History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 40,000 | +0 | 0.01% | 4,640 |
| 2025-10-13 | 2025-10-09 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-10-08 | 2025-10-03 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-10-03 | 2025-09-30 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-10-02 | 2025-09-29 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-09-30 | 2025-09-26 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-09-26 | 2025-09-24 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-09-25 | 2025-09-23 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-09-24 | 2025-09-22 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-09-22 | 2025-09-18 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2025-09-19 | 2025-09-17 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-09-17 | 2025-09-15 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2025-09-16 | 2025-09-12 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-09-15 | 2025-09-11 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-09-12 | 2025-09-10 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-09-10 | 2025-09-08 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2025-09-08 | 2025-09-04 | 0.134 | 40,000 | +0 | 0.01% | 5,360 |
| 2025-09-05 | 2025-09-03 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2025-09-04 | 2025-09-02 | 0.159 | 40,000 | +0 | 0.01% | 6,360 |
| 2025-09-03 | 2025-09-01 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-08-29 | 2025-08-27 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-08-28 | 2025-08-26 | 0.162 | 40,000 | +0 | 0.01% | 6,480 |
| 2025-08-27 | 2025-08-25 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-08-26 | 2025-08-22 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-08-25 | 2025-08-21 | 0.166 | 40,000 | +0 | 0.01% | 6,640 |
| 2025-08-22 | 2025-08-20 | 0.160 | 40,000 | +0 | 0.01% | 6,400 |
| 2025-08-21 | 2025-08-19 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-08-20 | 2025-08-18 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-08-19 | 2025-08-15 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-08-18 | 2025-08-14 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-08-14 | 2025-08-12 | 0.145 | 40,000 | +0 | 0.01% | 5,800 |
| 2025-08-13 | 2025-08-11 | 0.157 | 40,000 | +0 | 0.01% | 6,280 |
| 2025-08-12 | 2025-08-08 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-08-11 | 2025-08-07 | 0.153 | 40,000 | +0 | 0.01% | 6,120 |
| 2025-08-08 | 2025-08-06 | 0.154 | 40,000 | +0 | 0.01% | 6,160 |
| 2025-08-07 | 2025-08-05 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-08-06 | 2025-08-04 | 0.151 | 40,000 | +0 | 0.01% | 6,040 |
| 2025-08-05 | 2025-08-01 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-08-04 | 2025-07-31 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-08-01 | 2025-07-30 | 0.155 | 40,000 | +0 | 0.01% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-07-30 | 2025-07-28 | 0.161 | 40,000 | +0 | 0.01% | 6,440 |
| 2025-07-29 | 2025-07-25 | 0.156 | 40,000 | +0 | 0.01% | 6,240 |
| 2025-07-28 | 2025-07-24 | 0.152 | 40,000 | +0 | 0.01% | 6,080 |
| 2025-07-25 | 2025-07-23 | 0.174 | 40,000 | +0 | 0.01% | 6,960 |
| 2025-07-24 | 2025-07-22 | 0.092 | 40,000 | +0 | 0.01% | 3,680 |
| 2025-07-23 | 2025-07-21 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2025-07-22 | 2025-07-18 | 0.113 | 40,000 | +0 | 0.01% | 4,520 |
| 2025-07-21 | 2025-07-17 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2025-07-18 | 2025-07-16 | 0.107 | 40,000 | +0 | 0.01% | 4,280 |
| 2025-07-17 | 2025-07-15 | 0.115 | 40,000 | +0 | 0.01% | 4,600 |
| 2025-07-16 | 2025-07-14 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-07-15 | 2025-07-11 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2025-07-14 | 2025-07-10 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-07-11 | 2025-07-09 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-07-09 | 2025-07-07 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.112 | 40,000 | +0 | 0.01% | 4,480 |
| 2025-07-07 | 2025-07-03 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-07-04 | 2025-07-02 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-07-03 | 2025-06-30 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-07-02 | 2025-06-27 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-30 | 2025-06-26 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-06-27 | 2025-06-25 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 40,000 | +0 | 0.01% | 5,000 |
| 2025-06-25 | 2025-06-23 | 0.126 | 40,000 | +0 | 0.01% | 5,040 |
| 2025-06-24 | 2025-06-20 | 0.128 | 40,000 | +0 | 0.01% | 5,120 |
| 2025-06-23 | 2025-06-19 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-06-20 | 2025-06-18 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-06-19 | 2025-06-17 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2025-06-18 | 2025-06-16 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-06-17 | 2025-06-13 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-06-16 | 2025-06-12 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-06-13 | 2025-06-11 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-06-12 | 2025-06-10 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-06-11 | 2025-06-09 | 0.122 | 40,000 | +0 | 0.01% | 4,880 |
| 2025-06-10 | 2025-06-06 | 0.136 | 40,000 | +0 | 0.01% | 5,440 |
| 2025-06-09 | 2025-06-05 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-06-06 | 2025-06-04 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2025-06-05 | 2025-06-03 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-06-04 | 2025-06-02 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-06-03 | 2025-05-30 | 0.123 | 40,000 | +0 | 0.01% | 4,920 |
| 2025-06-02 | 2025-05-29 | 0.148 | 40,000 | +0 | 0.01% | 5,920 |
| 2025-05-30 | 2025-05-28 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2025-05-29 | 2025-05-27 | 0.141 | 40,000 | +0 | 0.01% | 5,640 |
| 2025-05-28 | 2025-05-26 | 0.180 | 40,000 | +0 | 0.01% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.200 | 40,000 | +0 | 0.01% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-05-14 | 2025-05-12 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-05-13 | 2025-05-09 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-09 | 2025-05-07 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-05-07 | 2025-05-02 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-05-02 | 2025-04-29 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-04-30 | 2025-04-28 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-04-29 | 2025-04-25 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-04-28 | 2025-04-24 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-04-25 | 2025-04-23 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-04-24 | 2025-04-22 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-04-23 | 2025-04-17 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-04-22 | 2025-04-16 | 0.230 | 40,000 | +0 | 0.01% | 9,200 |
| 2025-04-17 | 2025-04-15 | 0.228 | 40,000 | +0 | 0.01% | 9,120 |
| 2025-04-16 | 2025-04-14 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-04-15 | 2025-04-11 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-04-14 | 2025-04-10 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-04-11 | 2025-04-09 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-04-10 | 2025-04-08 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-04-09 | 2025-04-07 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-04-08 | 2025-04-03 | 0.229 | 40,000 | +0 | 0.01% | 9,160 |
| 2025-04-07 | 2025-04-02 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-03 | 2025-04-01 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-04-02 | 2025-03-31 | 0.195 | 40,000 | +0 | 0.01% | 7,800 |
| 2025-04-01 | 2025-03-28 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2025-03-31 | 2025-03-27 | 0.225 | 40,000 | +0 | 0.01% | 9,000 |
| 2025-03-28 | 2025-03-26 | 0.210 | 40,000 | +0 | 0.01% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.220 | 40,000 | +0 | 0.01% | 8,800 |
| 2025-03-26 | 2025-03-24 | 0.235 | 40,000 | +0 | 0.01% | 9,400 |
| 2025-03-25 | 2025-03-21 | 0.219 | 40,000 | +0 | 0.01% | 8,760 |
| 2025-03-24 | 2025-03-20 | 0.209 | 40,000 | +0 | 0.01% | 8,360 |
| 2025-03-21 | 2025-03-19 | 0.203 | 40,000 | +0 | 0.01% | 8,120 |
| 2025-03-20 | 2025-03-18 | 0.211 | 40,000 | +0 | 0.01% | 8,440 |
| 2025-03-19 | 2025-03-17 | 0.221 | 40,000 | +0 | 0.01% | 8,840 |
| 2025-03-18 | 2025-03-14 | 0.215 | 40,000 | +0 | 0.01% | 8,600 |
| 2025-03-17 | 2025-03-13 | 0.205 | 40,000 | +0 | 0.01% | 8,200 |
| 2025-03-14 | 2025-03-12 | 0.190 | 40,000 | +0 | 0.01% | 7,600 |
| 2025-03-13 | 2025-03-11 | 0.179 | 40,000 | +0 | 0.01% | 7,160 |
| 2025-03-12 | 2025-03-10 | 0.169 | 40,000 | +0 | 0.01% | 6,760 |
| 2025-03-11 | 2025-03-07 | 0.146 | 40,000 | +0 | 0.01% | 5,840 |
| 2025-03-10 | 2025-03-06 | 0.139 | 40,000 | +0 | 0.01% | 5,560 |
| 2025-03-07 | 2025-03-05 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-03-06 | 2025-03-04 | 0.137 | 40,000 | +0 | 0.01% | 5,480 |
| 2025-03-05 | 2025-03-03 | 0.140 | 40,000 | +0 | 0.01% | 5,600 |
| 2025-03-04 | 2025-02-28 | 0.144 | 40,000 | +0 | 0.01% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.150 | 40,000 | +0 | 0.01% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.132 | 40,000 | +0 | 0.01% | 5,280 |
| 2025-02-27 | 2025-02-25 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2025-02-26 | 2025-02-24 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-02-25 | 2025-02-21 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-02-24 | 2025-02-20 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-02-21 | 2025-02-19 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-02-20 | 2025-02-18 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-02-19 | 2025-02-17 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-02-18 | 2025-02-14 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-02-17 | 2025-02-13 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-02-14 | 2025-02-12 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-02-13 | 2025-02-11 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-02-12 | 2025-02-10 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-02-11 | 2025-02-07 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.074 | 40,000 | +0 | 0.01% | 2,960 |
| 2025-02-06 | 2025-02-04 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2025-02-05 | 2025-02-03 | 0.083 | 40,000 | +0 | 0.01% | 3,320 |
| 2025-02-04 | 2025-01-28 | 0.068 | 40,000 | +0 | 0.01% | 2,720 |
| 2025-02-03 | 2025-01-24 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-01-24 | 2025-01-22 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-01-23 | 2025-01-21 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-01-21 | 2025-01-17 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-01-20 | 2025-01-16 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2025-01-13 | 2025-01-09 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-01-09 | 2025-01-07 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-01-08 | 2025-01-06 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-01-06 | 2025-01-02 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-01-03 | 2024-12-31 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.048 | 40,000 | +0 | 0.01% | 1,920 |
| 2024-12-27 | 2024-12-20 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-12-23 | 2024-12-19 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2024-12-20 | 2024-12-18 | 0.052 | 40,000 | +0 | 0.01% | 2,080 |
| 2024-12-19 | 2024-12-17 | 0.051 | 40,000 | +0 | 0.01% | 2,040 |
| 2024-12-18 | 2024-12-16 | 0.050 | 40,000 | +0 | 0.01% | 2,000 |
| 2024-12-17 | 2024-12-13 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-12-16 | 2024-12-12 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-12-13 | 2024-12-11 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-12-12 | 2024-12-10 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-12-11 | 2024-12-09 | 0.060 | 40,000 | +0 | 0.01% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.057 | 40,000 | +0 | 0.01% | 2,280 |
| 2024-12-09 | 2024-12-05 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-12-06 | 2024-12-04 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-12-05 | 2024-12-03 | 0.059 | 40,000 | +0 | 0.01% | 2,360 |
| 2024-12-04 | 2024-12-02 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-12-03 | 2024-11-29 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-12-02 | 2024-11-28 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-11-29 | 2024-11-27 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-11-28 | 2024-11-26 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-11-27 | 2024-11-25 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-11-26 | 2024-11-22 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-11-25 | 2024-11-21 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-11-22 | 2024-11-20 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-11-21 | 2024-11-19 | 0.065 | 40,000 | +0 | 0.01% | 2,600 |
| 2024-11-20 | 2024-11-18 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-19 | 2024-11-15 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-18 | 2024-11-14 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-15 | 2024-11-13 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-14 | 2024-11-12 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-13 | 2024-11-11 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-12 | 2024-11-08 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-11 | 2024-11-07 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-08 | 2024-11-06 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-07 | 2024-11-05 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-06 | 2024-11-04 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-05 | 2024-11-01 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-04 | 2024-10-31 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-11-01 | 2024-10-30 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-10-31 | 2024-10-29 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-10-30 | 2024-10-28 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-10-29 | 2024-10-25 | 0.078 | 40,000 | +0 | 0.01% | 3,120 |
| 2024-10-28 | 2024-10-24 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-10-25 | 2024-10-23 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-10-24 | 2024-10-22 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-10-23 | 2024-10-21 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-10-22 | 2024-10-18 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-10-21 | 2024-10-17 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-10-18 | 2024-10-16 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-10-17 | 2024-10-15 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-10-16 | 2024-10-14 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-10-15 | 2024-10-10 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-10-14 | 2024-10-09 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-10-10 | 2024-10-08 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-10-09 | 2024-10-07 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-10-08 | 2024-10-04 | 0.080 | 40,000 | +0 | 0.01% | 3,200 |
| 2024-10-07 | 2024-10-03 | 0.076 | 40,000 | +0 | 0.01% | 3,040 |
| 2024-10-04 | 2024-10-02 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-10-03 | 2024-09-30 | 0.071 | 40,000 | +0 | 0.01% | 2,840 |
| 2024-10-02 | 2024-09-27 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-30 | 2024-09-26 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-27 | 2024-09-25 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-09-26 | 2024-09-24 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-09-25 | 2024-09-23 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-09-24 | 2024-09-20 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-09-23 | 2024-09-19 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-09-20 | 2024-09-17 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-09-19 | 2024-09-16 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-09-17 | 2024-09-13 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-09-13 | 2024-09-11 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-09-11 | 2024-09-09 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-09-10 | 2024-09-05 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-09-09 | 2024-09-04 | 0.073 | 40,000 | +0 | 0.01% | 2,920 |
| 2024-09-05 | 2024-09-03 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-04 | 2024-09-02 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-03 | 2024-08-30 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-09-02 | 2024-08-29 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-30 | 2024-08-28 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-29 | 2024-08-27 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-28 | 2024-08-26 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-08-27 | 2024-08-23 | 0.064 | 40,000 | +0 | 0.01% | 2,560 |
| 2024-08-26 | 2024-08-22 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-08-23 | 2024-08-21 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-08-22 | 2024-08-20 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-08-20 | 2024-08-16 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-08-19 | 2024-08-15 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-08-16 | 2024-08-14 | 0.067 | 40,000 | +0 | 0.01% | 2,680 |
| 2024-08-15 | 2024-08-13 | 0.069 | 40,000 | +0 | 0.01% | 2,760 |
| 2024-08-14 | 2024-08-12 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-08-13 | 2024-08-09 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-08-12 | 2024-08-08 | 0.061 | 40,000 | +0 | 0.01% | 2,440 |
| 2024-08-09 | 2024-08-07 | 0.063 | 40,000 | +0 | 0.01% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.084 | 40,000 | +0 | 0.01% | 3,360 |
| 2024-08-07 | 2024-08-05 | 0.062 | 40,000 | +0 | 0.01% | 2,480 |
| 2024-08-06 | 2024-08-02 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-08-05 | 2024-08-01 | 0.070 | 40,000 | +0 | 0.01% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.072 | 40,000 | +0 | 0.01% | 2,880 |
| 2024-08-01 | 2024-07-30 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-07-31 | 2024-07-29 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.075 | 40,000 | +0 | 0.01% | 3,000 |
| 2024-07-26 | 2024-07-24 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-07-25 | 2024-07-23 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-07-24 | 2024-07-22 | 0.079 | 40,000 | +0 | 0.01% | 3,160 |
| 2024-07-23 | 2024-07-19 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-07-22 | 2024-07-18 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-07-19 | 2024-07-17 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-07-18 | 2024-07-16 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-07-17 | 2024-07-15 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-07-16 | 2024-07-12 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-15 | 2024-07-11 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-12 | 2024-07-10 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-10 | 2024-07-08 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-09 | 2024-07-05 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-05 | 2024-07-03 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-04 | 2024-07-02 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-07-02 | 2024-06-27 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-28 | 2024-06-26 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-27 | 2024-06-25 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-26 | 2024-06-24 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-25 | 2024-06-21 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-24 | 2024-06-20 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-21 | 2024-06-19 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-06-18 | 2024-06-14 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2024-06-17 | 2024-06-13 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-06-14 | 2024-06-12 | 0.097 | 40,000 | +0 | 0.01% | 3,880 |
