023-02-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-21 | 2023-02-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-20 | 2023-02-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-17 | 2023-02-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-16 | 2023-02-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-15 | 2023-02-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-14 | 2023-02-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-13 | 2023-02-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-10 | 2023-02-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-09 | 2023-02-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-08 | 2023-02-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-07 | 2023-02-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-06 | 2023-02-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-03 | 2023-02-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-02 | 2023-01-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-02-01 | 2023-01-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-31 | 2023-01-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-30 | 2023-01-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-27 | 2023-01-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-26 | 2023-01-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-20 | 2023-01-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-19 | 2023-01-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-18 | 2023-01-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-17 | 2023-01-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-16 | 2023-01-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-13 | 2023-01-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-12 | 2023-01-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-11 | 2023-01-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-10 | 2023-01-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-09 | 2023-01-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-06 | 2023-01-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-05 | 2023-01-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-04 | 2022-12-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-01-03 | 2022-12-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-30 | 2022-12-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-29 | 2022-12-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-28 | 2022-12-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-23 | 2022-12-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-22 | 2022-12-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-21 | 2022-12-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-20 | 2022-12-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-19 | 2022-12-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-16 | 2022-12-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-15 | 2022-12-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-14 | 2022-12-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-13 | 2022-12-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-12 | 2022-12-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-09 | 2022-12-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-08 | 2022-12-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-07 | 2022-12-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-06 | 2022-12-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-05 | 2022-12-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-02 | 2022-11-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-12-01 | 2022-11-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-30 | 2022-11-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-29 | 2022-11-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-28 | 2022-11-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-25 | 2022-11-23 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-23 | 2022-11-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-22 | 2022-11-18 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-21 | 2022-11-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-18 | 2022-11-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-17 | 2022-11-15 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-16 | 2022-11-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-15 | 2022-11-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-14 | 2022-11-10 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-11 | 2022-11-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-10 | 2022-11-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-09 | 2022-11-07 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-08 | 2022-11-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-07 | 2022-11-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-04 | 2022-11-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-03 | 2022-11-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-02 | 2022-10-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-11-01 | 2022-10-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-31 | 2022-10-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-28 | 2022-10-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-27 | 2022-10-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-26 | 2022-10-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-25 | 2022-10-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-24 | 2022-10-20 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-10-21 | 2022-10-19 | 0.260 | 10,000 | +10,000 | 0.00% | 2,600 |
| 2016-01-29 | 2016-01-27 | 1.337 | 0 | -87,534 | ||
| 2015-09-01 | 2015-08-28 | 1.295 | 87,534 | -23,343 | 0.03% | 113,400 |
| 2015-08-19 | 2015-08-17 | 1.542 | 110,877 | +23,343 | 0.03% | 171,000 |
| 2015-06-03 | 2015-06-01 | 2.817 | 87,534 | +87,534 | 0.03% | 246,599 |
| 2014-06-11 | 2014-06-09 | 1.439 | 0 | -2,723 | ||
| 2014-05-26 | 2014-05-22 | 1.851 | 2,723 | -204,247 | 0.00% | 5,039 |
| 2014-05-23 | 2014-05-21 | 1.748 | 206,970 | +79,754 | 0.06% | 361,760 |
| 2014-05-22 | 2014-05-20 | 1.625 | 127,216 | +15,561 | 0.04% | 206,663 |
| 2014-05-21 | 2014-05-19 | 1.748 | 111,655 | +108,932 | 0.03% | 195,160 |
| 2011-06-13 | 2011-06-09 | 1.285 | 2,723 | +2,723 | 0.00% | 3,500 |
| 2011-02-15 | 2011-02-11 | 1.779 | 0 | -195 | ||
| 2011-01-19 | 2011-01-17 | 1.738 | 195 | -9,726 | 0.00% | 339 |
| 2011-01-18 | 2011-01-14 | 1.799 | 9,921 | +9,726 | 0.00% | 17,851 |
| 2010-12-30 | 2010-12-28 | 2.488 | 195 | -11,671 | 0.00% | 485 |
| 2010-11-25 | 2010-11-23 | 1.686 | 11,866 | +11,671 | 0.00% | 20,008 |
| 2010-08-06 | 2010-08-04 | 1.049 | 195 | -68,082 | 0.00% | 205 |
| 2010-04-07 | 2010-03-31 | 0.905 | 68,277 | -58,356 | 0.02% | 61,776 |
| 2010-03-30 | 2010-03-26 | 0.905 | 126,633 | -29,178 | 0.04% | 114,576 |
| 2010-03-15 | 2010-03-11 | 0.853 | 155,811 | +58,356 | 0.05% | 132,966 |
| 2010-03-04 | 2010-03-02 | 0.905 | 97,455 | +48,630 | 0.03% | 88,176 |
| 2010-02-25 | 2010-02-23 | 0.966 | 48,825 | +48,630 | 0.01% | 47,188 |
| 2010-02-18 | 2010-02-12 | 1.059 | 195 | -36,958 | 0.00% | 207 |
| 2010-02-17 | 2010-02-11 | 0.946 | 37,153 | +36,958 | 0.01% | 35,144 |
| 2009-12-18 | 2009-12-16 | 0.812 | 195 | -972,602 | 0.00% | 158 |
| 2009-12-17 | 2009-12-15 | 0.853 | 972,797 | +972,602 | 0.29% | 830,166 |
| 2009-09-04 | 2009-09-02 | 1.290 | 195 | +63 | 0.00% | 252 |
| 2009-07-29 | 2009-07-27 | 1.275 | 132 | -32,943 | 0.00% | 168 |
| 2008-04-23 | 2008-04-21 | 1.214 | 33,075 | +32,943 | 0.01% | 40,160 |
| 2007-08-24 | 2007-08-22 | 1.352 | 132 | +5 | 0.00% | 179 |
| 2007-06-26 | 2007-06-22 | 1.211 | 127 | 0.00% | 154 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy