History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 330,000 +0 0.06% 38,280
2025-10-13 2025-10-09 0.126 330,000 +0 0.06% 41,580
2025-10-10 2025-10-08 0.130 330,000 +0 0.06% 42,900
2025-10-09 2025-10-06 0.121 330,000 +0 0.06% 39,930
2025-10-08 2025-10-03 0.120 330,000 +0 0.06% 39,600
2025-10-06 2025-10-02 0.119 330,000 +0 0.06% 39,270
2025-10-03 2025-09-30 0.124 330,000 +0 0.06% 40,920
2025-10-02 2025-09-29 0.136 330,000 +0 0.06% 44,880
2025-09-30 2025-09-26 0.120 330,000 +0 0.06% 39,600
2025-09-29 2025-09-25 0.124 330,000 +0 0.06% 40,920
2025-09-26 2025-09-24 0.115 330,000 +0 0.06% 37,950
2025-09-25 2025-09-23 0.118 330,000 +0 0.06% 38,940
2025-09-24 2025-09-22 0.120 330,000 +0 0.06% 39,600
2025-09-23 2025-09-19 0.126 330,000 +0 0.06% 41,580
2025-09-22 2025-09-18 0.114 330,000 +0 0.06% 37,620
2025-09-19 2025-09-17 0.130 330,000 +0 0.06% 42,900
2025-09-18 2025-09-16 0.130 330,000 +0 0.06% 42,900
2025-09-17 2025-09-15 0.119 330,000 +0 0.06% 39,270
2025-09-16 2025-09-12 0.125 330,000 +0 0.06% 41,250
2025-09-15 2025-09-11 0.125 330,000 +0 0.06% 41,250
2025-09-12 2025-09-10 0.125 330,000 +0 0.06% 41,250
2025-09-11 2025-09-09 0.125 330,000 +0 0.06% 41,250
2025-09-10 2025-09-08 0.130 330,000 +0 0.06% 42,900
2025-09-09 2025-09-05 0.132 330,000 +0 0.06% 43,560
2025-09-08 2025-09-04 0.134 330,000 +0 0.06% 44,220
2025-09-05 2025-09-03 0.130 330,000 +0 0.06% 42,900
2025-09-04 2025-09-02 0.159 330,000 +0 0.06% 52,470
2025-09-03 2025-09-01 0.160 330,000 +0 0.06% 52,800
2025-09-02 2025-08-29 0.160 330,000 +0 0.06% 52,800
2025-09-01 2025-08-28 0.161 330,000 +0 0.06% 53,130
2025-08-29 2025-08-27 0.161 330,000 +0 0.06% 53,130
2025-08-28 2025-08-26 0.162 330,000 +0 0.06% 53,460
2025-08-27 2025-08-25 0.166 330,000 +0 0.06% 54,780
2025-08-26 2025-08-22 0.166 330,000 +0 0.06% 54,780
2025-08-25 2025-08-21 0.166 330,000 +0 0.06% 54,780
2025-08-22 2025-08-20 0.160 330,000 +0 0.06% 52,800
2025-08-21 2025-08-19 0.153 330,000 +0 0.06% 50,490
2025-08-20 2025-08-18 0.152 330,000 +0 0.06% 50,160
2025-08-19 2025-08-15 0.151 330,000 +0 0.06% 49,830
2025-08-18 2025-08-14 0.150 330,000 +0 0.06% 49,500
2025-08-15 2025-08-13 0.151 330,000 +0 0.06% 49,830
2025-08-14 2025-08-12 0.145 330,000 +0 0.06% 47,850
2025-08-13 2025-08-11 0.157 330,000 +0 0.06% 51,810
2025-08-12 2025-08-08 0.148 330,000 +0 0.06% 48,840
2025-08-11 2025-08-07 0.153 330,000 +0 0.06% 50,490
2025-08-08 2025-08-06 0.154 330,000 +0 0.06% 50,820
2025-08-07 2025-08-05 0.152 330,000 +0 0.06% 50,160
2025-08-06 2025-08-04 0.151 330,000 +0 0.06% 49,830
2025-08-05 2025-08-01 0.155 330,000 +0 0.06% 51,150
2025-08-04 2025-07-31 0.156 330,000 +0 0.06% 51,480
2025-08-01 2025-07-30 0.155 330,000 +0 0.06% 51,150
2025-07-31 2025-07-29 0.156 330,000 +0 0.06% 51,480
2025-07-30 2025-07-28 0.161 330,000 +0 0.06% 53,130
2025-07-29 2025-07-25 0.156 330,000 +0 0.06% 51,480
2025-07-28 2025-07-24 0.152 330,000 +0 0.06% 50,160
2025-07-25 2025-07-23 0.174 330,000 +0 0.06% 57,420
2025-07-24 2025-07-22 0.092 330,000 +0 0.06% 30,360
2025-07-23 2025-07-21 0.095 330,000 +0 0.06% 31,350
2025-07-22 2025-07-18 0.113 330,000 +0 0.06% 37,290
2025-07-21 2025-07-17 0.098 330,000 +0 0.06% 32,340
2025-07-18 2025-07-16 0.107 330,000 +0 0.06% 35,310
2025-07-17 2025-07-15 0.115 330,000 +0 0.06% 37,950
2025-07-16 2025-07-14 0.110 330,000 +0 0.06% 36,300
2025-07-15 2025-07-11 0.110 330,000 +0 0.06% 36,300
2025-07-14 2025-07-10 0.112 330,000 +0 0.06% 36,960
2025-07-11 2025-07-09 0.112 330,000 +0 0.06% 36,960
2025-07-10 2025-07-08 0.112 330,000 +0 0.06% 36,960
2025-07-09 2025-07-07 0.112 330,000 +0 0.06% 36,960
2025-07-08 2025-07-04 0.112 330,000 +0 0.06% 36,960
2025-07-07 2025-07-03 0.124 330,000 +0 0.06% 40,920
2025-07-04 2025-07-02 0.124 330,000 +0 0.06% 40,920
2025-07-03 2025-06-30 0.124 330,000 +0 0.06% 40,920
2025-07-02 2025-06-27 0.124 330,000 +0 0.06% 40,920
2025-06-30 2025-06-26 0.124 330,000 +0 0.06% 40,920
2025-06-27 2025-06-25 0.125 330,000 +0 0.06% 41,250
2025-06-26 2025-06-24 0.125 330,000 +0 0.06% 41,250
2025-06-25 2025-06-23 0.126 330,000 +0 0.06% 41,580
2025-06-24 2025-06-20 0.128 330,000 +0 0.06% 42,240
2025-06-23 2025-06-19 0.118 330,000 +0 0.06% 38,940
2025-06-20 2025-06-18 0.118 330,000 +0 0.06% 38,940
2025-06-19 2025-06-17 0.118 330,000 +0 0.06% 38,940
2025-06-18 2025-06-16 0.122 330,000 +0 0.06% 40,260
2025-06-17 2025-06-13 0.122 330,000 +0 0.06% 40,260
2025-06-16 2025-06-12 0.122 330,000 +0 0.06% 40,260
2025-06-13 2025-06-11 0.122 330,000 +0 0.06% 40,260
2025-06-12 2025-06-10 0.122 330,000 +0 0.06% 40,260
2025-06-11 2025-06-09 0.122 330,000 +0 0.06% 40,260
2025-06-10 2025-06-06 0.136 330,000 +0 0.06% 44,880
2025-06-09 2025-06-05 0.121 330,000 +0 0.06% 39,930
2025-06-06 2025-06-04 0.121 330,000 +0 0.06% 39,930
2025-06-05 2025-06-03 0.123 330,000 +0 0.06% 40,590
2025-06-04 2025-06-02 0.123 330,000 +0 0.06% 40,590
2025-06-03 2025-05-30 0.123 330,000 +0 0.06% 40,590
2025-06-02 2025-05-29 0.148 330,000 +0 0.06% 48,840
2025-05-30 2025-05-28 0.124 330,000 +0 0.06% 40,920
2025-05-29 2025-05-27 0.141 330,000 +0 0.06% 46,530
2025-05-28 2025-05-26 0.180 330,000 +0 0.06% 59,400
2025-05-27 2025-05-23 0.200 330,000 +0 0.06% 66,000
2025-05-26 2025-05-22 0.210 330,000 +0 0.06% 69,300
2025-05-23 2025-05-21 0.210 330,000 +0 0.06% 69,300
2025-05-22 2025-05-20 0.210 330,000 +0 0.06% 69,300
2025-05-21 2025-05-19 0.210 330,000 +0 0.06% 69,300
2025-05-20 2025-05-16 0.210 330,000 +0 0.06% 69,300
2025-05-19 2025-05-15 0.210 330,000 +0 0.06% 69,300
2025-05-16 2025-05-14 0.210 330,000 +0 0.06% 69,300
2025-05-15 2025-05-13 0.215 330,000 +0 0.06% 70,950
2025-05-14 2025-05-12 0.215 330,000 +0 0.06% 70,950
2025-05-13 2025-05-09 0.215 330,000 +0 0.06% 70,950
2025-05-12 2025-05-08 0.220 330,000 +0 0.06% 72,600
2025-05-09 2025-05-07 0.220 330,000 +0 0.06% 72,600
2025-05-08 2025-05-06 0.230 330,000 +0 0.06% 75,900
2025-05-07 2025-05-02 0.230 330,000 +0 0.06% 75,900
2025-05-06 2025-04-30 0.230 330,000 +0 0.06% 75,900
2025-05-02 2025-04-29 0.230 330,000 +0 0.06% 75,900
2025-04-30 2025-04-28 0.230 330,000 +0 0.06% 75,900
2025-04-29 2025-04-25 0.230 330,000 +0 0.06% 75,900
2025-04-28 2025-04-24 0.230 330,000 +0 0.06% 75,900
2025-04-25 2025-04-23 0.230 330,000 +0 0.06% 75,900
2025-04-24 2025-04-22 0.230 330,000 +0 0.06% 75,900
2025-04-23 2025-04-17 0.230 330,000 +0 0.06% 75,900
2025-04-22 2025-04-16 0.230 330,000 +0 0.06% 75,900
2025-04-17 2025-04-15 0.228 330,000 +0 0.06% 75,240
2025-04-16 2025-04-14 0.229 330,000 +0 0.06% 75,570
2025-04-15 2025-04-11 0.229 330,000 +0 0.06% 75,570
2025-04-14 2025-04-10 0.229 330,000 +0 0.06% 75,570
2025-04-11 2025-04-09 0.229 330,000 +0 0.06% 75,570
2025-04-10 2025-04-08 0.229 330,000 +0 0.06% 75,570
2025-04-09 2025-04-07 0.229 330,000 +0 0.06% 75,570
2025-04-08 2025-04-03 0.229 330,000 +0 0.06% 75,570
2025-04-07 2025-04-02 0.210 330,000 +0 0.06% 69,300
2025-04-03 2025-04-01 0.210 330,000 +0 0.06% 69,300
2025-04-02 2025-03-31 0.195 330,000 +0 0.06% 64,350
2025-04-01 2025-03-28 0.203 330,000 +0 0.06% 66,990
2025-03-31 2025-03-27 0.225 330,000 +0 0.06% 74,250
2025-03-28 2025-03-26 0.210 330,000 +0 0.06% 69,300
2025-03-27 2025-03-25 0.220 330,000 +0 0.06% 72,600
2025-03-26 2025-03-24 0.235 330,000 +0 0.06% 77,550
2025-03-25 2025-03-21 0.219 330,000 +0 0.06% 72,270
2025-03-24 2025-03-20 0.209 330,000 +0 0.06% 68,970
2025-03-21 2025-03-19 0.203 330,000 +0 0.06% 66,990
2025-03-20 2025-03-18 0.211 330,000 +0 0.06% 69,630
2025-03-19 2025-03-17 0.221 330,000 +0 0.06% 72,930
2025-03-18 2025-03-14 0.215 330,000 +0 0.06% 70,950
2025-03-17 2025-03-13 0.205 330,000 +0 0.06% 67,650
2025-03-14 2025-03-12 0.190 330,000 +0 0.06% 62,700
2025-03-13 2025-03-11 0.179 330,000 +0 0.06% 59,070
2025-03-12 2025-03-10 0.169 330,000 +0 0.06% 55,770
2025-03-11 2025-03-07 0.146 330,000 +0 0.06% 48,180
2025-03-10 2025-03-06 0.139 330,000 +0 0.06% 45,870
2025-03-07 2025-03-05 0.129 330,000 +0 0.06% 42,570
2025-03-06 2025-03-04 0.137 330,000 +0 0.06% 45,210
2025-03-05 2025-03-03 0.140 330,000 +0 0.06% 46,200
2025-03-04 2025-02-28 0.144 330,000 +0 0.06% 47,520
2025-03-03 2025-02-27 0.150 330,000 +0 0.06% 49,500
2025-02-28 2025-02-26 0.132 330,000 +0 0.06% 43,560
2025-02-27 2025-02-25 0.129 330,000 +0 0.06% 42,570
2025-02-26 2025-02-24 0.074 330,000 +0 0.06% 24,420
2025-02-25 2025-02-21 0.074 330,000 +0 0.06% 24,420
2025-02-24 2025-02-20 0.074 330,000 +0 0.06% 24,420
2025-02-21 2025-02-19 0.074 330,000 +0 0.06% 24,420
2025-02-20 2025-02-18 0.074 330,000 +0 0.06% 24,420
2025-02-19 2025-02-17 0.074 330,000 +0 0.06% 24,420
2025-02-18 2025-02-14 0.074 330,000 +0 0.06% 24,420
2025-02-17 2025-02-13 0.073 330,000 +0 0.06% 24,090
2025-02-14 2025-02-12 0.073 330,000 +0 0.06% 24,090
2025-02-13 2025-02-11 0.073 330,000 +0 0.06% 24,090
2025-02-12 2025-02-10 0.073 330,000 +0 0.06% 24,090
2025-02-11 2025-02-07 0.072 330,000 +0 0.06% 23,760
2025-02-10 2025-02-06 0.075 330,000 +0 0.06% 24,750
2025-02-07 2025-02-05 0.074 330,000 +0 0.06% 24,420
2025-02-06 2025-02-04 0.073 330,000 +0 0.06% 24,090
2025-02-05 2025-02-03 0.083 330,000 +0 0.06% 27,390
2025-02-04 2025-01-28 0.068 330,000 +0 0.06% 22,440
2025-02-03 2025-01-24 0.060 330,000 +0 0.06% 19,800
2025-01-27 2025-01-23 0.059 330,000 +0 0.06% 19,470
2025-01-24 2025-01-22 0.059 330,000 +0 0.06% 19,470
2025-01-23 2025-01-21 0.060 330,000 +0 0.06% 19,800
2025-01-22 2025-01-20 0.059 330,000 +0 0.06% 19,470
2025-01-21 2025-01-17 0.059 330,000 +0 0.06% 19,470
2025-01-20 2025-01-16 0.060 330,000 +0 0.06% 19,800
2025-01-17 2025-01-15 0.060 330,000 +0 0.06% 19,800
2025-01-16 2025-01-14 0.060 330,000 +0 0.06% 19,800
2025-01-15 2025-01-13 0.060 330,000 +0 0.06% 19,800
2025-01-14 2025-01-10 0.059 330,000 +0 0.06% 19,470
2025-01-13 2025-01-09 0.060 330,000 +0 0.06% 19,800
2025-01-10 2025-01-08 0.065 330,000 +0 0.06% 21,450
2025-01-09 2025-01-07 0.065 330,000 +0 0.06% 21,450
2025-01-08 2025-01-06 0.065 330,000 +0 0.06% 21,450
2025-01-07 2025-01-03 0.065 330,000 +0 0.06% 21,450
2025-01-06 2025-01-02 0.065 330,000 +0 0.06% 21,450
2025-01-03 2024-12-31 0.065 330,000 +0 0.06% 21,450
2025-01-02 2024-12-27 0.060 330,000 +0 0.06% 19,800
2024-12-30 2024-12-24 0.048 330,000 +0 0.06% 15,840
2024-12-27 2024-12-20 0.051 330,000 +0 0.06% 16,830
2024-12-23 2024-12-19 0.052 330,000 +0 0.06% 17,160
2024-12-20 2024-12-18 0.052 330,000 +0 0.06% 17,160
2024-12-19 2024-12-17 0.051 330,000 +0 0.06% 16,830
2024-12-18 2024-12-16 0.050 330,000 +0 0.06% 16,500
2024-12-17 2024-12-13 0.059 330,000 +0 0.06% 19,470
2024-12-16 2024-12-12 0.059 330,000 +0 0.06% 19,470
2024-12-13 2024-12-11 0.059 330,000 +0 0.06% 19,470
2024-12-12 2024-12-10 0.059 330,000 +0 0.06% 19,470
2024-12-11 2024-12-09 0.060 330,000 +0 0.06% 19,800
2024-12-10 2024-12-06 0.057 330,000 +0 0.06% 18,810
2024-12-09 2024-12-05 0.059 330,000 +0 0.06% 19,470
2024-12-06 2024-12-04 0.059 330,000 +0 0.06% 19,470
2024-12-05 2024-12-03 0.059 330,000 +0 0.06% 19,470
2024-12-04 2024-12-02 0.065 330,000 +0 0.06% 21,450
2024-12-03 2024-11-29 0.065 330,000 +0 0.06% 21,450
2024-12-02 2024-11-28 0.065 330,000 +0 0.06% 21,450
2024-11-29 2024-11-27 0.065 330,000 +0 0.06% 21,450
2024-11-28 2024-11-26 0.065 330,000 +0 0.06% 21,450
2024-11-27 2024-11-25 0.065 330,000 +0 0.06% 21,450
2024-11-26 2024-11-22 0.065 330,000 +0 0.06% 21,450
2024-11-25 2024-11-21 0.065 330,000 +0 0.06% 21,450
2024-11-22 2024-11-20 0.065 330,000 +0 0.06% 21,450
2024-11-21 2024-11-19 0.065 330,000 +0 0.06% 21,450
2024-11-20 2024-11-18 0.067 330,000 +0 0.06% 22,110
2024-11-19 2024-11-15 0.067 330,000 +0 0.06% 22,110
2024-11-18 2024-11-14 0.067 330,000 +0 0.06% 22,110
2024-11-15 2024-11-13 0.067 330,000 +0 0.06% 22,110
2024-11-14 2024-11-12 0.067 330,000 +0 0.06% 22,110
2024-11-13 2024-11-11 0.067 330,000 +0 0.06% 22,110
2024-11-12 2024-11-08 0.067 330,000 +0 0.06% 22,110
2024-11-11 2024-11-07 0.067 330,000 +0 0.06% 22,110
2024-11-08 2024-11-06 0.067 330,000 +0 0.06% 22,110
2024-11-07 2024-11-05 0.067 330,000 +0 0.06% 22,110
2024-11-06 2024-11-04 0.067 330,000 +0 0.06% 22,110
2024-11-05 2024-11-01 0.067 330,000 +0 0.06% 22,110
2024-11-04 2024-10-31 0.067 330,000 +0 0.06% 22,110
2024-11-01 2024-10-30 0.067 330,000 +0 0.06% 22,110
2024-10-31 2024-10-29 0.069 330,000 +0 0.06% 22,770
2024-10-30 2024-10-28 0.069 330,000 +0 0.06% 22,770
2024-10-29 2024-10-25 0.078 330,000 +0 0.06% 25,740
2024-10-28 2024-10-24 0.079 330,000 +0 0.06% 26,070
2024-10-25 2024-10-23 0.079 330,000 +0 0.06% 26,070
2024-10-24 2024-10-22 0.079 330,000 +0 0.06% 26,070
2024-10-23 2024-10-21 0.079 330,000 +0 0.06% 26,070
2024-10-22 2024-10-18 0.079 330,000 +0 0.06% 26,070
2024-10-21 2024-10-17 0.079 330,000 +0 0.06% 26,070
2024-10-18 2024-10-16 0.079 330,000 +0 0.06% 26,070
2024-10-17 2024-10-15 0.079 330,000 +0 0.06% 26,070
2024-10-16 2024-10-14 0.079 330,000 +0 0.06% 26,070
2024-10-15 2024-10-10 0.079 330,000 +0 0.06% 26,070
2024-10-14 2024-10-09 0.079 330,000 +0 0.06% 26,070
2024-10-10 2024-10-08 0.079 330,000 +0 0.06% 26,070
2024-10-09 2024-10-07 0.080 330,000 +0 0.06% 26,400
2024-10-08 2024-10-04 0.080 330,000 +0 0.06% 26,400
2024-10-07 2024-10-03 0.076 330,000 +0 0.06% 25,080
2024-10-04 2024-10-02 0.075 330,000 +0 0.06% 24,750
2024-10-03 2024-09-30 0.071 330,000 +0 0.06% 23,430
2024-10-02 2024-09-27 0.064 330,000 +0 0.06% 21,120
2024-09-30 2024-09-26 0.064 330,000 +0 0.06% 21,120
2024-09-27 2024-09-25 0.062 330,000 +0 0.06% 20,460
2024-09-26 2024-09-24 0.072 330,000 +0 0.06% 23,760
2024-09-25 2024-09-23 0.072 330,000 +0 0.06% 23,760
2024-09-24 2024-09-20 0.072 330,000 +0 0.06% 23,760
2024-09-23 2024-09-19 0.072 330,000 +0 0.06% 23,760
2024-09-20 2024-09-17 0.072 330,000 +0 0.06% 23,760
2024-09-19 2024-09-16 0.072 330,000 +0 0.06% 23,760
2024-09-17 2024-09-13 0.072 330,000 +0 0.06% 23,760
2024-09-16 2024-09-12 0.072 330,000 +0 0.06% 23,760
2024-09-13 2024-09-11 0.072 330,000 +0 0.06% 23,760
2024-09-12 2024-09-10 0.072 330,000 +0 0.06% 23,760
2024-09-11 2024-09-09 0.072 330,000 +0 0.06% 23,760
2024-09-10 2024-09-05 0.072 330,000 +0 0.06% 23,760
2024-09-09 2024-09-04 0.073 330,000 +0 0.06% 24,090
2024-09-05 2024-09-03 0.064 330,000 +0 0.06% 21,120
2024-09-04 2024-09-02 0.064 330,000 +0 0.06% 21,120
2024-09-03 2024-08-30 0.064 330,000 +0 0.06% 21,120
2024-09-02 2024-08-29 0.064 330,000 +0 0.06% 21,120
2024-08-30 2024-08-28 0.064 330,000 +0 0.06% 21,120
2024-08-29 2024-08-27 0.064 330,000 +0 0.06% 21,120
2024-08-28 2024-08-26 0.063 330,000 +0 0.06% 20,790
2024-08-27 2024-08-23 0.064 330,000 +0 0.06% 21,120
2024-08-26 2024-08-22 0.063 330,000 +0 0.06% 20,790
2024-08-23 2024-08-21 0.063 330,000 +0 0.06% 20,790
2024-08-22 2024-08-20 0.063 330,000 +0 0.06% 20,790
2024-08-21 2024-08-19 0.063 330,000 +0 0.06% 20,790
2024-08-20 2024-08-16 0.067 330,000 +0 0.06% 22,110
2024-08-19 2024-08-15 0.067 330,000 +0 0.06% 22,110
2024-08-16 2024-08-14 0.067 330,000 +0 0.06% 22,110
2024-08-15 2024-08-13 0.069 330,000 +0 0.06% 22,770
2024-08-14 2024-08-12 0.062 330,000 +0 0.06% 20,460
2024-08-13 2024-08-09 0.062 330,000 +0 0.06% 20,460
2024-08-12 2024-08-08 0.061 330,000 +0 0.06% 20,130
2024-08-09 2024-08-07 0.063 330,000 +0 0.06% 20,790
2024-08-08 2024-08-06 0.084 330,000 +0 0.06% 27,720
2024-08-07 2024-08-05 0.062 330,000 +0 0.06% 20,460
2024-08-06 2024-08-02 0.070 330,000 +0 0.06% 23,100
2024-08-05 2024-08-01 0.070 330,000 +0 0.06% 23,100
2024-08-02 2024-07-31 0.072 330,000 +0 0.06% 23,760
2024-08-01 2024-07-30 0.075 330,000 +0 0.06% 24,750
2024-07-31 2024-07-29 0.075 330,000 +0 0.06% 24,750
2024-07-30 2024-07-26 0.075 330,000 +0 0.06% 24,750
2024-07-29 2024-07-25 0.075 330,000 +0 0.06% 24,750
2024-07-26 2024-07-24 0.079 330,000 +0 0.06% 26,070
2024-07-25 2024-07-23 0.079 330,000 +0 0.06% 26,070
2024-07-24 2024-07-22 0.079 330,000 +0 0.06% 26,070
2024-07-23 2024-07-19 0.089 330,000 +0 0.06% 29,370
2024-07-22 2024-07-18 0.089 330,000 +0 0.06% 29,370
2024-07-19 2024-07-17 0.089 330,000 +0 0.06% 29,370
2024-07-18 2024-07-16 0.089 330,000 +0 0.06% 29,370
2024-07-17 2024-07-15 0.089 330,000 +0 0.06% 29,370
2024-07-16 2024-07-12 0.090 330,000 +0 0.06% 29,700
2024-07-15 2024-07-11 0.090 330,000 +0 0.06% 29,700
2024-07-12 2024-07-10 0.090 330,000 +0 0.06% 29,700
2024-07-11 2024-07-09 0.090 330,000 +0 0.06% 29,700
2024-07-10 2024-07-08 0.090 330,000 +0 0.06% 29,700
2024-07-09 2024-07-05 0.090 330,000 +0 0.06% 29,700
2024-07-08 2024-07-04 0.090 330,000 +0 0.06% 29,700
2024-07-05 2024-07-03 0.090 330,000 +0 0.06% 29,700
2024-07-04 2024-07-02 0.090 330,000 +0 0.06% 29,700
2024-07-03 2024-06-28 0.090 330,000 +0 0.06% 29,700
2024-07-02 2024-06-27 0.090 330,000 +0 0.06% 29,700
2024-06-28 2024-06-26 0.090 330,000 +0 0.06% 29,700
2024-06-27 2024-06-25 0.090 330,000 +0 0.06% 29,700
2024-06-26 2024-06-24 0.090 330,000 +0 0.06% 29,700
2024-06-25 2024-06-21 0.090 330,000 +0 0.06% 29,700
2024-06-24 2024-06-20 0.090 330,000 +0 0.06% 29,700
2024-06-21 2024-06-19 0.090 330,000 +0 0.06% 29,700
2024-06-20 2024-06-18 0.090 330,000 +0 0.06% 29,700
2024-06-19 2024-06-17 0.090 330,000 +0 0.06% 29,700
2024-06-18 2024-06-14 0.093 330,000 +0 0.06% 30,690
2024-06-17 2024-06-13 0.094 330,000 +0 0.06% 31,020
2024-06-14 2024-06-12 0.097 330,000 +0 0.06% 32,010
2024-06-13 2024-06-11 0.099 330,000 +0 0.06% 32,670
2024-06-12 2024-06-07 0.099 330,000 +0 0.06% 32,670
2024-06-11 2024-06-06 0.099 330,000 +0 0.06% 32,670
2024-06-07 2024-06-05 0.099 330,000 +0 0.06% 32,670
2024-06-06 2024-06-04 0.093 330,000 +0 0.06% 30,690
2024-06-05 2024-06-03 0.110 330,000 +0 0.06% 36,300
2024-06-04 2024-05-31 0.110 330,000 +0 0.06% 36,300
2024-06-03 2024-05-30 0.110 330,000 +0 0.06% 36,300
2024-05-31 2024-05-29 0.110 330,000 +0 0.06% 36,300
2024-05-30 2024-05-28 0.110 330,000 +0 0.06% 36,300
2024-05-29 2024-05-27 0.110 330,000 +0 0.06% 36,300
2024-05-28 2024-05-24 0.110 330,000 +0 0.06% 36,300
2024-05-27 2024-05-23 0.110 330,000 +0 0.06% 36,300
2024-05-24 2024-05-22 0.110 330,000 +0 0.06% 36,300
2024-05-23 2024-05-21 0.110 330,000 +0 0.06% 36,300
2024-05-22 2024-05-20 0.110 330,000 +0 0.06% 36,300
2024-05-21 2024-05-17 0.110 330,000 +0 0.06% 36,300
2024-05-20 2024-05-16 0.110 330,000 +0 0.06% 36,300
2024-05-17 2024-05-14 0.110 330,000 +0 0.06% 36,300
2024-05-16 2024-05-13 0.110 330,000 +0 0.06% 36,300
2024-05-14 2024-05-10 0.110 330,000 +0 0.06% 36,300
2024-05-13 2024-05-09 0.089 330,000 +0 0.06% 29,370
2024-05-10 2024-05-08 0.089 330,000 +0 0.06% 29,370
2024-05-09 2024-05-07 0.089 330,000 +0 0.06% 29,370
2024-05-08 2024-05-06 0.091 330,000 +0 0.06% 30,030
2024-05-07 2024-05-03 0.094 330,000 +0 0.06% 31,020
2024-05-06 2024-05-02 0.096 330,000 +0 0.06% 31,680
2024-05-03 2024-04-30 0.096 330,000 +0 0.06% 31,680
2024-05-02 2024-04-29 0.098 330,000 +0 0.06% 32,340
2024-04-30 2024-04-26 0.103 330,000 +0 0.06% 33,990
2024-04-29 2024-04-25 0.089 330,000 +0 0.06% 29,370
2024-04-26 2024-04-24 0.089 330,000 +0 0.06% 29,370
2024-04-25 2024-04-23 0.089 330,000 +0 0.06% 29,370
2024-04-24 2024-04-22 0.109 330,000 +0 0.06% 35,970
2024-04-23 2024-04-19 0.109 330,000 +0 0.06% 35,970
2024-04-22 2024-04-18 0.109 330,000 +0 0.06% 35,970
2024-04-19 2024-04-17 0.109 330,000 +0 0.06% 35,970
2024-04-18 2024-04-16 0.110 330,000 +0 0.06% 36,300
2024-04-17 2024-04-15 0.110 330,000 +0 0.06% 36,300
2024-04-16 2024-04-12 0.110 330,000 +0 0.06% 36,300
2024-04-15 2024-04-11 0.110 330,000 +0 0.06% 36,300
2024-04-12 2024-04-10 0.110 330,000 +0 0.06% 36,300
2024-04-11 2024-04-09 0.110 330,000 +0 0.06% 36,300
2024-04-10 2024-04-08 0.110 330,000 +0 0.06% 36,300
2024-04-09 2024-04-05 0.091 330,000 +0 0.06% 30,030
2024-04-08 2024-04-03 0.085 330,000 +0 0.06% 28,050
2024-04-05 2024-04-02 0.081 330,000 +0 0.06% 26,730
2024-04-03 2024-03-28 0.081 330,000 +0 0.06% 26,730
2024-04-02 2024-03-27 0.105 330,000 +0 0.06% 34,650
2024-03-28 2024-03-26 0.105 330,000 +0 0.06% 34,650
2024-03-27 2024-03-25 0.105 330,000 +0 0.06% 34,650
2024-03-26 2024-03-22 0.105 330,000 +0 0.06% 34,650
2024-03-25 2024-03-21 0.106 330,000 +0 0.06% 34,980
2024-03-22 2024-03-20 0.106 330,000 +0 0.06% 34,980
2024-03-21 2024-03-19 0.106 330,000 +0 0.06% 34,980
2024-03-20 2024-03-18 0.106 330,000 +0 0.06% 34,980
2024-03-19 2024-03-15 0.106 330,000 +0 0.06% 34,980
2024-03-18 2024-03-14 0.094 330,000 +0 0.06% 31,020
2024-03-15 2024-03-13 0.094 330,000 +0 0.06% 31,020
2024-03-14 2024-03-12 0.094 330,000 +0 0.06% 31,020
2024-03-13 2024-03-11 0.096 330,000 +0 0.06% 31,680
2024-03-12 2024-03-08 0.096 330,000 +0 0.06% 31,680
2024-03-11 2024-03-07 0.095 330,000 +0 0.06% 31,350
2024-03-08 2024-03-06 0.081 330,000 +0 0.06% 26,730
2024-03-07 2024-03-05 0.085 330,000 +0 0.06% 28,050
2024-03-06 2024-03-04 0.100 330,000 +0 0.06% 33,000
2024-03-05 2024-03-01 0.100 330,000 +0 0.06% 33,000
2024-03-04 2024-02-29 0.102 330,000 +0 0.06% 33,660
2024-03-01 2024-02-28 0.102 330,000 +0 0.06% 33,660
2024-02-29 2024-02-27 0.102 330,000 +0 0.06% 33,660
2024-02-28 2024-02-26 0.091 330,000 +0 0.06% 30,030
2024-02-27 2024-02-23 0.100 330,000 +0 0.06% 33,000
2024-02-26 2024-02-22 0.100 330,000 +0 0.06% 33,000
2024-02-23 2024-02-21 0.100 330,000 +0 0.06% 33,000
2024-02-22 2024-02-20 0.104 330,000 +0 0.06% 34,320
2024-02-21 2024-02-19 0.104 330,000 +0 0.06% 34,320
2024-02-20 2024-02-16 0.108 330,000 +0 0.06% 35,640
2024-02-19 2024-02-15 0.108 330,000 +0 0.06% 35,640
2024-02-16 2024-02-14 0.108 330,000 +0 0.06% 35,640
2024-02-15 2024-02-09 0.108 330,000 +0 0.06% 35,640
2024-02-14 2024-02-07 0.109 330,000 +0 0.06% 35,970
2024-02-08 2024-02-06 0.109 330,000 +0 0.06% 35,970
2024-02-07 2024-02-05 0.109 330,000 +0 0.06% 35,970
2024-02-06 2024-02-02 0.109 330,000 +0 0.06% 35,970
2024-02-05 2024-02-01 0.109 330,000 +0 0.06% 35,970
2024-02-02 2024-01-31 0.109 330,000 +0 0.06% 35,970
2024-02-01 2024-01-30 0.109 330,000 +0 0.06% 35,970
2024-01-31 2024-01-29 0.109 330,000 +0 0.06% 35,970
2024-01-30 2024-01-26 0.109 330,000 +0 0.06% 35,970
2024-01-29 2024-01-25 0.109 330,000 +0 0.06% 35,970
2024-01-26 2024-01-24 0.109 330,000 +0 0.06% 35,970
2024-01-25 2024-01-23 0.109 330,000 +0 0.06% 35,970
2024-01-24 2024-01-22 0.109 330,000 +0 0.06% 35,970
2024-01-23 2024-01-19 0.091 330,000 +0 0.06% 30,030
2024-01-22 2024-01-18 0.090 330,000 +0 0.06% 29,700
2024-01-19 2024-01-17 0.094 330,000 +0 0.06% 31,020
2024-01-18 2024-01-16 0.094 330,000 +0 0.06% 31,020
2024-01-17 2024-01-15 0.102 330,000 +0 0.06% 33,660
2024-01-16 2024-01-12 0.120 330,000 +0 0.06% 39,600
2024-01-15 2024-01-11 0.120 330,000 +0 0.06% 39,600
2024-01-12 2024-01-10 0.120 330,000 +0 0.06% 39,600
2024-01-11 2024-01-09 0.119 330,000 +0 0.06% 39,270
2024-01-10 2024-01-08 0.118 330,000 +0 0.06% 38,940
2024-01-09 2024-01-05 0.114 330,000 +0 0.06% 37,620
2024-01-08 2024-01-04 0.105 330,000 +0 0.06% 34,650
2024-01-05 2024-01-03 0.119 330,000 +0 0.06% 39,270
2024-01-04 2024-01-02 0.120 330,000 +0 0.06% 39,600
2024-01-03 2023-12-29 0.120 330,000 +0 0.06% 39,600
2024-01-02 2023-12-28 0.120 330,000 +0 0.06% 39,600
2023-12-29 2023-12-27 0.120 330,000 +0 0.06% 39,600
2023-12-28 2023-12-22 0.120 330,000 +0 0.06% 39,600
2023-12-27 2023-12-21 0.120 330,000 +0 0.06% 39,600
2023-12-22 2023-12-20 0.120 330,000 +0 0.06% 39,600
2023-12-21 2023-12-19 0.121 330,000 +0 0.06% 39,930
2023-12-20 2023-12-18 0.121 330,000 +0 0.06% 39,930
2023-12-19 2023-12-15 0.121 330,000 +0 0.06% 39,930
2023-12-18 2023-12-14 0.121 330,000 +0 0.06% 39,930
2023-12-15 2023-12-13 0.124 330,000 +0 0.06% 40,920
2023-12-14 2023-12-12 0.124 330,000 +0 0.06% 40,920
2023-12-13 2023-12-11 0.114 330,000 +0 0.06% 37,620
2023-12-12 2023-12-08 0.111 330,000 +0 0.06% 36,630
2023-12-11 2023-12-07 0.103 330,000 +0 0.06% 33,990
2023-12-08 2023-12-06 0.119 330,000 +0 0.06% 39,270
2023-12-07 2023-12-05 0.119 330,000 +0 0.06% 39,270
2023-12-06 2023-12-04 0.119 330,000 +0 0.06% 39,270
2023-12-05 2023-12-01 0.119 330,000 +0 0.06% 39,270
2023-12-04 2023-11-30 0.119 330,000 +0 0.06% 39,270
2023-12-01 2023-11-29 0.121 330,000 +0 0.06% 39,930
2023-11-30 2023-11-28 0.127 330,000 +0 0.06% 41,910
2023-11-29 2023-11-27 0.129 330,000 +0 0.06% 42,570
2023-11-28 2023-11-24 0.130 330,000 +0 0.06% 42,900
2023-11-27 2023-11-23 0.130 330,000 +0 0.06% 42,900
2023-11-24 2023-11-22 0.129 330,000 +0 0.06% 42,570
2023-11-23 2023-11-21 0.129 330,000 +0 0.06% 42,570
2023-11-22 2023-11-20 0.128 330,000 +0 0.06% 42,240
2023-11-21 2023-11-17 0.123 330,000 +0 0.06% 40,590
2023-11-20 2023-11-16 0.119 330,000 +0 0.06% 39,270
2023-11-17 2023-11-15 0.114 330,000 +0 0.06% 37,620
2023-11-16 2023-11-14 0.110 330,000 +0 0.06% 36,300
2023-11-15 2023-11-13 0.101 330,000 +0 0.06% 33,330
2023-11-14 2023-11-10 0.093 330,000 +0 0.06% 30,690
2023-11-13 2023-11-09 0.093 330,000 +0 0.06% 30,690
2023-11-10 2023-11-08 0.093 330,000 +0 0.06% 30,690
2023-11-09 2023-11-07 0.093 330,000 +0 0.06% 30,690
2023-11-08 2023-11-06 0.093 330,000 +0 0.06% 30,690
2023-11-07 2023-11-03 0.095 330,000 +0 0.06% 31,350
2023-11-06 2023-11-02 0.102 330,000 +0 0.06% 33,660
2023-11-03 2023-11-01 0.104 330,000 +0 0.06% 34,320
2023-11-02 2023-10-31 0.104 330,000 +0 0.06% 34,320
2023-11-01 2023-10-30 0.104 330,000 +0 0.06% 34,320
2023-10-31 2023-10-27 0.104 330,000 +0 0.06% 34,320
2023-10-30 2023-10-26 0.104 330,000 +0 0.06% 34,320
2023-10-27 2023-10-25 0.104 330,000 +0 0.06% 34,320
2023-10-26 2023-10-24 0.104 330,000 +0 0.06% 34,320
2023-10-25 2023-10-20 0.105 330,000 +0 0.06% 34,650
2023-10-24 2023-10-19 0.105 330,000 +0 0.06% 34,650
2023-10-20 2023-10-18 0.105 330,000 +0 0.06% 34,650
2023-10-19 2023-10-17 0.105 330,000 +0 0.06% 34,650
2023-10-18 2023-10-16 0.099 330,000 +0 0.06% 32,670
2023-10-17 2023-10-13 0.099 330,000 +0 0.06% 32,670
2023-10-16 2023-10-12 0.118 330,000 +0 0.06% 38,940
2023-10-13 2023-10-11 0.119 330,000 +0 0.06% 39,270
2023-10-12 2023-10-10 0.119 330,000 +0 0.06% 39,270
2023-10-11 2023-10-09 0.119 330,000 +0 0.06% 39,270
2023-10-10 2023-10-06 0.119 330,000 +0 0.06% 39,270
2023-10-09 2023-10-05 0.120 330,000 +0 0.06% 39,600
2023-10-06 2023-10-04 0.120 330,000 +0 0.06% 39,600
2023-10-05 2023-10-03 0.112 330,000 +0 0.06% 36,960
2023-10-04 2023-09-29 0.112 330,000 +0 0.06% 36,960
2023-10-03 2023-09-28 0.112 330,000 +0 0.06% 36,960
2023-09-29 2023-09-27 0.112 330,000 +0 0.06% 36,960
2023-09-28 2023-09-26 0.112 330,000 +0 0.06% 36,960
2023-09-27 2023-09-25 0.122 330,000 +0 0.06% 40,260
2023-09-26 2023-09-22 0.124 330,000 +0 0.06% 40,920
2023-09-25 2023-09-21 0.118 330,000 +0 0.06% 38,940
2023-09-22 2023-09-20 0.105 330,000 +0 0.06% 34,650
2023-09-21 2023-09-19 0.109 330,000 +0 0.06% 35,970
2023-09-20 2023-09-18 0.112 330,000 +0 0.06% 36,960
2023-09-19 2023-09-15 0.118 330,000 +0 0.06% 38,940
2023-09-18 2023-09-14 0.117 330,000 +0 0.06% 38,610
2023-09-15 2023-09-13 0.117 330,000 +0 0.06% 38,610
2023-09-14 2023-09-12 0.117 330,000 +0 0.06% 38,610
2023-09-13 2023-09-11 0.117 330,000 +0 0.06% 38,610
2023-09-12 2023-09-07 0.117 330,000 +0 0.06% 38,610
2023-09-11 2023-09-06 0.117 330,000 +0 0.06% 38,610
2023-09-07 2023-09-05 0.117 330,000 +0 0.06% 38,610
2023-09-06 2023-09-04 0.117 330,000 +0 0.06% 38,610
2023-09-05 2023-08-31 0.117 330,000 +0 0.06% 38,610
2023-09-04 2023-08-30 0.117 330,000 +0 0.06% 38,610
2023-08-31 2023-08-29 0.117 330,000 +0 0.06% 38,610
2023-08-30 2023-08-28 0.117 330,000 +0 0.06% 38,610
2023-08-29 2023-08-25 0.117 330,000 +0 0.06% 38,610
2023-08-28 2023-08-24 0.120 330,000 +0 0.06% 39,600
2023-08-25 2023-08-23 0.113 330,000 +0 0.06% 37,290
2023-08-24 2023-08-22 0.113 330,000 +0 0.06% 37,290
2023-08-23 2023-08-21 0.113 330,000 +0 0.06% 37,290
2023-08-22 2023-08-18 0.113 330,000 +0 0.06% 37,290
2023-08-21 2023-08-17 0.113 330,000 +0 0.06% 37,290
2023-08-18 2023-08-16 0.113 330,000 +0 0.06% 37,290
2023-08-17 2023-08-15 0.113 330,000 +0 0.06% 37,290
2023-08-16 2023-08-14 0.112 330,000 +0 0.06% 36,960
2023-08-15 2023-08-11 0.112 330,000 +0 0.06% 36,960
2023-08-14 2023-08-10 0.112 330,000 +0 0.06% 36,960
2023-08-11 2023-08-09 0.112 330,000 +0 0.06% 36,960
2023-08-10 2023-08-08 0.112 330,000 +0 0.06% 36,960
2023-08-09 2023-08-07 0.112 330,000 +0 0.06% 36,960
2023-08-08 2023-08-04 0.112 330,000 +0 0.06% 36,960
2023-08-07 2023-08-03 0.112 330,000 +0 0.06% 36,960
2023-08-04 2023-08-02 0.112 330,000 +0 0.06% 36,960