| 2024-06-13 | 2024-06-11 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-06-12 | 2024-06-07 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-06-11 | 2024-06-06 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-06-07 | 2024-06-05 | 0.099 | 40,000 | +0 | 0.01% | 3,960 |
| 2024-06-06 | 2024-06-04 | 0.093 | 40,000 | +0 | 0.01% | 3,720 |
| 2024-06-05 | 2024-06-03 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-06-04 | 2024-05-31 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-06-03 | 2024-05-30 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-31 | 2024-05-29 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-30 | 2024-05-28 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-29 | 2024-05-27 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-28 | 2024-05-24 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-27 | 2024-05-23 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-24 | 2024-05-22 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-23 | 2024-05-21 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-22 | 2024-05-20 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-21 | 2024-05-17 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-20 | 2024-05-16 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-17 | 2024-05-14 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-16 | 2024-05-13 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-14 | 2024-05-10 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-05-13 | 2024-05-09 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-05-10 | 2024-05-08 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-05-09 | 2024-05-07 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-05-08 | 2024-05-06 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-05-07 | 2024-05-03 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-05-06 | 2024-05-02 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-05-03 | 2024-04-30 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-05-02 | 2024-04-29 | 0.098 | 40,000 | +0 | 0.01% | 3,920 |
| 2024-04-30 | 2024-04-26 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2024-04-29 | 2024-04-25 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-04-26 | 2024-04-24 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-04-25 | 2024-04-23 | 0.089 | 40,000 | +0 | 0.01% | 3,560 |
| 2024-04-24 | 2024-04-22 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-04-23 | 2024-04-19 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-04-22 | 2024-04-18 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-04-19 | 2024-04-17 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-04-18 | 2024-04-16 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-04-16 | 2024-04-12 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-04-12 | 2024-04-10 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-04-11 | 2024-04-09 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-04-10 | 2024-04-08 | 0.110 | 40,000 | +0 | 0.01% | 4,400 |
| 2024-04-09 | 2024-04-05 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-04-08 | 2024-04-03 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-04-05 | 2024-04-02 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-04-03 | 2024-03-28 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-04-02 | 2024-03-27 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-03-28 | 2024-03-26 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-03-27 | 2024-03-25 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-03-26 | 2024-03-22 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-03-25 | 2024-03-21 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-22 | 2024-03-20 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-21 | 2024-03-19 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-20 | 2024-03-18 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-19 | 2024-03-15 | 0.106 | 40,000 | +0 | 0.01% | 4,240 |
| 2024-03-18 | 2024-03-14 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-03-15 | 2024-03-13 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-03-14 | 2024-03-12 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-03-13 | 2024-03-11 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-03-12 | 2024-03-08 | 0.096 | 40,000 | +0 | 0.01% | 3,840 |
| 2024-03-11 | 2024-03-07 | 0.095 | 40,000 | +0 | 0.01% | 3,800 |
| 2024-03-08 | 2024-03-06 | 0.081 | 40,000 | +0 | 0.01% | 3,240 |
| 2024-03-07 | 2024-03-05 | 0.085 | 40,000 | +0 | 0.01% | 3,400 |
| 2024-03-06 | 2024-03-04 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-03-05 | 2024-03-01 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-03-04 | 2024-02-29 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-03-01 | 2024-02-28 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-02-29 | 2024-02-27 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-02-28 | 2024-02-26 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-02-27 | 2024-02-23 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-02-26 | 2024-02-22 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-02-23 | 2024-02-21 | 0.100 | 40,000 | +0 | 0.01% | 4,000 |
| 2024-02-22 | 2024-02-20 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-02-21 | 2024-02-19 | 0.104 | 40,000 | +0 | 0.01% | 4,160 |
| 2024-02-20 | 2024-02-16 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-02-19 | 2024-02-15 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-02-16 | 2024-02-14 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-02-15 | 2024-02-09 | 0.108 | 40,000 | +0 | 0.01% | 4,320 |
| 2024-02-14 | 2024-02-07 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-02-08 | 2024-02-06 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-02-07 | 2024-02-05 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-02-06 | 2024-02-02 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-02-05 | 2024-02-01 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-02-02 | 2024-01-31 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-02-01 | 2024-01-30 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-01-31 | 2024-01-29 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-01-30 | 2024-01-26 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-01-29 | 2024-01-25 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-01-26 | 2024-01-24 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-01-25 | 2024-01-23 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-01-24 | 2024-01-22 | 0.109 | 40,000 | +0 | 0.01% | 4,360 |
| 2024-01-23 | 2024-01-19 | 0.091 | 40,000 | +0 | 0.01% | 3,640 |
| 2024-01-22 | 2024-01-18 | 0.090 | 40,000 | +0 | 0.01% | 3,600 |
| 2024-01-19 | 2024-01-17 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-01-18 | 2024-01-16 | 0.094 | 40,000 | +0 | 0.01% | 3,760 |
| 2024-01-17 | 2024-01-15 | 0.102 | 40,000 | +0 | 0.01% | 4,080 |
| 2024-01-16 | 2024-01-12 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-01-15 | 2024-01-11 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-01-12 | 2024-01-10 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-01-11 | 2024-01-09 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-01-10 | 2024-01-08 | 0.118 | 40,000 | +0 | 0.01% | 4,720 |
| 2024-01-09 | 2024-01-05 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2024-01-08 | 2024-01-04 | 0.105 | 40,000 | +0 | 0.01% | 4,200 |
| 2024-01-05 | 2024-01-03 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2024-01-04 | 2024-01-02 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-01-03 | 2023-12-29 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2024-01-02 | 2023-12-28 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-12-29 | 2023-12-27 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-12-22 | 2023-12-20 | 0.120 | 40,000 | +0 | 0.01% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2023-12-20 | 2023-12-18 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2023-12-19 | 2023-12-15 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2023-12-18 | 2023-12-14 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2023-12-15 | 2023-12-13 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2023-12-14 | 2023-12-12 | 0.124 | 40,000 | +0 | 0.01% | 4,960 |
| 2023-12-13 | 2023-12-11 | 0.114 | 40,000 | +0 | 0.01% | 4,560 |
| 2023-12-12 | 2023-12-08 | 0.111 | 40,000 | +0 | 0.01% | 4,440 |
| 2023-12-11 | 2023-12-07 | 0.103 | 40,000 | +0 | 0.01% | 4,120 |
| 2023-12-08 | 2023-12-06 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2023-12-07 | 2023-12-05 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2023-12-06 | 2023-12-04 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2023-12-05 | 2023-12-01 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2023-12-04 | 2023-11-30 | 0.119 | 40,000 | +0 | 0.01% | 4,760 |
| 2023-12-01 | 2023-11-29 | 0.121 | 40,000 | +0 | 0.01% | 4,840 |
| 2023-11-30 | 2023-11-28 | 0.127 | 40,000 | +0 | 0.01% | 5,080 |
| 2023-11-29 | 2023-11-27 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2023-11-28 | 2023-11-24 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-11-27 | 2023-11-23 | 0.130 | 40,000 | +0 | 0.01% | 5,200 |
| 2023-11-24 | 2023-11-22 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2023-11-23 | 2023-11-21 | 0.129 | 40,000 | +0 | 0.01% | 5,160 |
| 2023-11-22 | 2023-11-20 | 0.128 | 40,000 | -3,000 | 0.01% | 5,120 |
| 2020-02-25 | 2020-02-21 | 0.355 | 43,000 | -10,000 | 0.01% | 15,265 |
| 2020-02-24 | 2020-02-20 | 0.375 | 53,000 | +10,000 | 0.02% | 19,890 |
| 2020-02-21 | 2020-02-19 | 0.442 | 43,000 | +1,178 | 0.01% | 19,011 |
| 2019-12-11 | 2019-12-09 | 0.524 | 41,822 | -31,123 | 0.01% | 21,930 |
| 2019-11-11 | 2019-11-07 | 0.386 | 72,945 | -19,452 | 0.02% | 28,125 |
| 2019-11-08 | 2019-11-06 | 0.380 | 92,397 | +31,123 | 0.03% | 35,150 |
| 2019-11-07 | 2019-11-05 | 0.386 | 61,274 | +19,452 | 0.02% | 23,625 |
| 2019-10-24 | 2019-10-22 | 0.432 | 41,822 | -48,630 | 0.01% | 18,060 |
| 2019-10-23 | 2019-10-21 | 0.411 | 90,452 | -27,233 | 0.03% | 37,200 |
| 2019-10-16 | 2019-10-14 | 0.380 | 117,685 | +40,849 | 0.04% | 44,770 |
| 2019-10-15 | 2019-10-11 | 0.391 | 76,836 | +35,014 | 0.02% | 30,020 |
| 2019-03-28 | 2019-03-26 | 0.679 | 41,822 | -3,890 | 0.01% | 28,380 |
| 2019-03-27 | 2019-03-25 | 0.668 | 45,712 | +3,890 | 0.01% | 30,550 |
| 2019-03-26 | 2019-03-22 | 0.709 | 41,822 | -35,014 | 0.01% | 29,670 |
| 2019-03-21 | 2019-03-19 | 0.689 | 76,836 | -13,616 | 0.02% | 52,930 |
| 2019-03-14 | 2019-03-12 | 0.658 | 90,452 | -15,562 | 0.03% | 59,520 |
| 2019-03-13 | 2019-03-11 | 0.658 | 106,014 | -3,890 | 0.03% | 69,760 |
| 2019-03-12 | 2019-03-08 | 0.617 | 109,904 | +19,452 | 0.03% | 67,800 |
| 2019-03-08 | 2019-03-06 | 0.699 | 90,452 | +9,726 | 0.03% | 63,240 |
| 2019-03-06 | 2019-03-04 | 0.689 | 80,726 | +38,904 | 0.02% | 55,610 |
| 2018-11-09 | 2018-11-07 | 0.823 | 41,822 | -15,562 | 0.01% | 34,400 |
| 2018-11-08 | 2018-11-06 | 0.864 | 57,384 | -3,890 | 0.02% | 49,560 |
| 2018-11-01 | 2018-10-30 | 0.792 | 61,274 | +19,452 | 0.02% | 48,510 |
| 2018-10-12 | 2018-10-10 | 0.874 | 41,822 | +2,918 | 0.01% | 36,550 |
| 2018-09-17 | 2018-09-13 | 0.874 | 38,904 | -29,178 | 0.01% | 34,000 |
| 2018-05-24 | 2018-05-21 | 0.977 | 68,082 | -1,945 | 0.02% | 66,500 |
| 2018-05-04 | 2018-05-02 | 0.946 | 70,027 | +1,945 | 0.02% | 66,240 |
| 2018-04-25 | 2018-04-23 | 1.028 | 68,082 | -38,904 | 0.02% | 70,000 |
| 2018-04-23 | 2018-04-19 | 1.028 | 106,986 | +44,739 | 0.03% | 110,000 |
| 2018-04-16 | 2018-04-12 | 1.131 | 62,247 | -9,726 | 0.02% | 70,400 |
| 2018-04-13 | 2018-04-11 | 1.131 | 71,973 | +1,946 | 0.02% | 81,400 |
| 2018-04-12 | 2018-04-10 | 1.131 | 70,027 | -19,452 | 0.02% | 79,200 |
| 2018-04-10 | 2018-04-06 | 1.131 | 89,479 | +7,780 | 0.03% | 101,199 |
| 2018-03-20 | 2018-03-16 | 1.162 | 81,699 | +23,343 | 0.02% | 94,920 |
| 2018-03-19 | 2018-03-15 | 1.152 | 58,356 | +19,452 | 0.02% | 67,200 |
| 2018-02-22 | 2018-02-20 | 1.193 | 38,904 | -5,836 | 0.01% | 46,400 |
| 2018-02-21 | 2018-02-15 | 1.182 | 44,740 | -23,342 | 0.01% | 52,900 |
| 2018-02-12 | 2018-02-08 | 1.162 | 68,082 | +29,178 | 0.02% | 79,100 |
| 2018-01-10 | 2018-01-08 | 1.470 | 38,904 | -38,904 | 0.01% | 57,200 |
| 2017-07-25 | 2017-07-21 | 1.326 | 77,808 | -19,452 | 0.02% | 103,200 |
| 2017-07-21 | 2017-07-19 | 1.244 | 97,260 | -1,945 | 0.03% | 121,000 |
| 2017-06-26 | 2017-06-22 | 1.306 | 99,205 | -9,727 | 0.03% | 129,539 |
| 2017-06-21 | 2017-06-19 | 1.306 | 108,932 | +31,124 | 0.03% | 142,241 |
| 2017-05-05 | 2017-05-02 | 1.419 | 77,808 | -29,178 | 0.02% | 110,400 |