2023-08-03 2023-08-01 0.119 330,000 +0 0.06% 39,270
2023-08-02 2023-07-31 0.130 330,000 +0 0.06% 42,900
2023-08-01 2023-07-28 0.130 330,000 +0 0.06% 42,900
2023-07-31 2023-07-27 0.130 330,000 +0 0.06% 42,900
2023-07-28 2023-07-26 0.130 330,000 +0 0.06% 42,900
2023-07-27 2023-07-25 0.132 330,000 +0 0.06% 43,560
2023-07-26 2023-07-24 0.132 330,000 +0 0.06% 43,560
2023-07-25 2023-07-21 0.132 330,000 +0 0.06% 43,560
2023-07-24 2023-07-20 0.133 330,000 +0 0.06% 43,890
2023-07-21 2023-07-19 0.133 330,000 +0 0.06% 43,890
2023-07-20 2023-07-18 0.135 330,000 +0 0.06% 44,550
2023-07-19 2023-07-14 0.135 330,000 +0 0.06% 44,550
2023-07-18 2023-07-13 0.135 330,000 +0 0.06% 44,550
2023-07-14 2023-07-12 0.135 330,000 +0 0.06% 44,550
2023-07-13 2023-07-11 0.135 330,000 +0 0.06% 44,550
2023-07-12 2023-07-10 0.150 330,000 +0 0.06% 49,500
2023-07-11 2023-07-07 0.150 330,000 +0 0.06% 49,500
2023-07-10 2023-07-06 0.152 330,000 +0 0.06% 50,160
2023-07-07 2023-07-05 0.175 330,000 +0 0.06% 57,750
2023-07-06 2023-07-04 0.175 330,000 +0 0.06% 57,750
2023-07-05 2023-07-03 0.176 330,000 +0 0.06% 58,080
2023-07-04 2023-06-30 0.178 330,000 +0 0.06% 58,740
2023-07-03 2023-06-29 0.178 330,000 +0 0.06% 58,740
2023-06-30 2023-06-28 0.178 330,000 +0 0.06% 58,740
2023-06-29 2023-06-27 0.178 330,000 +0 0.06% 58,740
2023-06-28 2023-06-26 0.178 330,000 +0 0.06% 58,740
2023-06-27 2023-06-23 0.178 330,000 +0 0.06% 58,740
2023-06-26 2023-06-21 0.178 330,000 +0 0.06% 58,740
2023-06-23 2023-06-20 0.178 330,000 +0 0.06% 58,740
2023-06-21 2023-06-19 0.179 330,000 +0 0.06% 59,070
2023-06-20 2023-06-16 0.179 330,000 +0 0.06% 59,070
2023-06-19 2023-06-15 0.213 330,000 +0 0.06% 70,290
2023-06-16 2023-06-14 0.213 330,000 +0 0.06% 70,290
2023-06-15 2023-06-13 0.213 330,000 +0 0.06% 70,290
2023-06-14 2023-06-12 0.213 330,000 +0 0.06% 70,290
2023-06-13 2023-06-09 0.213 330,000 +0 0.06% 70,290
2023-06-12 2023-06-08 0.213 330,000 +0 0.06% 70,290
2023-06-09 2023-06-07 0.213 330,000 +0 0.06% 70,290
2023-06-08 2023-06-06 0.213 330,000 +0 0.06% 70,290
2023-06-07 2023-06-05 0.213 330,000 +0 0.06% 70,290
2023-06-06 2023-06-02 0.193 330,000 +0 0.06% 63,690
2023-06-05 2023-06-01 0.193 330,000 +0 0.06% 63,690
2023-06-02 2023-05-31 0.193 330,000 +0 0.06% 63,690
2023-06-01 2023-05-30 0.193 330,000 +0 0.06% 63,690
2023-05-31 2023-05-29 0.193 330,000 +0 0.06% 63,690
2023-05-30 2023-05-25 0.193 330,000 +0 0.06% 63,690
2023-05-29 2023-05-24 0.193 330,000 +0 0.06% 63,690
2023-05-25 2023-05-23 0.193 330,000 +0 0.06% 63,690
2023-05-24 2023-05-22 0.193 330,000 +0 0.06% 63,690
2023-05-23 2023-05-19 0.193 330,000 +0 0.06% 63,690
2023-05-22 2023-05-18 0.193 330,000 +0 0.06% 63,690
2023-05-19 2023-05-17 0.193 330,000 +0 0.06% 63,690
2023-05-18 2023-05-16 0.193 330,000 +0 0.06% 63,690
2023-05-17 2023-05-15 0.193 330,000 +0 0.06% 63,690
2023-05-16 2023-05-12 0.193 330,000 +0 0.06% 63,690
2023-05-15 2023-05-11 0.193 330,000 +0 0.06% 63,690
2023-05-12 2023-05-10 0.238 330,000 +0 0.06% 78,540
2023-05-11 2023-05-09 0.238 330,000 +0 0.06% 78,540
2023-05-10 2023-05-08 0.238 330,000 +0 0.06% 78,540
2023-05-09 2023-05-05 0.238 330,000 +0 0.06% 78,540
2023-05-08 2023-05-04 0.240 330,000 +0 0.06% 79,200
2023-05-05 2023-05-03 0.240 330,000 +0 0.06% 79,200
2023-05-04 2023-05-02 0.240 330,000 +0 0.06% 79,200
2023-05-03 2023-04-28 0.240 330,000 +0 0.06% 79,200
2023-05-02 2023-04-27 0.240 330,000 +0 0.06% 79,200
2023-04-28 2023-04-26 0.240 330,000 +0 0.06% 79,200
2023-04-27 2023-04-25 0.240 330,000 +0 0.06% 79,200
2023-04-26 2023-04-24 0.240 330,000 +0 0.06% 79,200
2023-04-25 2023-04-21 0.270 330,000 +0 0.06% 89,100
2023-04-24 2023-04-20 0.270 330,000 +0 0.06% 89,100
2023-04-21 2023-04-19 0.270 330,000 +0 0.06% 89,100
2023-04-20 2023-04-18 0.270 330,000 +0 0.06% 89,100
2023-04-19 2023-04-17 0.270 330,000 +0 0.06% 89,100
2023-04-18 2023-04-14 0.270 330,000 +0 0.06% 89,100
2023-04-17 2023-04-13 0.270 330,000 +0 0.06% 89,100
2023-04-14 2023-04-12 0.270 330,000 +0 0.06% 89,100
2023-04-13 2023-04-11 0.270 330,000 +0 0.06% 89,100
2023-04-12 2023-04-06 0.270 330,000 +0 0.06% 89,100
2023-04-11 2023-04-04 0.270 330,000 +0 0.06% 89,100
2023-04-06 2023-04-03 0.270 330,000 +0 0.06% 89,100
2023-04-04 2023-03-31 0.275 330,000 +0 0.06% 90,750
2023-04-03 2023-03-30 0.275 330,000 +0 0.06% 90,750
2023-03-31 2023-03-29 0.250 330,000 +0 0.06% 82,500
2023-03-30 2023-03-28 0.250 330,000 +0 0.06% 82,500
2023-03-29 2023-03-27 0.250 330,000 +0 0.06% 82,500
2023-03-28 2023-03-24 0.250 330,000 +0 0.06% 82,500
2023-03-27 2023-03-23 0.250 330,000 +0 0.06% 82,500
2023-03-24 2023-03-22 0.295 330,000 +0 0.06% 97,350
2023-03-23 2023-03-21 0.295 330,000 +0 0.06% 97,350
2023-03-22 2023-03-20 0.290 330,000 +0 0.06% 95,700
2023-03-21 2023-03-17 0.290 330,000 +0 0.06% 95,700
2023-03-20 2023-03-16 0.290 330,000 +0 0.06% 95,700
2023-03-17 2023-03-15 0.290 330,000 +0 0.06% 95,700
2023-03-16 2023-03-14 0.270 330,000 +0 0.06% 89,100
2023-03-15 2023-03-13 0.270 330,000 +0 0.06% 89,100
2023-03-14 2023-03-10 0.275 330,000 +0 0.06% 90,750
2023-03-13 2023-03-09 0.275 330,000 +0 0.06% 90,750
2023-03-10 2023-03-08 0.240 330,000 +0 0.06% 79,200
2023-03-09 2023-03-07 0.238 330,000 +0 0.06% 78,540
2023-03-08 2023-03-06 0.275 330,000 +0 0.06% 90,750
2023-03-07 2023-03-03 0.275 330,000 +0 0.06% 90,750
2023-03-06 2023-03-02 0.275 330,000 +0 0.06% 90,750
2023-03-03 2023-03-01 0.315 330,000 +0 0.06% 103,950
2023-03-02 2023-02-28 0.270 330,000 +0 0.06% 89,100
2023-03-01 2023-02-27 0.260 330,000 +0 0.06% 85,800
2023-02-28 2023-02-24 0.260 330,000 +0 0.06% 85,800
2023-02-27 2023-02-23 0.260 330,000 +0 0.06% 85,800
2023-02-24 2023-02-22 0.260 330,000 +0 0.06% 85,800
2023-02-23 2023-02-21 0.260 330,000 +0 0.06% 85,800
2023-02-22 2023-02-20 0.260 330,000 +0 0.06% 85,800
2023-02-21 2023-02-17 0.260 330,000 +0 0.06% 85,800
2023-02-20 2023-02-16 0.260 330,000 +0 0.06% 85,800
2023-02-17 2023-02-15 0.260 330,000 +0 0.06% 85,800
2023-02-16 2023-02-14 0.260 330,000 +0 0.06% 85,800
2023-02-15 2023-02-13 0.260 330,000 +0 0.06% 85,800
2023-02-14 2023-02-10 0.260 330,000 +0 0.06% 85,800
2023-02-13 2023-02-09 0.260 330,000 +0 0.06% 85,800
2023-02-10 2023-02-08 0.260 330,000 +0 0.06% 85,800
2023-02-09 2023-02-07 0.260 330,000 +0 0.06% 85,800
2023-02-08 2023-02-06 0.260 330,000 +0 0.06% 85,800
2023-02-07 2023-02-03 0.260 330,000 +0 0.06% 85,800
2023-02-06 2023-02-02 0.260 330,000 +0 0.06% 85,800
2023-02-03 2023-02-01 0.260 330,000 +0 0.06% 85,800
2023-02-02 2023-01-31 0.260 330,000 +0 0.06% 85,800
2023-02-01 2023-01-30 0.260 330,000 +0 0.06% 85,800
2023-01-31 2023-01-27 0.260 330,000 +0 0.06% 85,800
2023-01-30 2023-01-26 0.260 330,000 +0 0.06% 85,800
2023-01-27 2023-01-20 0.260 330,000 +0 0.06% 85,800
2023-01-26 2023-01-19 0.260 330,000 +0 0.06% 85,800
2023-01-20 2023-01-18 0.260 330,000 +0 0.06% 85,800
2023-01-19 2023-01-17 0.260 330,000 +0 0.06% 85,800
2023-01-18 2023-01-16 0.260 330,000 +0 0.06% 85,800
2023-01-17 2023-01-13 0.260 330,000 +0 0.06% 85,800
2023-01-16 2023-01-12 0.260 330,000 +0 0.06% 85,800
2023-01-13 2023-01-11 0.260 330,000 +0 0.06% 85,800
2023-01-12 2023-01-10 0.260 330,000 +0 0.06% 85,800
2023-01-11 2023-01-09 0.260 330,000 +0 0.06% 85,800
2023-01-10 2023-01-06 0.260 330,000 +0 0.06% 85,800
2023-01-09 2023-01-05 0.260 330,000 +0 0.06% 85,800
2023-01-06 2023-01-04 0.260 330,000 +0 0.06% 85,800
2023-01-05 2023-01-03 0.260 330,000 +0 0.06% 85,800
2023-01-04 2022-12-30 0.260 330,000 +0 0.06% 85,800
2023-01-03 2022-12-29 0.260 330,000 +0 0.06% 85,800
2022-12-30 2022-12-28 0.260 330,000 +0 0.06% 85,800
2022-12-29 2022-12-23 0.260 330,000 +0 0.06% 85,800
2022-12-28 2022-12-22 0.260 330,000 +0 0.06% 85,800
2022-12-23 2022-12-21 0.260 330,000 +0 0.06% 85,800
2022-12-22 2022-12-20 0.260 330,000 +0 0.06% 85,800
2022-12-21 2022-12-19 0.260 330,000 +0 0.06% 85,800
2022-12-20 2022-12-16 0.260 330,000 +0 0.06% 85,800
2022-12-19 2022-12-15 0.260 330,000 +0 0.06% 85,800
2022-12-16 2022-12-14 0.260 330,000 +0 0.06% 85,800
2022-12-15 2022-12-13 0.260 330,000 +0 0.06% 85,800
2022-12-14 2022-12-12 0.260 330,000 +0 0.06% 85,800
2022-12-13 2022-12-09 0.260 330,000 +0 0.06% 85,800
2022-12-12 2022-12-08 0.260 330,000 +0 0.06% 85,800
2022-12-09 2022-12-07 0.260 330,000 +0 0.06% 85,800
2022-12-08 2022-12-06 0.260 330,000 +0 0.06% 85,800
2022-12-07 2022-12-05 0.260 330,000 +0 0.06% 85,800
2022-12-06 2022-12-02 0.260 330,000 +0 0.06% 85,800
2022-12-05 2022-12-01 0.260 330,000 +0 0.06% 85,800
2022-12-02 2022-11-30 0.260 330,000 +0 0.06% 85,800
2022-12-01 2022-11-29 0.260 330,000 +0 0.06% 85,800
2022-11-30 2022-11-28 0.260 330,000 +0 0.06% 85,800
2022-11-29 2022-11-25 0.260 330,000 +0 0.06% 85,800
2022-11-28 2022-11-24 0.260 330,000 +0 0.06% 85,800
2022-11-25 2022-11-23 0.260 330,000 +0 0.06% 85,800
2022-11-24 2022-11-22 0.260 330,000 +0 0.06% 85,800
2022-11-23 2022-11-21 0.260 330,000 +0 0.06% 85,800
2022-11-22 2022-11-18 0.260 330,000 +0 0.06% 85,800
2022-11-21 2022-11-17 0.260 330,000 +0 0.06% 85,800
2022-11-18 2022-11-16 0.260 330,000 +0 0.06% 85,800
2022-11-17 2022-11-15 0.260 330,000 +0 0.06% 85,800
2022-11-16 2022-11-14 0.260 330,000 +0 0.06% 85,800
2022-11-15 2022-11-11 0.260 330,000 +0 0.06% 85,800
2022-11-14 2022-11-10 0.260 330,000 +0 0.06% 85,800
2022-11-11 2022-11-09 0.260 330,000 +0 0.06% 85,800
2022-11-10 2022-11-08 0.260 330,000 +0 0.06% 85,800
2022-11-09 2022-11-07 0.260 330,000 +0 0.06% 85,800
2022-11-08 2022-11-04 0.260 330,000 +0 0.06% 85,800
2022-11-07 2022-11-03 0.260 330,000 +0 0.06% 85,800
2022-11-04 2022-11-02 0.260 330,000 +0 0.06% 85,800
2022-11-03 2022-11-01 0.260 330,000 +0 0.06% 85,800
2022-11-02 2022-10-31 0.260 330,000 +0 0.06% 85,800
2022-11-01 2022-10-28 0.260 330,000 +0 0.06% 85,800
2022-10-31 2022-10-27 0.260 330,000 +0 0.06% 85,800
2022-10-28 2022-10-26 0.260 330,000 +0 0.06% 85,800
2022-10-27 2022-10-25 0.260 330,000 +0 0.06% 85,800
2022-10-26 2022-10-24 0.260 330,000 +0 0.06% 85,800
2022-10-25 2022-10-21 0.260 330,000 +0 0.06% 85,800
2022-10-24 2022-10-20 0.260 330,000 +0 0.06% 85,800
2022-10-21 2022-10-19 0.260 330,000 +0 0.06% 85,800
2022-10-20 2022-10-18 0.260 330,000 +0 0.06% 85,800
2022-10-19 2022-10-17 0.260 330,000 +0 0.06% 85,800
2022-10-18 2022-10-14 0.260 330,000 +0 0.06% 85,800
2022-10-17 2022-10-13 0.260 330,000 +0 0.06% 85,800
2022-10-14 2022-10-12 0.260 330,000 +0 0.06% 85,800
2022-10-13 2022-10-11 0.260 330,000 +0 0.06% 85,800
2022-10-12 2022-10-10 0.260 330,000 +0 0.06% 85,800
2022-10-11 2022-10-07 0.260 330,000 +0 0.06% 85,800
2022-10-10 2022-10-06 0.260 330,000 +0 0.06% 85,800
2022-10-07 2022-10-05 0.260 330,000 +0 0.06% 85,800
2022-10-06 2022-10-03 0.260 330,000 +0 0.06% 85,800
2022-10-05 2022-09-30 0.260 330,000 +0 0.06% 85,800
2022-10-03 2022-09-29 0.260 330,000 +0 0.06% 85,800
2022-09-30 2022-09-28 0.260 330,000 +0 0.06% 85,800
2022-09-29 2022-09-27 0.260 330,000 +0 0.06% 85,800
2022-09-28 2022-09-26 0.260 330,000 +0 0.06% 85,800
2022-09-27 2022-09-23 0.260 330,000 +0 0.06% 85,800
2022-09-26 2022-09-22 0.260 330,000 +0 0.06% 85,800
2022-09-23 2022-09-21 0.260 330,000 +0 0.06% 85,800
2022-09-22 2022-09-20 0.260 330,000 +0 0.06% 85,800
2022-09-21 2022-09-19 0.260 330,000 +0 0.06% 85,800
2022-09-20 2022-09-16 0.260 330,000 +0 0.06% 85,800
2022-09-19 2022-09-15 0.260 330,000 +0 0.06% 85,800
2022-09-16 2022-09-14 0.260 330,000 +0 0.06% 85,800
2022-09-15 2022-09-13 0.260 330,000 +0 0.06% 85,800
2022-09-14 2022-09-09 0.260 330,000 +0 0.06% 85,800
2022-09-13 2022-09-08 0.260 330,000 +0 0.06% 85,800
2022-09-09 2022-09-07 0.260 330,000 +0 0.06% 85,800
2022-09-08 2022-09-06 0.260 330,000 +0 0.06% 85,800
2022-09-07 2022-09-05 0.260 330,000 +0 0.06% 85,800
2022-09-06 2022-09-02 0.260 330,000 +0 0.06% 85,800
2022-09-05 2022-09-01 0.260 330,000 +0 0.06% 85,800
2022-09-02 2022-08-31 0.260 330,000 +0 0.06% 85,800
2022-09-01 2022-08-30 0.260 330,000 +0 0.06% 85,800
2022-08-31 2022-08-29 0.260 330,000 +0 0.06% 85,800
2022-08-30 2022-08-26 0.260 330,000 +0 0.06% 85,800
2022-08-29 2022-08-25 0.260 330,000 +0 0.06% 85,800
2022-08-26 2022-08-24 0.260 330,000 +0 0.06% 85,800
2022-08-25 2022-08-23 0.260 330,000 +0 0.06% 85,800
2022-08-24 2022-08-22 0.260 330,000 +0 0.06% 85,800
2022-08-23 2022-08-19 0.260 330,000 +0 0.06% 85,800
2022-08-22 2022-08-18 0.260 330,000 +0 0.06% 85,800
2022-08-19 2022-08-17 0.260 330,000 +0 0.06% 85,800
2022-08-18 2022-08-16 0.260 330,000 +0 0.06% 85,800
2022-08-17 2022-08-15 0.260 330,000 +0 0.06% 85,800
2022-08-16 2022-08-12 0.260 330,000 +0 0.06% 85,800
2022-08-15 2022-08-11 0.260 330,000 +0 0.06% 85,800
2022-08-12 2022-08-10 0.260 330,000 +0 0.06% 85,800
2022-08-11 2022-08-09 0.260 330,000 +0 0.06% 85,800
2022-08-10 2022-08-08 0.260 330,000 +0 0.06% 85,800
2022-08-09 2022-08-05 0.260 330,000 +0 0.06% 85,800
2022-08-08 2022-08-04 0.260 330,000 +0 0.06% 85,800
2022-08-05 2022-08-03 0.260 330,000 +0 0.06% 85,800
2022-08-04 2022-08-02 0.260 330,000 +0 0.06% 85,800
2022-08-03 2022-08-01 0.260 330,000 +0 0.06% 85,800
2022-08-02 2022-07-29 0.260 330,000 +0 0.06% 85,800
2022-08-01 2022-07-28 0.260 330,000 +0 0.06% 85,800
2022-07-29 2022-07-27 0.260 330,000 +0 0.06% 85,800
2022-07-28 2022-07-26 0.260 330,000 +0 0.06% 85,800
2022-07-27 2022-07-25 0.260 330,000 +0 0.06% 85,800
2022-07-26 2022-07-22 0.260 330,000 +0 0.06% 85,800
2022-07-25 2022-07-21 0.260 330,000 +0 0.06% 85,800
2022-07-22 2022-07-20 0.260 330,000 +0 0.06% 85,800
2022-07-21 2022-07-19 0.260 330,000 +0 0.06% 85,800
2022-07-20 2022-07-18 0.260 330,000 +0 0.06% 85,800
2022-07-19 2022-07-15 0.260 330,000 +0 0.06% 85,800
2022-07-18 2022-07-14 0.260 330,000 +0 0.06% 85,800
2022-07-15 2022-07-13 0.260 330,000 +0 0.06% 85,800
2022-07-14 2022-07-12 0.260 330,000 +0 0.06% 85,800
2022-07-13 2022-07-11 0.260 330,000 +0 0.06% 85,800
2022-07-12 2022-07-08 0.260 330,000 +0 0.06% 85,800
2022-07-11 2022-07-07 0.260 330,000 +0 0.06% 85,800
2022-07-08 2022-07-06 0.260 330,000 +0 0.06% 85,800
2022-07-07 2022-07-05 0.260 330,000 +0 0.06% 85,800
2022-07-06 2022-07-04 0.260 330,000 +0 0.06% 85,800
2022-07-05 2022-06-30 0.260 330,000 +0 0.06% 85,800
2022-07-04 2022-06-29 0.260 330,000 +0 0.06% 85,800
2022-06-30 2022-06-28 0.260 330,000 +0 0.06% 85,800
2022-06-29 2022-06-27 0.260 330,000 +0 0.06% 85,800
2022-06-28 2022-06-24 0.260 330,000 +0 0.06% 85,800
2022-06-27 2022-06-23 0.260 330,000 +0 0.06% 85,800
2022-06-24 2022-06-22 0.260 330,000 +0 0.06% 85,800
2022-06-23 2022-06-21 0.260 330,000 +0 0.06% 85,800
2022-06-22 2022-06-20 0.260 330,000 +0 0.06% 85,800
2022-06-21 2022-06-17 0.260 330,000 +0 0.06% 85,800
2022-06-20 2022-06-16 0.260 330,000 +0 0.06% 85,800
2022-06-17 2022-06-15 0.260 330,000 +0 0.06% 85,800
2022-06-16 2022-06-14 0.260 330,000 +0 0.06% 85,800
2022-06-15 2022-06-13 0.260 330,000 +0 0.06% 85,800
2022-06-14 2022-06-10 0.260 330,000 +0 0.06% 85,800
2022-06-13 2022-06-09 0.260 330,000 +0 0.06% 85,800
2022-06-10 2022-06-08 0.260 330,000 +0 0.06% 85,800
2022-06-09 2022-06-07 0.260 330,000 +0 0.06% 85,800
2022-06-08 2022-06-06 0.260 330,000 +0 0.06% 85,800
2022-06-07 2022-06-02 0.260 330,000 +0 0.06% 85,800
2022-06-06 2022-06-01 0.260 330,000 +0 0.06% 85,800
2022-06-02 2022-05-31 0.260 330,000 +0 0.06% 85,800
2022-06-01 2022-05-30 0.260 330,000 +0 0.06% 85,800
2022-05-31 2022-05-27 0.260 330,000 +0 0.06% 85,800
2022-05-30 2022-05-26 0.260 330,000 +0 0.06% 85,800
2022-05-27 2022-05-25 0.260 330,000 +0 0.06% 85,800
2022-05-26 2022-05-24 0.260 330,000 +0 0.06% 85,800
2022-05-25 2022-05-23 0.260 330,000 +0 0.06% 85,800
2022-05-24 2022-05-20 0.260 330,000 +0 0.06% 85,800
2022-05-23 2022-05-19 0.260 330,000 +0 0.06% 85,800
2022-05-20 2022-05-18 0.260 330,000 +0 0.06% 85,800
2022-05-19 2022-05-17 0.260 330,000 +0 0.06% 85,800
2022-05-18 2022-05-16 0.260 330,000 +0 0.06% 85,800
2022-05-17 2022-05-13 0.260 330,000 +0 0.06% 85,800
2022-05-16 2022-05-12 0.260 330,000 +0 0.06% 85,800
2022-05-13 2022-05-11 0.260 330,000 +0 0.06% 85,800
2022-05-12 2022-05-10 0.260 330,000 +0 0.06% 85,800
2022-05-11 2022-05-06 0.260 330,000 +0 0.06% 85,800
2022-05-10 2022-05-05 0.260 330,000 +0 0.06% 85,800
2022-05-06 2022-05-04 0.260 330,000 +0 0.06% 85,800
2022-05-05 2022-05-03 0.260 330,000 +0 0.06% 85,800
2022-05-04 2022-04-29 0.260 330,000 +0 0.06% 85,800
2022-05-03 2022-04-28 0.260 330,000 +0 0.06% 85,800
2022-04-29 2022-04-27 0.260 330,000 +0 0.06% 85,800
2022-04-28 2022-04-26 0.260 330,000 +0 0.06% 85,800
2022-04-27 2022-04-25 0.260 330,000 +0 0.06% 85,800
2022-04-26 2022-04-22 0.260 330,000 +0 0.06% 85,800
2022-04-25 2022-04-21 0.260 330,000 +0 0.06% 85,800
2022-04-22 2022-04-20 0.260 330,000 +0 0.06% 85,800
2022-04-21 2022-04-19 0.260 330,000 +0 0.06% 85,800
2022-04-20 2022-04-14 0.260 330,000 +0 0.06% 85,800
2022-04-19 2022-04-13 0.260 330,000 +0 0.06% 85,800
2022-04-14 2022-04-12 0.260 330,000 +0 0.06% 85,800
2022-04-13 2022-04-11 0.260 330,000 +0 0.06% 85,800
2022-04-12 2022-04-08 0.260 330,000 +0 0.06% 85,800
2022-04-11 2022-04-07 0.260 330,000 +0 0.06% 85,800
2022-04-08 2022-04-06 0.260 330,000 +0 0.06% 85,800
2022-04-07 2022-04-04 0.260 330,000 +0 0.06% 85,800
2022-04-06 2022-04-01 0.260 330,000 +0 0.06% 85,800
2022-04-04 2022-03-31 0.260 330,000 +0 0.06% 85,800
2022-04-01 2022-03-30 0.260 330,000 +0 0.06% 85,800
2022-03-31 2022-03-29 0.260 330,000 +0 0.06% 85,800
2022-03-30 2022-03-28 0.260 330,000 +0 0.06% 85,800
2022-03-29 2022-03-25 0.260 330,000 +0 0.06% 85,800
2022-03-28 2022-03-24 0.260 330,000 +0 0.06% 85,800
2022-03-25 2022-03-23 0.260 330,000 +0 0.06% 85,800
2022-03-24 2022-03-22 0.260 330,000 +0 0.06% 85,800
2022-03-23 2022-03-21 0.260 330,000 +0 0.06% 85,800
2022-03-22 2022-03-18 0.260 330,000 +0 0.06% 85,800
2022-03-21 2022-03-17 0.260 330,000 +0 0.06% 85,800
2022-03-18 2022-03-16 0.260 330,000 +0 0.06% 85,800
2022-03-17 2022-03-15 0.260 330,000 +0 0.06% 85,800
2022-03-16 2022-03-14 0.260 330,000 +0 0.06% 85,800
2022-03-15 2022-03-11 0.260 330,000 +0 0.06% 85,800
2022-03-14 2022-03-10 0.260 330,000 +0 0.06% 85,800
2022-03-11 2022-03-09 0.260 330,000 +0 0.06% 85,800
2022-03-10 2022-03-08 0.260 330,000 +0 0.06% 85,800
2022-03-09 2022-03-07 0.260 330,000 +0 0.06% 85,800
2022-03-08 2022-03-04 0.260 330,000 +0 0.06% 85,800
2022-03-07 2022-03-03 0.260 330,000 +0 0.06% 85,800
2022-03-04 2022-03-02 0.260 330,000 +0 0.06% 85,800
2022-03-03 2022-03-01 0.260 330,000 +0 0.06% 85,800
2022-03-02 2022-02-28 0.260 330,000 +0 0.06% 85,800
2022-03-01 2022-02-25 0.260 330,000 +0 0.06% 85,800
2022-02-28 2022-02-24 0.260 330,000 +0 0.06% 85,800
2022-02-25 2022-02-23 0.260 330,000 +0 0.06% 85,800
2022-02-24 2022-02-22 0.260 330,000 +0 0.06% 85,800
2022-02-23 2022-02-21 0.260 330,000 +0 0.06% 85,800
2022-02-22 2022-02-18 0.260 330,000 +0 0.06% 85,800
2022-02-21 2022-02-17 0.260 330,000 +0 0.06% 85,800