| 2017-03-30 | 2017-03-28 | 1.203 | 106,986 | -116,713 | 0.03% | 128,700 |
| 2017-03-29 | 2017-03-27 | 1.182 | 223,699 | +23,343 | 0.07% | 264,500 |
| 2017-03-28 | 2017-03-24 | 1.182 | 200,356 | +44,740 | 0.06% | 236,900 |
| 2017-03-27 | 2017-03-23 | 1.203 | 155,616 | -81,699 | 0.05% | 187,199 |
| 2017-03-23 | 2017-03-21 | 1.193 | 237,315 | +44,740 | 0.07% | 283,040 |
| 2017-03-22 | 2017-03-20 | 1.193 | 192,575 | +19,452 | 0.06% | 229,680 |
| 2017-03-21 | 2017-03-17 | 1.193 | 173,123 | +95,315 | 0.05% | 206,480 |
| 2017-03-09 | 2017-03-07 | 1.265 | 77,808 | -35,014 | 0.02% | 98,400 |
| 2017-03-07 | 2017-03-03 | 1.213 | 112,822 | -13,616 | 0.03% | 136,880 |
| 2017-03-06 | 2017-03-02 | 1.234 | 126,438 | +44,739 | 0.04% | 156,000 |
| 2017-03-03 | 2017-03-01 | 1.234 | 81,699 | +3,891 | 0.02% | 100,800 |
| 2017-03-01 | 2017-02-27 | 1.285 | 77,808 | -29,178 | 0.02% | 100,000 |
| 2017-02-28 | 2017-02-24 | 1.275 | 106,986 | +29,178 | 0.03% | 136,400 |
| 2017-02-16 | 2017-02-14 | 1.367 | 77,808 | -29,178 | 0.02% | 106,400 |
| 2017-02-15 | 2017-02-13 | 1.357 | 106,986 | +29,178 | 0.03% | 145,200 |
| 2016-07-28 | 2016-07-26 | 1.254 | 77,808 | -29,178 | 0.02% | 97,600 |
| 2016-07-25 | 2016-07-21 | 1.275 | 106,986 | -36,959 | 0.03% | 136,400 |
| 2016-07-22 | 2016-07-20 | 1.285 | 143,945 | -38,904 | 0.04% | 185,000 |
| 2016-07-20 | 2016-07-18 | 1.254 | 182,849 | -35,014 | 0.05% | 229,360 |
| 2016-07-18 | 2016-07-14 | 1.203 | 217,863 | +35,014 | 0.07% | 262,080 |
| 2016-07-13 | 2016-07-11 | 1.254 | 182,849 | -19,452 | 0.05% | 229,360 |
| 2016-07-08 | 2016-07-06 | 1.254 | 202,301 | -29,178 | 0.06% | 253,760 |
| 2016-06-30 | 2016-06-28 | 1.244 | 231,479 | -58,357 | 0.07% | 287,979 |
| 2016-06-28 | 2016-06-24 | 1.213 | 289,836 | +182,850 | 0.09% | 351,640 |
| 2016-05-11 | 2016-05-09 | 1.357 | 106,986 | -40,850 | 0.03% | 145,200 |
| 2016-05-10 | 2016-05-06 | 1.347 | 147,836 | +29,178 | 0.04% | 199,121 |
| 2016-05-05 | 2016-05-03 | 1.419 | 118,658 | +3,891 | 0.04% | 168,361 |
| 2016-05-04 | 2016-04-29 | 1.429 | 114,767 | +7,781 | 0.03% | 164,020 |
| 2016-05-03 | 2016-04-28 | 1.460 | 106,986 | -54,466 | 0.03% | 156,200 |
| 2016-04-29 | 2016-04-27 | 1.439 | 161,452 | +1,945 | 0.05% | 232,400 |
| 2016-04-14 | 2016-04-12 | 1.450 | 159,507 | +64,192 | 0.05% | 231,240 |
| 2016-04-07 | 2016-04-05 | 1.439 | 95,315 | +7,781 | 0.03% | 137,200 |
| 2016-04-06 | 2016-04-01 | 1.429 | 87,534 | -7,781 | 0.03% | 125,100 |
| 2016-04-05 | 2016-03-31 | 1.439 | 95,315 | +7,781 | 0.03% | 137,200 |
| 2016-04-01 | 2016-03-30 | 1.439 | 87,534 | -19,452 | 0.03% | 126,000 |
| 2016-03-17 | 2016-03-15 | 1.501 | 106,986 | -15,562 | 0.03% | 160,600 |
| 2016-03-01 | 2016-02-26 | 1.439 | 122,548 | -3,890 | 0.04% | 176,400 |
| 2016-02-22 | 2016-02-18 | 1.450 | 126,438 | -91,425 | 0.04% | 183,299 |
| 2016-01-28 | 2016-01-26 | 1.316 | 217,863 | -23,342 | 0.07% | 286,720 |
| 2016-01-26 | 2016-01-22 | 1.347 | 241,205 | -89,480 | 0.07% | 324,879 |
| 2016-01-22 | 2016-01-20 | 1.326 | 330,685 | -68,082 | 0.10% | 438,600 |
| 2016-01-15 | 2016-01-13 | 1.337 | 398,767 | -42,795 | 0.12% | 533,000 |
| 2015-12-14 | 2015-12-10 | 1.439 | 441,562 | +3,891 | 0.13% | 635,601 |
| 2015-12-08 | 2015-12-04 | 1.614 | 437,671 | -21,397 | 0.13% | 706,500 |
| 2015-12-01 | 2015-11-27 | 1.491 | 459,068 | -3,891 | 0.14% | 684,399 |
| 2015-11-26 | 2015-11-24 | 1.481 | 462,959 | -27,233 | 0.14% | 685,440 |
| 2015-11-24 | 2015-11-20 | 1.439 | 490,192 | +3,891 | 0.15% | 705,600 |
| 2015-11-19 | 2015-11-17 | 1.429 | 486,301 | +71,972 | 0.15% | 694,999 |
| 2015-11-18 | 2015-11-16 | 1.491 | 414,329 | +44,740 | 0.12% | 617,700 |
| 2015-11-17 | 2015-11-13 | 1.553 | 369,589 | +48,630 | 0.11% | 573,800 |
| 2015-11-16 | 2015-11-12 | 1.563 | 320,959 | -13,616 | 0.10% | 501,600 |
| 2015-11-06 | 2015-11-04 | 1.470 | 334,575 | -68,083 | 0.10% | 491,919 |
| 2015-11-05 | 2015-11-03 | 1.429 | 402,658 | +3,891 | 0.12% | 575,461 |
| 2015-11-04 | 2015-11-02 | 1.439 | 398,767 | -29,178 | 0.12% | 574,000 |
| 2015-11-02 | 2015-10-29 | 1.439 | 427,945 | +44,740 | 0.13% | 616,000 |
| 2015-10-30 | 2015-10-28 | 1.439 | 383,205 | +46,684 | 0.12% | 551,599 |
| 2015-10-27 | 2015-10-23 | 1.460 | 336,521 | -48,630 | 0.10% | 491,321 |
| 2015-10-23 | 2015-10-20 | 1.470 | 385,151 | -3,890 | 0.12% | 566,280 |
| 2015-10-22 | 2015-10-19 | 1.491 | 389,041 | +13,616 | 0.12% | 580,000 |
| 2015-10-20 | 2015-10-16 | 1.491 | 375,425 | -25,287 | 0.11% | 559,701 |
| 2015-10-19 | 2015-10-15 | 1.439 | 400,712 | -9,726 | 0.12% | 576,800 |
| 2015-10-16 | 2015-10-14 | 1.460 | 410,438 | -9,726 | 0.12% | 599,239 |
| 2015-10-14 | 2015-10-12 | 1.491 | 420,164 | +29,178 | 0.13% | 626,399 |
| 2015-10-12 | 2015-10-08 | 1.470 | 390,986 | +27,233 | 0.12% | 574,860 |
| 2015-10-09 | 2015-10-07 | 1.439 | 363,753 | +27,232 | 0.11% | 523,599 |
| 2015-10-08 | 2015-10-06 | 1.439 | 336,521 | +60,302 | 0.10% | 484,401 |
| 2015-10-06 | 2015-10-02 | 1.429 | 276,219 | -81,699 | 0.08% | 394,760 |
| 2015-09-29 | 2015-09-24 | 1.429 | 357,918 | +85,589 | 0.11% | 511,520 |
| 2015-09-25 | 2015-09-23 | 1.470 | 272,329 | +1,945 | 0.08% | 400,400 |
| 2015-09-24 | 2015-09-22 | 1.511 | 270,384 | +29,179 | 0.08% | 408,661 |
| 2015-09-23 | 2015-09-21 | 1.470 | 241,205 | +25,287 | 0.07% | 354,639 |
| 2015-09-22 | 2015-09-18 | 1.511 | 215,918 | +52,521 | 0.06% | 326,340 |
| 2015-09-15 | 2015-09-11 | 1.295 | 163,397 | +27,233 | 0.05% | 211,680 |
| 2015-09-10 | 2015-09-08 | 1.347 | 136,164 | -29,178 | 0.04% | 183,399 |
| 2015-09-09 | 2015-09-07 | 1.285 | 165,342 | -15,562 | 0.05% | 212,499 |
| 2015-09-01 | 2015-08-28 | 1.295 | 180,904 | -19,452 | 0.05% | 234,360 |
| 2015-08-31 | 2015-08-27 | 1.213 | 200,356 | +122,548 | 0.06% | 243,080 |
| 2015-07-29 | 2015-07-27 | 1.686 | 77,808 | +58,356 | 0.02% | 131,200 |
| 2015-06-03 | 2015-06-01 | 2.817 | 19,452 | -48,630 | 0.01% | 54,800 |
| 2015-05-28 | 2015-05-26 | 1.820 | 68,082 | +48,630 | 0.02% | 123,900 |
| 2015-05-26 | 2015-05-21 | 1.912 | 19,452 | -126,438 | 0.01% | 37,200 |
| 2015-05-22 | 2015-05-20 | 1.830 | 145,890 | -48,631 | 0.04% | 266,999 |
| 2015-05-07 | 2015-05-05 | 1.840 | 194,521 | -9,726 | 0.06% | 358,001 |
| 2015-04-28 | 2015-04-24 | 2.097 | 204,247 | +165,343 | 0.06% | 428,401 |
| 2015-04-27 | 2015-04-23 | 1.984 | 38,904 | -50,575 | 0.01% | 77,200 |
| 2015-04-23 | 2015-04-21 | 1.799 | 89,479 | -313,179 | 0.03% | 160,999 |
| 2015-04-22 | 2015-04-20 | 1.419 | 402,658 | -291,780 | 0.12% | 571,321 |
| 2015-04-21 | 2015-04-17 | 1.347 | 694,438 | -105,041 | 0.21% | 935,340 |
| 2015-04-20 | 2015-04-16 | 1.357 | 799,479 | -9,726 | 0.24% | 1,085,039 |
| 2015-03-27 | 2015-03-25 | 1.244 | 809,205 | +9,726 | 0.24% | 1,006,719 |
| 2015-03-13 | 2015-03-11 | 1.347 | 799,479 | +1,945 | 0.24% | 1,076,819 |
| 2015-03-11 | 2015-03-09 | 1.316 | 797,534 | -7,781 | 0.24% | 1,049,600 |
| 2015-03-09 | 2015-03-05 | 1.316 | 805,315 | -180,904 | 0.24% | 1,059,840 |
| 2015-03-04 | 2015-03-02 | 1.295 | 986,219 | -13,617 | 0.30% | 1,277,640 |
| 2015-03-03 | 2015-02-27 | 1.295 | 999,836 | -58,356 | 0.30% | 1,295,280 |
| 2015-02-09 | 2015-02-05 | 1.193 | 1,058,192 | +29,178 | 0.32% | 1,262,080 |
| 2014-12-03 | 2014-12-01 | 1.285 | 1,029,014 | +19,452 | 0.31% | 1,322,500 |
| 2014-12-02 | 2014-11-28 | 1.337 | 1,009,562 | +87,535 | 0.30% | 1,349,400 |
| 2014-12-01 | 2014-11-27 | 1.316 | 922,027 | +151,726 | 0.28% | 1,213,439 |
| 2014-11-28 | 2014-11-26 | 1.326 | 770,301 | +112,822 | 0.23% | 1,021,680 |
| 2014-11-27 | 2014-11-25 | 1.316 | 657,479 | +116,712 | 0.20% | 865,279 |
| 2014-11-26 | 2014-11-24 | 1.316 | 540,767 | -48,630 | 0.16% | 711,680 |
| 2014-11-25 | 2014-11-21 | 1.295 | 589,397 | -56,411 | 0.18% | 763,560 |
| 2014-11-24 | 2014-11-20 | 1.244 | 645,808 | +17,507 | 0.19% | 803,440 |
| 2014-11-21 | 2014-11-19 | 1.224 | 628,301 | +1,945 | 0.19% | 768,740 |
| 2014-11-19 | 2014-11-17 | 1.234 | 626,356 | +11,671 | 0.19% | 772,800 |
| 2014-11-18 | 2014-11-14 | 1.234 | 614,685 | +7,781 | 0.18% | 758,400 |
| 2014-11-14 | 2014-11-12 | 1.295 | 606,904 | +77,808 | 0.18% | 786,240 |
| 2014-10-31 | 2014-10-29 | 1.398 | 529,096 | +266,493 | 0.16% | 739,840 |
| 2014-10-30 | 2014-10-28 | 1.450 | 262,603 | -159,507 | 0.08% | 380,700 |
| 2014-10-28 | 2014-10-24 | 1.378 | 422,110 | -29,178 | 0.13% | 581,561 |
| 2014-10-27 | 2014-10-23 | 1.378 | 451,288 | -5,835 | 0.14% | 621,760 |
| 2014-10-24 | 2014-10-22 | 1.367 | 457,123 | +29,178 | 0.14% | 625,100 |
| 2014-10-23 | 2014-10-21 | 1.367 | 427,945 | +120,603 | 0.13% | 585,200 |
| 2014-10-22 | 2014-10-20 | 1.388 | 307,342 | +1,945 | 0.09% | 426,599 |
| 2014-10-20 | 2014-10-16 | 1.409 | 305,397 | +29,178 | 0.09% | 430,180 |
| 2014-10-13 | 2014-10-09 | 1.501 | 276,219 | -52,521 | 0.08% | 414,640 |
| 2014-10-10 | 2014-10-08 | 1.398 | 328,740 | +29,178 | 0.10% | 459,680 |
| 2014-10-09 | 2014-10-07 | 1.450 | 299,562 | +5,836 | 0.09% | 434,281 |
| 2014-10-08 | 2014-10-06 | 1.388 | 293,726 | -70,027 | 0.09% | 407,700 |
| 2014-10-03 | 2014-09-29 | 1.367 | 363,753 | -62,247 | 0.11% | 497,419 |
| 2014-09-23 | 2014-09-19 | 1.460 | 426,000 | +73,918 | 0.13% | 621,960 |
| 2014-09-19 | 2014-09-17 | 1.511 | 352,082 | +64,192 | 0.11% | 532,140 |
| 2014-09-18 | 2014-09-16 | 1.522 | 287,890 | +11,671 | 0.09% | 438,079 |
| 2014-09-17 | 2014-09-15 | 1.532 | 276,219 | -99,206 | 0.08% | 423,160 |
| 2014-09-16 | 2014-09-12 | 1.491 | 375,425 | +70,028 | 0.11% | 559,701 |
| 2014-09-10 | 2014-09-05 | 1.511 | 305,397 | +19,452 | 0.09% | 461,580 |
| 2014-09-03 | 2014-09-01 | 1.614 | 285,945 | +1,945 | 0.09% | 461,580 |
| 2014-09-02 | 2014-08-29 | 1.614 | 284,000 | +97,260 | 0.09% | 458,440 |
| 2014-09-01 | 2014-08-28 | 1.635 | 186,740 | +58,356 | 0.06% | 305,280 |
| 2014-08-29 | 2014-08-27 | 1.676 | 128,384 | +38,905 | 0.04% | 215,161 |
| 2014-08-26 | 2014-08-22 | 1.799 | 89,479 | -9,726 | 0.03% | 160,999 |
| 2014-08-22 | 2014-08-20 | 1.768 | 99,205 | -120,603 | 0.03% | 175,439 |
| 2014-08-21 | 2014-08-19 | 1.717 | 219,808 | -23,343 | 0.07% | 377,420 |
| 2014-08-20 | 2014-08-18 | 1.696 | 243,151 | -108,931 | 0.07% | 412,501 |
| 2014-08-19 | 2014-08-15 | 1.481 | 352,082 | -77,808 | 0.11% | 521,280 |
| 2014-08-18 | 2014-08-14 | 1.460 | 429,890 | -15,562 | 0.13% | 627,639 |
| 2014-08-15 | 2014-08-13 | 1.470 | 445,452 | -13,616 | 0.13% | 654,940 |
| 2014-08-14 | 2014-08-12 | 1.419 | 459,068 | -58,357 | 0.14% | 651,359 |
| 2014-08-11 | 2014-08-07 | 1.378 | 517,425 | +106,987 | 0.16% | 712,880 |
| 2014-08-05 | 2014-08-01 | 1.419 | 410,438 | +19,452 | 0.12% | 582,359 |
| 2014-08-04 | 2014-07-31 | 1.378 | 390,986 | +48,630 | 0.12% | 538,680 |
| 2014-08-01 | 2014-07-30 | 1.388 | 342,356 | +163,397 | 0.10% | 475,200 |
| 2014-07-31 | 2014-07-29 | 1.398 | 178,959 | +11,671 | 0.05% | 250,240 |
| 2014-07-10 | 2014-07-08 | 1.182 | 167,288 | -9,726 | 0.05% | 197,800 |
| 2014-07-09 | 2014-07-07 | 1.172 | 177,014 | +9,726 | 0.05% | 207,480 |
| 2014-07-08 | 2014-07-04 | 1.182 | 167,288 | +77,809 | 0.05% | 197,800 |
| 2014-06-27 | 2014-06-25 | 1.347 | 89,479 | +13,616 | 0.03% | 120,519 |
| 2014-06-16 | 2014-06-12 | 1.532 | 75,863 | -5,836 | 0.02% | 116,220 |
| 2014-06-12 | 2014-06-10 | 1.439 | 81,699 | +5,836 | 0.02% | 117,601 |
| 2014-06-10 | 2014-06-06 | 1.450 | 75,863 | +5,836 | 0.02% | 109,980 |
| 2014-05-22 | 2014-05-20 | 1.625 | 70,027 | -19,452 | 0.02% | 113,759 |
| 2014-05-21 | 2014-05-19 | 1.748 | 89,479 | -202,302 | 0.03% | 156,399 |
| 2014-05-19 | 2014-05-15 | 1.028 | 291,781 | -19,452 | 0.09% | 300,000 |
| 2014-05-09 | 2014-05-07 | 1.069 | 311,233 | -445,452 | 0.09% | 332,800 |
| 2014-05-08 | 2014-05-05 | 0.864 | 756,685 | -486,301 | 0.23% | 653,520 |
| 2014-05-07 | 2014-05-02 | 0.874 | 1,242,986 | -418,219 | 0.38% | 1,086,300 |
| 2014-03-18 | 2014-03-14 | 0.956 | 1,661,205 | +29,178 | 0.50% | 1,588,440 |
| 2014-03-07 | 2014-03-05 | 1.059 | 1,632,027 | +408,493 | 0.49% | 1,728,340 |
| 2013-12-06 | 2013-12-04 | 1.008 | 1,223,534 | -71,973 | 0.37% | 1,232,840 |
| 2013-12-05 | 2013-12-03 | 0.895 | 1,295,507 | -36,959 | 0.39% | 1,158,840 |
| 2013-12-04 | 2013-12-02 | 0.792 | 1,332,466 | -23,342 | 0.40% | 1,054,900 |
| 2013-10-31 | 2013-10-29 | 0.658 | 1,355,808 | -1,945 | 0.41% | 892,160 |
| 2013-10-28 | 2013-10-24 | 0.679 | 1,357,753 | +38,904 | 0.41% | 921,360 |
| 2013-09-05 | 2013-09-03 | 0.658 | 1,318,849 | -66,137 | 0.40% | 867,840 |
| 2013-08-21 | 2013-08-19 | 0.648 | 1,384,986 | -1,946 | 0.42% | 897,120 |
| 2013-06-21 | 2013-06-19 | 0.648 | 1,386,932 | -77,808 | 0.42% | 898,380 |
| 2012-12-06 | 2012-12-04 | 0.699 | 1,464,740 | -31,123 | 0.44% | 1,024,080 |
| 2012-12-03 | 2012-11-29 | 0.720 | 1,495,863 | +31,123 | 0.45% | 1,076,600 |
| 2012-10-24 | 2012-10-19 | 0.627 | 1,464,740 | -97,260 | 0.44% | 918,660 |
| 2012-10-22 | 2012-10-18 | 0.617 | 1,562,000 | -89,479 | 0.47% | 963,600 |
| 2012-10-09 | 2012-10-05 | 0.586 | 1,651,479 | -5,836 | 0.50% | 967,860 |
| 2012-10-03 | 2012-09-27 | 0.596 | 1,657,315 | -1,945 | 0.50% | 988,320 |
| 2012-09-25 | 2012-09-21 | 0.596 | 1,659,260 | +194,520 | 0.50% | 989,480 |
| 2012-06-26 | 2012-06-22 | 0.699 | 1,464,740 | -62,246 | 0.44% | 1,024,080 |
| 2012-06-25 | 2012-06-21 | 0.699 | 1,526,986 | -1,946 | 0.46% | 1,067,600 |