2022-02-18 2022-02-16 0.260 330,000 +0 0.06% 85,800
2022-02-17 2022-02-15 0.260 330,000 +0 0.06% 85,800
2022-02-16 2022-02-14 0.260 330,000 +0 0.06% 85,800
2022-02-15 2022-02-11 0.260 330,000 +0 0.06% 85,800
2022-02-14 2022-02-10 0.260 330,000 +0 0.06% 85,800
2022-02-11 2022-02-09 0.260 330,000 +0 0.06% 85,800
2022-02-10 2022-02-08 0.260 330,000 +0 0.06% 85,800
2022-02-09 2022-02-07 0.260 330,000 +0 0.06% 85,800
2022-02-08 2022-02-04 0.260 330,000 +0 0.06% 85,800
2022-02-07 2022-01-31 0.260 330,000 +0 0.06% 85,800
2022-02-04 2022-01-27 0.260 330,000 +0 0.06% 85,800
2022-01-28 2022-01-26 0.260 330,000 +0 0.06% 85,800
2022-01-27 2022-01-25 0.260 330,000 +0 0.06% 85,800
2022-01-26 2022-01-24 0.260 330,000 +0 0.06% 85,800
2022-01-25 2022-01-21 0.260 330,000 +0 0.06% 85,800
2022-01-24 2022-01-20 0.260 330,000 +0 0.06% 85,800
2022-01-21 2022-01-19 0.260 330,000 +0 0.06% 85,800
2022-01-20 2022-01-18 0.260 330,000 +0 0.06% 85,800
2022-01-19 2022-01-17 0.260 330,000 +0 0.06% 85,800
2022-01-18 2022-01-14 0.260 330,000 +0 0.06% 85,800
2022-01-17 2022-01-13 0.260 330,000 +0 0.06% 85,800
2022-01-14 2022-01-12 0.260 330,000 +0 0.06% 85,800
2022-01-13 2022-01-11 0.260 330,000 +0 0.06% 85,800
2022-01-12 2022-01-10 0.260 330,000 +0 0.06% 85,800
2022-01-11 2022-01-07 0.260 330,000 +0 0.06% 85,800
2022-01-10 2022-01-06 0.260 330,000 +0 0.06% 85,800
2022-01-07 2022-01-05 0.260 330,000 +0 0.06% 85,800
2022-01-06 2022-01-04 0.260 330,000 +0 0.06% 85,800
2022-01-05 2022-01-03 0.260 330,000 +0 0.06% 85,800
2022-01-04 2021-12-31 0.260 330,000 +0 0.06% 85,800
2022-01-03 2021-12-29 0.260 330,000 +0 0.06% 85,800
2021-12-30 2021-12-28 0.260 330,000 +0 0.06% 85,800
2021-12-29 2021-12-24 0.260 330,000 +0 0.06% 85,800
2021-12-28 2021-12-22 0.260 330,000 +0 0.06% 85,800
2021-12-23 2021-12-21 0.260 330,000 +0 0.06% 85,800
2021-12-22 2021-12-20 0.260 330,000 +0 0.06% 85,800
2021-12-21 2021-12-17 0.260 330,000 +0 0.06% 85,800
2021-12-20 2021-12-16 0.260 330,000 +0 0.06% 85,800
2021-12-17 2021-12-15 0.260 330,000 +0 0.06% 85,800
2021-12-16 2021-12-14 0.260 330,000 +0 0.06% 85,800
2021-12-15 2021-12-13 0.260 330,000 +0 0.06% 85,800
2021-12-14 2021-12-10 0.260 330,000 +0 0.06% 85,800
2021-12-13 2021-12-09 0.260 330,000 +0 0.06% 85,800
2021-12-10 2021-12-08 0.260 330,000 +0 0.06% 85,800
2021-12-09 2021-12-07 0.260 330,000 +0 0.06% 85,800
2021-12-08 2021-12-06 0.260 330,000 +0 0.06% 85,800
2021-12-07 2021-12-03 0.260 330,000 +0 0.06% 85,800
2021-12-06 2021-12-02 0.260 330,000 +0 0.06% 85,800
2021-12-03 2021-12-01 0.260 330,000 +0 0.06% 85,800
2021-12-02 2021-11-30 0.260 330,000 +0 0.06% 85,800
2021-12-01 2021-11-29 0.260 330,000 +0 0.06% 85,800
2021-11-30 2021-11-26 0.260 330,000 +0 0.06% 85,800
2021-11-29 2021-11-25 0.260 330,000 +0 0.06% 85,800
2021-11-26 2021-11-24 0.260 330,000 +0 0.06% 85,800
2021-11-25 2021-11-23 0.260 330,000 +0 0.06% 85,800
2021-11-24 2021-11-22 0.260 330,000 +0 0.06% 85,800
2021-11-23 2021-11-19 0.260 330,000 +0 0.06% 85,800
2021-11-22 2021-11-18 0.260 330,000 +0 0.06% 85,800
2021-11-19 2021-11-17 0.260 330,000 +0 0.06% 85,800
2021-11-18 2021-11-16 0.260 330,000 +0 0.06% 85,800
2021-11-17 2021-11-15 0.260 330,000 +0 0.06% 85,800
2021-11-16 2021-11-12 0.260 330,000 +0 0.06% 85,800
2021-11-15 2021-11-11 0.260 330,000 +0 0.06% 85,800
2021-11-12 2021-11-10 0.260 330,000 +0 0.06% 85,800
2021-11-11 2021-11-09 0.260 330,000 +0 0.06% 85,800
2021-11-10 2021-11-08 0.260 330,000 +0 0.06% 85,800
2021-11-09 2021-11-05 0.260 330,000 +0 0.06% 85,800
2021-11-08 2021-11-04 0.260 330,000 +0 0.06% 85,800
2021-11-05 2021-11-03 0.260 330,000 +0 0.06% 85,800
2021-11-04 2021-11-02 0.260 330,000 +0 0.06% 85,800
2021-11-03 2021-11-01 0.260 330,000 +0 0.06% 85,800
2021-11-02 2021-10-29 0.260 330,000 +0 0.06% 85,800
2021-11-01 2021-10-28 0.260 330,000 +0 0.06% 85,800
2021-10-29 2021-10-27 0.260 330,000 +0 0.06% 85,800
2021-10-28 2021-10-26 0.260 330,000 +0 0.06% 85,800
2021-10-27 2021-10-25 0.260 330,000 +0 0.06% 85,800
2021-10-26 2021-10-22 0.260 330,000 +0 0.06% 85,800
2021-10-25 2021-10-21 0.260 330,000 +0 0.06% 85,800
2021-10-22 2021-10-20 0.260 330,000 +0 0.06% 85,800
2021-10-21 2021-10-19 0.260 330,000 +0 0.06% 85,800
2021-10-20 2021-10-18 0.260 330,000 +0 0.06% 85,800
2021-10-19 2021-10-15 0.260 330,000 +0 0.06% 85,800
2021-10-18 2021-10-12 0.260 330,000 +0 0.06% 85,800
2021-10-15 2021-10-11 0.260 330,000 +0 0.06% 85,800
2021-10-12 2021-10-08 0.260 330,000 +0 0.06% 85,800
2021-10-11 2021-10-07 0.260 330,000 +0 0.06% 85,800
2021-10-08 2021-10-06 0.260 330,000 +0 0.06% 85,800
2021-10-07 2021-10-05 0.260 330,000 +0 0.06% 85,800
2021-10-06 2021-10-04 0.260 330,000 +0 0.06% 85,800
2021-10-05 2021-09-30 0.260 330,000 +0 0.06% 85,800
2021-10-04 2021-09-29 0.260 330,000 +0 0.06% 85,800
2021-09-30 2021-09-28 0.260 330,000 +0 0.06% 85,800
2021-09-29 2021-09-27 0.260 330,000 +0 0.06% 85,800
2021-09-28 2021-09-24 0.260 330,000 +0 0.06% 85,800
2021-09-27 2021-09-23 0.260 330,000 +0 0.06% 85,800
2021-09-24 2021-09-21 0.260 330,000 +0 0.06% 85,800
2021-09-23 2021-09-20 0.260 330,000 +0 0.06% 85,800
2021-09-21 2021-09-17 0.260 330,000 +0 0.06% 85,800
2021-09-20 2021-09-16 0.260 330,000 +0 0.06% 85,800
2021-09-17 2021-09-15 0.260 330,000 +0 0.06% 85,800
2021-09-16 2021-09-14 0.260 330,000 +0 0.06% 85,800
2021-09-15 2021-09-13 0.260 330,000 +0 0.06% 85,800
2021-09-14 2021-09-10 0.260 330,000 +0 0.06% 85,800
2021-09-13 2021-09-09 0.260 330,000 +0 0.06% 85,800
2021-09-10 2021-09-08 0.260 330,000 +0 0.06% 85,800
2021-09-09 2021-09-07 0.260 330,000 +0 0.06% 85,800
2021-09-08 2021-09-06 0.260 330,000 +0 0.06% 85,800
2021-09-07 2021-09-03 0.260 330,000 +0 0.06% 85,800
2021-09-06 2021-09-02 0.260 330,000 +0 0.06% 85,800
2021-09-03 2021-09-01 0.260 330,000 +0 0.06% 85,800
2021-09-02 2021-08-31 0.260 330,000 +0 0.06% 85,800
2021-09-01 2021-08-30 0.260 330,000 +0 0.06% 85,800
2021-08-31 2021-08-27 0.260 330,000 +0 0.06% 85,800
2021-08-30 2021-08-26 0.260 330,000 +0 0.06% 85,800
2021-08-27 2021-08-25 0.260 330,000 +0 0.06% 85,800
2021-08-26 2021-08-24 0.260 330,000 +0 0.06% 85,800
2021-08-25 2021-08-23 0.260 330,000 +0 0.06% 85,800
2021-08-24 2021-08-20 0.260 330,000 +0 0.06% 85,800
2021-08-23 2021-08-19 0.260 330,000 +0 0.06% 85,800
2021-08-20 2021-08-18 0.260 330,000 +0 0.06% 85,800
2021-08-19 2021-08-17 0.260 330,000 +0 0.06% 85,800
2021-08-18 2021-08-16 0.260 330,000 +0 0.06% 85,800
2021-08-17 2021-08-13 0.260 330,000 +0 0.06% 85,800
2021-08-16 2021-08-12 0.260 330,000 +0 0.06% 85,800
2021-08-13 2021-08-11 0.260 330,000 +0 0.06% 85,800
2021-08-12 2021-08-10 0.260 330,000 +0 0.06% 85,800
2021-08-11 2021-08-09 0.260 330,000 +0 0.06% 85,800
2021-08-10 2021-08-06 0.260 330,000 +0 0.06% 85,800
2021-08-09 2021-08-05 0.260 330,000 +0 0.06% 85,800
2021-08-06 2021-08-04 0.260 330,000 +0 0.06% 85,800
2021-08-05 2021-08-03 0.260 330,000 +0 0.06% 85,800
2021-08-04 2021-08-02 0.260 330,000 +0 0.06% 85,800
2021-08-03 2021-07-30 0.260 330,000 +0 0.06% 85,800
2021-08-02 2021-07-29 0.260 330,000 +0 0.06% 85,800
2021-07-30 2021-07-28 0.260 330,000 +0 0.06% 85,800
2021-07-29 2021-07-27 0.260 330,000 +0 0.06% 85,800
2021-07-28 2021-07-26 0.260 330,000 +0 0.06% 85,800
2021-07-27 2021-07-23 0.260 330,000 +0 0.06% 85,800
2021-07-26 2021-07-22 0.260 330,000 +0 0.06% 85,800
2021-07-23 2021-07-21 0.260 330,000 +0 0.06% 85,800
2021-07-22 2021-07-20 0.260 330,000 +0 0.06% 85,800
2021-07-21 2021-07-19 0.260 330,000 +0 0.06% 85,800
2021-07-20 2021-07-16 0.260 330,000 +0 0.06% 85,800
2021-07-19 2021-07-15 0.260 330,000 +0 0.06% 85,800
2021-07-16 2021-07-14 0.260 330,000 +0 0.06% 85,800
2021-07-15 2021-07-13 0.260 330,000 +0 0.06% 85,800
2021-07-14 2021-07-12 0.260 330,000 +0 0.06% 85,800
2021-07-13 2021-07-09 0.260 330,000 +0 0.06% 85,800
2021-07-12 2021-07-08 0.260 330,000 +0 0.06% 85,800
2021-07-09 2021-07-07 0.260 330,000 +0 0.06% 85,800
2021-07-08 2021-07-06 0.260 330,000 +0 0.06% 85,800
2021-07-07 2021-07-05 0.260 330,000 +0 0.06% 85,800
2021-07-06 2021-07-02 0.260 330,000 +0 0.06% 85,800
2021-07-05 2021-06-30 0.260 330,000 +0 0.06% 85,800
2021-07-02 2021-06-29 0.260 330,000 +0 0.06% 85,800
2021-06-30 2021-06-28 0.280 330,000 +0 0.06% 92,400
2021-06-29 2021-06-25 0.320 330,000 +0 0.06% 105,600
2021-06-28 2021-06-24 0.320 330,000 +0 0.06% 105,600
2021-06-25 2021-06-23 0.320 330,000 +0 0.06% 105,600
2021-06-24 2021-06-22 0.320 330,000 +0 0.06% 105,600
2021-06-23 2021-06-21 0.320 330,000 +0 0.06% 105,600
2021-06-22 2021-06-18 0.320 330,000 +0 0.06% 105,600
2021-06-21 2021-06-17 0.295 330,000 +0 0.06% 97,350
2021-06-18 2021-06-16 0.295 330,000 +0 0.06% 97,350
2021-06-17 2021-06-15 0.295 330,000 +0 0.06% 97,350
2021-06-16 2021-06-11 0.295 330,000 +0 0.06% 97,350
2021-06-15 2021-06-10 0.295 330,000 +0 0.06% 97,350
2021-06-11 2021-06-09 0.295 330,000 +0 0.06% 97,350
2021-06-10 2021-06-08 0.295 330,000 +0 0.06% 97,350
2021-06-09 2021-06-07 0.295 330,000 +0 0.06% 97,350
2021-06-08 2021-06-04 0.295 330,000 +0 0.06% 97,350
2021-06-07 2021-06-03 0.295 330,000 +0 0.06% 97,350
2021-06-04 2021-06-02 0.295 330,000 +0 0.06% 97,350
2021-06-03 2021-06-01 0.295 330,000 +0 0.06% 97,350
2021-06-02 2021-05-31 0.295 330,000 +0 0.06% 97,350
2021-06-01 2021-05-28 0.295 330,000 +0 0.06% 97,350
2021-05-31 2021-05-27 0.295 330,000 +0 0.06% 97,350
2021-05-28 2021-05-26 0.295 330,000 +0 0.06% 97,350
2021-05-27 2021-05-25 0.295 330,000 +0 0.06% 97,350
2021-05-26 2021-05-24 0.295 330,000 +0 0.06% 97,350
2021-05-25 2021-05-21 0.295 330,000 +0 0.06% 97,350
2021-05-24 2021-05-20 0.295 330,000 +0 0.06% 97,350
2021-05-21 2021-05-18 0.295 330,000 +0 0.06% 97,350
2021-05-20 2021-05-17 0.295 330,000 +0 0.06% 97,350
2021-05-18 2021-05-14 0.295 330,000 +0 0.06% 97,350
2021-05-17 2021-05-13 0.295 330,000 +0 0.06% 97,350
2021-05-14 2021-05-12 0.295 330,000 +0 0.06% 97,350
2021-05-13 2021-05-11 0.295 330,000 +0 0.06% 97,350
2021-05-12 2021-05-10 0.295 330,000 +0 0.06% 97,350
2021-05-11 2021-05-07 0.300 330,000 +0 0.06% 99,000
2021-05-10 2021-05-06 0.285 330,000 +0 0.06% 94,050
2021-05-07 2021-05-05 0.315 330,000 +0 0.06% 103,950
2021-05-06 2021-05-04 0.315 330,000 +0 0.06% 103,950
2021-05-05 2021-05-03 0.315 330,000 +0 0.06% 103,950
2021-05-04 2021-04-30 0.315 330,000 +0 0.06% 103,950
2021-05-03 2021-04-29 0.310 330,000 +0 0.06% 102,300
2021-04-30 2021-04-28 0.320 330,000 +0 0.06% 105,600
2021-04-29 2021-04-27 0.320 330,000 +0 0.06% 105,600
2021-04-28 2021-04-26 0.325 330,000 +0 0.06% 107,250
2021-04-27 2021-04-23 0.325 330,000 +0 0.06% 107,250
2021-04-26 2021-04-22 0.325 330,000 +0 0.06% 107,250
2021-04-23 2021-04-21 0.325 330,000 +0 0.06% 107,250
2021-04-22 2021-04-20 0.325 330,000 +0 0.06% 107,250
2021-04-21 2021-04-19 0.325 330,000 +0 0.06% 107,250
2021-04-20 2021-04-16 0.325 330,000 +0 0.06% 107,250
2021-04-19 2021-04-15 0.325 330,000 +0 0.06% 107,250
2021-04-16 2021-04-14 0.325 330,000 +0 0.06% 107,250
2021-04-15 2021-04-13 0.330 330,000 +0 0.06% 108,900
2021-04-14 2021-04-12 0.335 330,000 +0 0.06% 110,550
2021-04-13 2021-04-09 0.335 330,000 +0 0.06% 110,550
2021-04-12 2021-04-08 0.300 330,000 +0 0.06% 99,000
2021-04-09 2021-04-07 0.300 330,000 +0 0.06% 99,000
2021-04-08 2021-04-01 0.300 330,000 +0 0.06% 99,000
2021-04-07 2021-03-31 0.300 330,000 +0 0.06% 99,000
2021-04-01 2021-03-30 0.295 330,000 +0 0.06% 97,350
2021-03-31 2021-03-29 0.295 330,000 +0 0.06% 97,350
2021-03-30 2021-03-26 0.295 330,000 +0 0.06% 97,350
2021-03-29 2021-03-25 0.285 330,000 +0 0.06% 94,050
2021-03-26 2021-03-24 0.295 330,000 +0 0.06% 97,350
2021-03-25 2021-03-23 0.325 330,000 +0 0.06% 107,250
2021-03-24 2021-03-22 0.325 330,000 +0 0.06% 107,250
2021-03-23 2021-03-19 0.325 330,000 +0 0.06% 107,250
2021-03-22 2021-03-18 0.305 330,000 +0 0.06% 100,650
2021-03-19 2021-03-17 0.305 330,000 +0 0.06% 100,650
2021-03-18 2021-03-16 0.340 330,000 +0 0.06% 112,200
2021-03-17 2021-03-15 0.300 330,000 +0 0.06% 99,000
2021-03-16 2021-03-12 0.300 330,000 +0 0.06% 99,000
2021-03-15 2021-03-11 0.300 330,000 +0 0.06% 99,000
2021-03-12 2021-03-10 0.300 330,000 +0 0.06% 99,000
2021-03-11 2021-03-09 0.300 330,000 +0 0.06% 99,000
2021-03-10 2021-03-08 0.300 330,000 +0 0.06% 99,000
2021-03-09 2021-03-05 0.300 330,000 +0 0.06% 99,000
2021-03-08 2021-03-04 0.300 330,000 +0 0.06% 99,000
2021-03-05 2021-03-03 0.315 330,000 +0 0.06% 103,950
2021-03-04 2021-03-02 0.275 330,000 +0 0.06% 90,750
2021-03-03 2021-03-01 0.325 330,000 +0 0.06% 107,250
2021-03-02 2021-02-26 0.325 330,000 +0 0.06% 107,250
2021-03-01 2021-02-25 0.325 330,000 +0 0.06% 107,250
2021-02-26 2021-02-24 0.330 330,000 +0 0.06% 108,900
2021-02-25 2021-02-23 0.330 330,000 +0 0.06% 108,900
2021-02-24 2021-02-22 0.330 330,000 +0 0.06% 108,900
2021-02-23 2021-02-19 0.330 330,000 +0 0.06% 108,900
2021-02-22 2021-02-18 0.330 330,000 +0 0.06% 108,900
2021-02-19 2021-02-17 0.340 330,000 +0 0.06% 112,200
2021-02-18 2021-02-16 0.340 330,000 +0 0.06% 112,200
2021-02-17 2021-02-11 0.310 330,000 +0 0.06% 102,300
2021-02-16 2021-02-09 0.310 330,000 +0 0.06% 102,300
2021-02-10 2021-02-08 0.310 330,000 +0 0.06% 102,300
2021-02-09 2021-02-05 0.310 330,000 +0 0.06% 102,300
2021-02-08 2021-02-04 0.310 330,000 +0 0.06% 102,300
2021-02-05 2021-02-03 0.310 330,000 +0 0.06% 102,300
2021-02-04 2021-02-02 0.310 330,000 +0 0.06% 102,300
2021-02-03 2021-02-01 0.310 330,000 +0 0.06% 102,300
2021-02-02 2021-01-29 0.310 330,000 +0 0.06% 102,300
2021-02-01 2021-01-28 0.310 330,000 +0 0.06% 102,300
2021-01-29 2021-01-27 0.310 330,000 +0 0.06% 102,300
2021-01-28 2021-01-26 0.320 330,000 +0 0.06% 105,600
2021-01-27 2021-01-25 0.320 330,000 +0 0.06% 105,600
2021-01-26 2021-01-22 0.320 330,000 +0 0.06% 105,600
2021-01-25 2021-01-21 0.320 330,000 +0 0.06% 105,600
2021-01-22 2021-01-20 0.300 330,000 +0 0.06% 99,000
2021-01-21 2021-01-19 0.300 330,000 +0 0.06% 99,000
2021-01-20 2021-01-18 0.320 330,000 +0 0.06% 105,600
2021-01-19 2021-01-15 0.330 330,000 +0 0.06% 108,900
2021-01-18 2021-01-14 0.310 330,000 +0 0.06% 102,300
2021-01-15 2021-01-13 0.310 330,000 +0 0.06% 102,300
2021-01-14 2021-01-12 0.310 330,000 +0 0.06% 102,300
2021-01-13 2021-01-11 0.310 330,000 +0 0.06% 102,300
2021-01-12 2021-01-08 0.305 330,000 +0 0.06% 100,650
2021-01-11 2021-01-07 0.305 330,000 +0 0.06% 100,650
2021-01-08 2021-01-06 0.300 330,000 +0 0.06% 99,000
2021-01-07 2021-01-05 0.340 330,000 +0 0.06% 112,200
2021-01-06 2021-01-04 0.340 330,000 +0 0.06% 112,200
2021-01-05 2020-12-31 0.310 330,000 +0 0.06% 102,300
2021-01-04 2020-12-29 0.310 330,000 +0 0.06% 102,300
2020-12-30 2020-12-28 0.310 330,000 +0 0.06% 102,300
2020-12-29 2020-12-24 0.310 330,000 +0 0.06% 102,300
2020-12-28 2020-12-22 0.310 330,000 +0 0.06% 102,300
2020-12-23 2020-12-21 0.310 330,000 +0 0.06% 102,300
2020-12-22 2020-12-18 0.310 330,000 +0 0.06% 102,300
2020-12-21 2020-12-17 0.300 330,000 +0 0.06% 99,000
2020-12-18 2020-12-16 0.300 330,000 +0 0.06% 99,000
2020-12-17 2020-12-15 0.300 330,000 +0 0.06% 99,000
2020-12-16 2020-12-14 0.300 330,000 +0 0.06% 99,000
2020-12-15 2020-12-11 0.340 330,000 +0 0.06% 112,200
2020-12-14 2020-12-10 0.345 330,000 +0 0.06% 113,850
2020-12-11 2020-12-09 0.345 330,000 +0 0.06% 113,850
2020-12-10 2020-12-08 0.345 330,000 +0 0.06% 113,850
2020-12-09 2020-12-07 0.345 330,000 +0 0.06% 113,850
2020-12-08 2020-12-04 0.345 330,000 +0 0.06% 113,850
2020-12-07 2020-12-03 0.345 330,000 +0 0.06% 113,850
2020-12-04 2020-12-02 0.345 330,000 +0 0.06% 113,850
2020-12-03 2020-12-01 0.320 330,000 +0 0.06% 105,600
2020-12-02 2020-11-30 0.320 330,000 +0 0.06% 105,600
2020-12-01 2020-11-27 0.320 330,000 +0 0.06% 105,600
2020-11-30 2020-11-26 0.310 330,000 +0 0.06% 102,300
2020-11-27 2020-11-25 0.310 330,000 +0 0.06% 102,300
2020-11-26 2020-11-24 0.300 330,000 +0 0.06% 99,000
2020-11-25 2020-11-23 0.300 330,000 +0 0.06% 99,000
2020-11-24 2020-11-20 0.300 330,000 +0 0.06% 99,000
2020-11-23 2020-11-19 0.300 330,000 +0 0.06% 99,000
2020-11-20 2020-11-18 0.300 330,000 +0 0.06% 99,000
2020-11-19 2020-11-17 0.295 330,000 +0 0.06% 97,350
2020-11-18 2020-11-16 0.295 330,000 +0 0.06% 97,350
2020-11-17 2020-11-13 0.305 330,000 +0 0.06% 100,650
2020-11-16 2020-11-12 0.305 330,000 +0 0.06% 100,650
2020-11-13 2020-11-11 0.305 330,000 +0 0.06% 100,650
2020-11-12 2020-11-10 0.305 330,000 +0 0.06% 100,650
2020-11-11 2020-11-09 0.300 330,000 +0 0.06% 99,000
2020-11-10 2020-11-06 0.300 330,000 +0 0.06% 99,000
2020-11-09 2020-11-05 0.280 330,000 +0 0.06% 92,400
2020-11-06 2020-11-04 0.315 330,000 +0 0.06% 103,950
2020-11-05 2020-11-03 0.315 330,000 +0 0.06% 103,950
2020-11-04 2020-11-02 0.315 330,000 +0 0.06% 103,950
2020-11-03 2020-10-30 0.315 330,000 +0 0.06% 103,950
2020-11-02 2020-10-29 0.325 330,000 +0 0.06% 107,250
2020-10-30 2020-10-28 0.325 330,000 +0 0.06% 107,250
2020-10-29 2020-10-27 0.325 330,000 +0 0.06% 107,250
2020-10-28 2020-10-23 0.325 330,000 +0 0.06% 107,250
2020-10-27 2020-10-22 0.325 330,000 +0 0.06% 107,250
2020-10-23 2020-10-21 0.325 330,000 +0 0.06% 107,250
2020-10-22 2020-10-20 0.325 330,000 +0 0.06% 107,250
2020-10-21 2020-10-19 0.325 330,000 +0 0.06% 107,250
2020-10-20 2020-10-16 0.330 330,000 +0 0.06% 108,900
2020-10-19 2020-10-15 0.330 330,000 +0 0.06% 108,900
2020-10-16 2020-10-14 0.330 330,000 +0 0.06% 108,900
2020-10-15 2020-10-12 0.330 330,000 +0 0.06% 108,900
2020-10-14 2020-10-09 0.330 330,000 +0 0.06% 108,900
2020-10-12 2020-10-08 0.330 330,000 +0 0.06% 108,900
2020-10-09 2020-10-07 0.330 330,000 +0 0.06% 108,900
2020-10-08 2020-10-06 0.330 330,000 +0 0.06% 108,900
2020-10-07 2020-10-05 0.320 330,000 +0 0.06% 105,600
2020-10-06 2020-09-30 0.320 330,000 +0 0.06% 105,600
2020-10-05 2020-09-29 0.300 330,000 +0 0.06% 99,000
2020-09-30 2020-09-28 0.300 330,000 +0 0.06% 99,000
2020-09-29 2020-09-25 0.300 330,000 +0 0.06% 99,000
2020-09-28 2020-09-24 0.300 330,000 +0 0.06% 99,000
2020-09-25 2020-09-23 0.300 330,000 +0 0.06% 99,000
2020-09-24 2020-09-22 0.300 330,000 +0 0.06% 99,000
2020-09-23 2020-09-21 0.300 330,000 +0 0.06% 99,000
2020-09-22 2020-09-18 0.300 330,000 +0 0.06% 99,000
2020-09-21 2020-09-17 0.300 330,000 +0 0.06% 99,000
2020-09-18 2020-09-16 0.300 330,000 +0 0.06% 99,000
2020-09-17 2020-09-15 0.300 330,000 +0 0.06% 99,000
2020-09-16 2020-09-14 0.300 330,000 +0 0.06% 99,000
2020-09-15 2020-09-11 0.300 330,000 +0 0.06% 99,000
2020-09-14 2020-09-10 0.300 330,000 +0 0.06% 99,000
2020-09-11 2020-09-09 0.300 330,000 +0 0.06% 99,000
2020-09-10 2020-09-08 0.310 330,000 +0 0.06% 102,300
2020-09-09 2020-09-07 0.295 330,000 +0 0.06% 97,350
2020-09-08 2020-09-04 0.285 330,000 +0 0.06% 94,050
2020-09-07 2020-09-03 0.285 330,000 +0 0.06% 94,050
2020-09-04 2020-09-02 0.290 330,000 +0 0.06% 95,700
2020-09-03 2020-09-01 0.295 330,000 +0 0.06% 97,350
2020-09-02 2020-08-31 0.300 330,000 +0 0.06% 99,000
2020-09-01 2020-08-28 0.300 330,000 +0 0.06% 99,000
2020-08-31 2020-08-27 0.300 330,000 +0 0.06% 99,000
2020-08-28 2020-08-26 0.310 330,000 +0 0.06% 102,300
2020-08-27 2020-08-25 0.310 330,000 +0 0.06% 102,300
2020-08-26 2020-08-24 0.310 330,000 +0 0.06% 102,300
2020-08-25 2020-08-21 0.310 330,000 +0 0.06% 102,300
2020-08-24 2020-08-20 0.310 330,000 +0 0.06% 102,300
2020-08-21 2020-08-19 0.310 330,000 +0 0.06% 102,300
2020-08-20 2020-08-18 0.360 330,000 +0 0.06% 118,800
2020-08-19 2020-08-17 0.360 330,000 +0 0.06% 118,800
2020-08-18 2020-08-14 0.365 330,000 +0 0.06% 120,450
2020-08-17 2020-08-13 0.330 330,000 +0 0.06% 108,900
2020-08-14 2020-08-12 0.330 330,000 +0 0.06% 108,900
2020-08-13 2020-08-11 0.330 330,000 +0 0.06% 108,900
2020-08-12 2020-08-10 0.330 330,000 +0 0.06% 108,900
2020-08-11 2020-08-07 0.305 330,000 +0 0.06% 100,650
2020-08-10 2020-08-06 0.305 330,000 +0 0.06% 100,650
2020-08-07 2020-08-05 0.305 330,000 +0 0.06% 100,650
2020-08-06 2020-08-04 0.305 330,000 +0 0.06% 100,650
2020-08-05 2020-08-03 0.305 330,000 +0 0.06% 100,650
2020-08-04 2020-07-31 0.305 330,000 +0 0.06% 100,650
2020-08-03 2020-07-30 0.305 330,000 +0 0.06% 100,650
2020-07-31 2020-07-29 0.305 330,000 +0 0.06% 100,650
2020-07-30 2020-07-28 0.305 330,000 +0 0.06% 100,650
2020-07-29 2020-07-27 0.305 330,000 +0 0.06% 100,650
2020-07-28 2020-07-24 0.315 330,000 +0 0.06% 103,950
2020-07-27 2020-07-23 0.315 330,000 +0 0.06% 103,950
2020-07-24 2020-07-22 0.315 330,000 +0 0.06% 103,950
2020-07-23 2020-07-21 0.315 330,000 +0 0.06% 103,950
2020-07-22 2020-07-20 0.295 330,000 +0 0.06% 97,350
2020-07-21 2020-07-17 0.295 330,000 +0 0.06% 97,350
2020-07-20 2020-07-16 0.295 330,000 +0 0.06% 97,350
2020-07-17 2020-07-15 0.295 330,000 +0 0.06% 97,350
2020-07-16 2020-07-14 0.295 330,000 +0 0.06% 97,350
2020-07-15 2020-07-13 0.295 330,000 +0 0.06% 97,350
2020-07-14 2020-07-10 0.300 330,000 +0 0.06% 99,000
2020-07-13 2020-07-09 0.300 330,000 +0 0.06% 99,000
2020-07-10 2020-07-08 0.310 330,000 +0 0.06% 102,300
2020-07-09 2020-07-07 0.330 330,000 +0 0.06% 108,900
2020-07-08 2020-07-06 0.345 330,000 +0 0.06% 113,850
2020-07-07 2020-07-03 0.320 330,000 +0 0.06% 105,600
2020-07-06 2020-07-02 0.320 330,000 +0 0.06% 105,600
2020-07-03 2020-06-30 0.320 330,000 +0 0.06% 105,600
2020-07-02 2020-06-29 0.300 330,000 +0 0.06% 99,000
2020-06-30 2020-06-26 0.300 330,000 +0 0.06% 99,000
2020-06-29 2020-06-24 0.305 330,000 +0 0.06% 100,650
2020-06-26 2020-06-23 0.305 330,000 +0 0.06% 100,650
2020-06-24 2020-06-22 0.305 330,000 +0 0.06% 100,650
2020-06-23 2020-06-19 0.315 330,000 +0 0.06% 103,950
2020-06-22 2020-06-18 0.325 330,000 +0 0.06% 107,250
2020-06-19 2020-06-17 0.325 330,000 +0 0.06% 107,250
2020-06-18 2020-06-16 0.330 330,000 +0 0.06% 108,900
2020-06-17 2020-06-15 0.315 330,000 +0 0.06% 103,950
2020-06-16 2020-06-12 0.315 330,000 +0 0.06% 103,950
2020-06-15 2020-06-11 0.315 330,000 +0 0.06% 103,950
2020-06-12 2020-06-10 0.315 330,000 +0 0.06% 103,950
2020-06-11 2020-06-09 0.315 330,000 +0 0.06% 103,950
2020-06-10 2020-06-08 0.300 330,000 +0 0.06% 99,000
2020-06-09 2020-06-05 0.310 330,000 +0 0.06% 102,300
2020-06-08 2020-06-04 0.330 330,000 +0 0.06% 108,900
2020-06-05 2020-06-03 0.350 330,000 +0 0.06% 115,500
2020-06-04 2020-06-02 0.350 330,000 +0 0.06% 115,500
2020-06-03 2020-06-01 0.360 330,000 +0 0.06% 118,800
2020-06-02 2020-05-29 0.335 330,000 +0 0.06% 110,550
2020-06-01 2020-05-28 0.335 330,000 +0 0.06% 110,550
2020-05-29 2020-05-27 0.335 330,000 +0 0.06% 110,550
2020-05-28 2020-05-26 0.335 330,000 +0 0.06% 110,550
2020-05-27 2020-05-25 0.335 330,000 +0 0.06% 110,550
2020-05-26 2020-05-22 0.335 330,000 +0 0.06% 110,550
2020-05-25 2020-05-21 0.340 330,000 +0 0.06% 112,200
2020-05-22 2020-05-20 0.340 330,000 +0 0.06% 112,200
2020-05-21 2020-05-19 0.325 330,000 +0 0.06% 107,250
2020-05-20 2020-05-18 0.325 330,000 +0 0.06% 107,250
2020-05-19 2020-05-15 0.345 330,000 +0 0.06% 113,850
2020-05-18 2020-05-14 0.345 330,000 +0 0.06% 113,850
2020-05-15 2020-05-13 0.345 330,000 +0 0.06% 113,850
2020-05-14 2020-05-12 0.345 330,000 +0 0.06% 113,850
2020-05-13 2020-05-11 0.345 330,000 +0 0.06% 113,850
2020-05-12 2020-05-08 0.345 330,000 +0 0.06% 113,850
2020-05-11 2020-05-07 0.345 330,000 +0 0.06% 113,850
2020-05-08 2020-05-06 0.345 330,000 +0 0.06% 113,850
2020-05-07 2020-05-05 0.335 330,000 +0 0.06% 110,550
2020-05-06 2020-05-04 0.335 330,000 +0 0.06% 110,550
2020-05-05 2020-04-29 0.335 330,000 +0 0.06% 110,550
2020-05-04 2020-04-28 0.310 330,000 +0 0.06% 102,300
2020-04-29 2020-04-27 0.335 330,000 +0 0.06% 110,550
2020-04-28 2020-04-24 0.335 330,000 +0 0.06% 110,550
2020-04-27 2020-04-23 0.335 330,000 +0 0.06% 110,550
2020-04-24 2020-04-22 0.335 330,000 +0 0.06% 110,550
2020-04-23 2020-04-21 0.335 330,000 +0 0.06% 110,550
2020-04-22 2020-04-20 0.335 330,000 +0 0.06% 110,550
2020-04-21 2020-04-17 0.335 330,000 +0 0.06% 110,550
2020-04-20 2020-04-16 0.340 330,000 +0 0.06% 112,200
2020-04-17 2020-04-15 0.340 330,000 +0 0.06% 112,200
2020-04-16 2020-04-14 0.370 330,000 +0 0.06% 122,100
2020-04-15 2020-04-09 0.340 330,000 +0 0.06% 112,200
2020-04-14 2020-04-08 0.340 330,000 +0 0.06% 112,200
2020-04-09 2020-04-07 0.330 330,000 +0 0.06% 108,900
2020-04-08 2020-04-06 0.330 330,000 +0 0.06% 108,900
2020-04-07 2020-04-03 0.330 330,000 +0 0.06% 108,900
2020-04-06 2020-04-02 0.330 330,000 +0 0.06% 108,900
2020-04-03 2020-04-01 0.305 330,000 +0 0.06% 100,650
2020-04-02 2020-03-31 0.315 330,000 +0 0.06% 103,950
2020-04-01 2020-03-30 0.310 330,000 +0 0.06% 102,300
2020-03-31 2020-03-27 0.315 330,000 +0 0.06% 103,950
2020-03-30 2020-03-26 0.310 330,000 +0 0.06% 102,300
2020-03-27 2020-03-25 0.310 330,000 +0 0.06% 102,300
2020-03-26 2020-03-24 0.310 330,000 +0 0.06% 102,300
2020-03-25 2020-03-23 0.300 330,000 +0 0.10% 99,000
2020-03-24 2020-03-20 0.335 330,000 +0 0.10% 110,550
2020-03-23 2020-03-19 0.320 330,000 +0 0.10% 105,600
2020-03-20 2020-03-18 0.330 330,000 +0 0.10% 108,900
2020-03-19 2020-03-17 0.330 330,000 +0 0.10% 108,900
2020-03-18 2020-03-16 0.330 330,000 +0 0.10% 108,900
2020-03-17 2020-03-13 0.350 330,000 +0 0.10% 115,500
2020-03-16 2020-03-12 0.345 330,000 +0 0.10% 113,850
2020-03-13 2020-03-11 0.345 330,000 +0 0.10% 113,850
2020-03-12 2020-03-10 0.355 330,000 +0 0.10% 117,150
2020-03-11 2020-03-09 0.345 330,000 +0 0.10% 113,850
2020-03-10 2020-03-06 0.340 330,000 +0 0.10% 112,200
2020-03-09 2020-03-05 0.400 330,000 +0 0.10% 132,000
2020-03-06 2020-03-04 0.375 330,000 +0 0.10% 123,750
2020-03-05 2020-03-03 0.355 330,000 +0 0.10% 117,150
2020-03-04 2020-03-02 0.355 330,000 +0 0.10% 117,150
2020-03-03 2020-02-28 0.375 330,000 +0 0.10% 123,750
2020-03-02 2020-02-27 0.375 330,000 +0 0.10% 123,750
2020-02-28 2020-02-26 0.350 330,000 +0 0.10% 115,500
2020-02-27 2020-02-25 0.360 330,000 +0 0.10% 118,800
2020-02-26 2020-02-24 0.355 330,000 +0 0.10% 117,150
2020-02-25 2020-02-21 0.355 330,000 +0 0.10% 117,150
2020-02-24 2020-02-20 0.375 330,000 +0 0.10% 123,843
2020-02-21 2020-02-19 0.442 330,000 +9,041 0.10% 145,897
2020-02-20 2020-02-18 0.442 320,959 +0 0.10% 141,900
2020-02-19 2020-02-17 0.442 320,959 +0 0.10% 141,900
2020-02-18 2020-02-14 0.442 320,959 +0 0.10% 141,900
2020-02-17 2020-02-13 0.442 320,959 +0 0.10% 141,900
2020-02-14 2020-02-12 0.442 320,959 +0 0.10% 141,900
2020-02-13 2020-02-11 0.432 320,959 +0 0.10% 138,600
2020-02-12 2020-02-10 0.432 320,959 +0 0.10% 138,600
2020-02-11 2020-02-07 0.432 320,959 +0 0.10% 138,600
2020-02-10 2020-02-06 0.432 320,959 +0 0.10% 138,600
2020-02-07 2020-02-05 0.432 320,959 +0 0.10% 138,600
2020-02-06 2020-02-04 0.432 320,959 +0 0.10% 138,600
2020-02-05 2020-02-03 0.432 320,959 +0 0.10% 138,600
2020-02-04 2020-01-31 0.432 320,959 +0 0.10% 138,600
2020-02-03 2020-01-30 0.432 320,959 +0 0.10% 138,600
2020-01-31 2020-01-29 0.427 320,959 +0 0.10% 136,950
2020-01-30 2020-01-24 0.463 320,959 +0 0.10% 148,500
2020-01-29 2020-01-22 0.576 320,959 +0 0.10% 184,800
2020-01-23 2020-01-21 0.576 320,959 +0 0.10% 184,800
2020-01-22 2020-01-20 0.596 320,959 +0 0.10% 191,400
2020-01-21 2020-01-17 0.596 320,959 +0 0.10% 191,400
2020-01-20 2020-01-16 0.524 320,959 +0 0.10% 168,300
2020-01-17 2020-01-15 0.504 320,959 +0 0.10% 161,700
2020-01-16 2020-01-14 0.499 320,959 +0 0.10% 160,050
2020-01-15 2020-01-13 0.494 320,959 +0 0.10% 158,400
2020-01-14 2020-01-10 0.494 320,959 +0 0.10% 158,400
2020-01-13 2020-01-09 0.535 320,959 +0 0.10% 171,600
2020-01-10 2020-01-08 0.535 320,959 +0 0.10% 171,600
2020-01-09 2020-01-07 0.535 320,959 +0 0.10% 171,600
2020-01-08 2020-01-06 0.535 320,959 +0 0.10% 171,600
2020-01-07 2020-01-03 0.535 320,959 +0 0.10% 171,600
2020-01-06 2020-01-02 0.535 320,959 +0 0.10% 171,600
2020-01-03 2019-12-31 0.535 320,959 +0 0.10% 171,600
2020-01-02 2019-12-27 0.535 320,959 +0 0.10% 171,600
2019-12-30 2019-12-24 0.535 320,959 +0 0.10% 171,600
2019-12-27 2019-12-20 0.535 320,959 +0 0.10% 171,600
2019-12-23 2019-12-19 0.535 320,959 +0 0.10% 171,600
2019-12-20 2019-12-18 0.535 320,959 +0 0.10% 171,600
2019-12-19 2019-12-17 0.535 320,959 +0 0.10% 171,600
2019-12-18 2019-12-16 0.535 320,959 +0 0.10% 171,600
2019-12-17 2019-12-13 0.535 320,959 +0 0.10% 171,600
2019-12-16 2019-12-12 0.524 320,959 +0 0.10% 168,300
2019-12-13 2019-12-11 0.524 320,959 +0 0.10% 168,300
2019-12-12 2019-12-10 0.524 320,959