| 2012-06-22 | 2012-06-20 | 0.679 | 1,528,932 | +1,946 | 0.46% | 1,037,520 |
| 2012-06-20 | 2012-06-18 | 0.709 | 1,526,986 | -19,452 | 0.46% | 1,083,300 |
| 2011-11-23 | 2011-11-21 | 0.812 | 1,546,438 | -44,740 | 0.47% | 1,256,100 |
| 2011-11-22 | 2011-11-18 | 0.802 | 1,591,178 | -29,178 | 0.48% | 1,276,080 |
| 2011-11-09 | 2011-11-07 | 0.812 | 1,620,356 | -1,945 | 0.49% | 1,316,140 |
| 2011-11-08 | 2011-11-04 | 0.823 | 1,622,301 | -54,466 | 0.49% | 1,334,400 |
| 2011-10-28 | 2011-10-26 | 0.812 | 1,676,767 | -1,945 | 0.51% | 1,361,960 |
| 2011-10-27 | 2011-10-25 | 0.823 | 1,678,712 | +11,671 | 0.51% | 1,380,800 |
| 2011-10-26 | 2011-10-24 | 0.843 | 1,667,041 | +42,794 | 0.50% | 1,405,480 |
| 2011-10-25 | 2011-10-21 | 0.812 | 1,624,247 | +9,726 | 0.49% | 1,319,300 |
| 2011-10-17 | 2011-10-13 | 0.823 | 1,614,521 | -48,630 | 0.49% | 1,328,000 |
| 2011-10-10 | 2011-10-06 | 0.617 | 1,663,151 | -3,890 | 0.50% | 1,026,000 |
| 2011-10-07 | 2011-10-04 | 0.535 | 1,667,041 | +1,945 | 0.50% | 891,280 |
| 2011-10-06 | 2011-10-03 | 0.535 | 1,665,096 | -50,575 | 0.50% | 890,240 |
| 2011-10-03 | 2011-09-28 | 0.535 | 1,715,671 | +23,342 | 0.52% | 917,280 |
| 2011-09-27 | 2011-09-23 | 0.596 | 1,692,329 | -116,712 | 0.51% | 1,009,200 |
| 2011-09-23 | 2011-09-21 | 0.617 | 1,809,041 | -177,014 | 0.55% | 1,116,000 |
| 2011-08-03 | 2011-08-01 | 1.059 | 1,986,055 | +9,726 | 0.60% | 2,103,260 |
| 2011-08-02 | 2011-07-29 | 1.090 | 1,976,329 | +27,233 | 0.60% | 2,153,920 |
| 2011-07-28 | 2011-07-26 | 1.110 | 1,949,096 | +1,945 | 0.59% | 2,164,320 |
| 2011-07-21 | 2011-07-19 | 1.069 | 1,947,151 | +21,398 | 0.59% | 2,082,080 |
| 2011-07-20 | 2011-07-18 | 1.110 | 1,925,753 | +1,945 | 0.58% | 2,138,400 |
| 2011-07-14 | 2011-07-12 | 1.090 | 1,923,808 | +9,726 | 0.58% | 2,096,680 |
| 2011-06-23 | 2011-06-21 | 1.234 | 1,914,082 | -3,891 | 0.58% | 2,361,600 |
| 2011-06-10 | 2011-06-08 | 1.316 | 1,917,973 | -25,287 | 0.58% | 2,524,161 |
| 2011-06-09 | 2011-06-07 | 1.316 | 1,943,260 | +9,726 | 0.59% | 2,557,440 |
| 2011-06-07 | 2011-06-02 | 1.347 | 1,933,534 | +126,438 | 0.58% | 2,604,280 |
| 2011-06-03 | 2011-06-01 | 1.347 | 1,807,096 | +58,356 | 0.55% | 2,433,980 |
| 2011-05-03 | 2011-04-28 | 1.542 | 1,748,740 | +29,178 | 0.53% | 2,697,000 |
| 2011-03-11 | 2011-03-09 | 1.563 | 1,719,562 | +38,904 | 0.52% | 2,687,361 |
| 2011-03-08 | 2011-03-04 | 1.635 | 1,680,658 | +252,877 | 0.51% | 2,747,521 |
| 2011-03-02 | 2011-02-28 | 1.367 | 1,427,781 | -19,452 | 0.43% | 1,952,440 |
| 2011-03-01 | 2011-02-25 | 1.306 | 1,447,233 | +184,795 | 0.44% | 1,889,760 |
| 2011-02-28 | 2011-02-24 | 1.347 | 1,262,438 | +9,726 | 0.38% | 1,700,380 |
| 2011-02-24 | 2011-02-22 | 1.511 | 1,252,712 | -184,795 | 0.38% | 1,893,360 |
| 2011-02-23 | 2011-02-21 | 1.614 | 1,437,507 | -282,055 | 0.43% | 2,320,460 |
| 2011-02-21 | 2011-02-17 | 1.820 | 1,719,562 | +603,014 | 0.52% | 3,129,361 |
| 2011-02-17 | 2011-02-15 | 1.758 | 1,116,548 | -19,452 | 0.34% | 1,963,080 |
| 2011-02-14 | 2011-02-10 | 1.758 | 1,136,000 | -99,205 | 0.34% | 1,997,280 |
| 2011-02-11 | 2011-02-09 | 1.758 | 1,235,205 | -27,233 | 0.37% | 2,171,699 |
| 2011-02-10 | 2011-02-08 | 1.768 | 1,262,438 | +50,575 | 0.38% | 2,232,559 |
| 2011-02-08 | 2011-02-02 | 1.799 | 1,211,863 | +52,521 | 0.37% | 2,180,500 |
| 2011-02-07 | 2011-01-31 | 1.779 | 1,159,342 | +38,904 | 0.35% | 2,062,159 |
| 2011-02-01 | 2011-01-28 | 1.820 | 1,120,438 | -97,261 | 0.34% | 2,039,039 |
| 2011-01-31 | 2011-01-27 | 1.799 | 1,217,699 | +99,206 | 0.37% | 2,191,001 |
| 2011-01-28 | 2011-01-26 | 1.882 | 1,118,493 | -272,329 | 0.34% | 2,104,500 |
| 2011-01-27 | 2011-01-25 | 1.748 | 1,390,822 | +19,452 | 0.42% | 2,431,000 |
| 2011-01-25 | 2011-01-21 | 1.738 | 1,371,370 | +19,452 | 0.41% | 2,382,900 |
| 2011-01-20 | 2011-01-18 | 1.758 | 1,351,918 | +38,904 | 0.41% | 2,376,900 |
| 2011-01-19 | 2011-01-17 | 1.738 | 1,313,014 | +330,685 | 0.40% | 2,281,501 |
| 2011-01-18 | 2011-01-14 | 1.799 | 982,329 | +554,384 | 0.30% | 1,767,500 |
| 2011-01-05 | 2011-01-03 | 2.653 | 427,945 | +19,452 | 0.13% | 1,135,199 |
| 2011-01-04 | 2010-12-31 | 2.899 | 408,493 | -25,288 | 0.12% | 1,184,400 |
| 2011-01-03 | 2010-12-29 | 2.776 | 433,781 | +11,671 | 0.13% | 1,204,200 |
| 2010-12-20 | 2010-12-16 | 2.622 | 422,110 | +13,617 | 0.13% | 1,106,701 |
| 2010-11-11 | 2010-11-09 | 1.337 | 408,493 | -204,247 | 0.12% | 546,000 |
| 2010-10-19 | 2010-10-15 | 1.429 | 612,740 | -97,260 | 0.18% | 875,700 |
| 2010-10-18 | 2010-10-14 | 1.388 | 710,000 | -87,534 | 0.21% | 985,500 |
| 2010-10-15 | 2010-10-13 | 1.398 | 797,534 | -116,713 | 0.24% | 1,115,200 |
| 2010-10-14 | 2010-10-12 | 1.542 | 914,247 | -89,479 | 0.28% | 1,410,001 |
| 2010-09-22 | 2010-09-20 | 1.460 | 1,003,726 | +11,671 | 0.30% | 1,465,440 |
| 2010-09-20 | 2010-09-16 | 1.326 | 992,055 | +19,452 | 0.30% | 1,315,800 |
| 2010-09-15 | 2010-09-13 | 1.316 | 972,603 | +38,904 | 0.29% | 1,280,000 |
| 2010-09-14 | 2010-09-10 | 1.337 | 933,699 | +19,452 | 0.28% | 1,248,000 |
| 2010-09-13 | 2010-09-09 | 1.367 | 914,247 | +68,083 | 0.28% | 1,250,201 |
| 2010-09-08 | 2010-09-06 | 1.326 | 846,164 | +48,630 | 0.26% | 1,122,299 |
| 2010-09-06 | 2010-09-02 | 1.285 | 797,534 | -97,261 | 0.24% | 1,025,000 |
| 2010-08-20 | 2010-08-18 | 1.038 | 894,795 | +309,288 | 0.27% | 929,200 |
| 2010-08-18 | 2010-08-16 | 1.193 | 585,507 | +371,534 | 0.18% | 698,320 |
| 2010-08-13 | 2010-08-11 | 1.213 | 213,973 | -9,726 | 0.06% | 259,600 |
| 2010-08-06 | 2010-08-04 | 1.049 | 223,699 | -97,260 | 0.07% | 234,600 |
| 2010-03-10 | 2010-03-08 | 0.925 | 320,959 | -1,945 | 0.10% | 297,000 |
| 2010-01-25 | 2010-01-21 | 0.884 | 322,904 | -11,671 | 0.10% | 285,520 |
| 2010-01-22 | 2010-01-20 | 0.977 | 334,575 | +303,452 | 0.10% | 326,800 |
| 2009-10-22 | 2009-10-20 | 0.617 | 31,123 | -19,452 | 0.01% | 19,200 |
| 2009-10-16 | 2009-10-14 | 0.596 | 50,575 | -29,178 | 0.02% | 30,160 |
| 2009-09-07 | 2009-09-03 | 1.412 | 79,753 | -29,179 | 0.02% | 112,574 |
| 2009-09-04 | 2009-09-02 | 1.290 | 108,932 | +35,140 | 0.03% | 140,534 |
| 2009-08-26 | 2009-08-24 | 1.366 | 73,792 | +13,177 | 0.03% | 100,800 |
| 2009-08-18 | 2009-08-14 | 1.214 | 60,615 | +19,766 | 0.03% | 73,600 |
| 2009-08-11 | 2009-08-07 | 1.184 | 40,849 | +19,765 | 0.02% | 48,360 |
| 2007-08-24 | 2007-08-22 | 1.352 | 21,084 | +736 | 0.01% | 28,515 |
| 2007-08-08 | 2007-08-06 | 1.415 | 20,348 | -57,229 | 0.01% | 28,800 |
| 2007-07-31 | 2007-07-27 | 1.588 | 77,577 | -25,335 | 0.04% | 123,220 |
| 2007-06-26 | 2007-06-22 | 1.211 | 102,912 | 0.05% | 124,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy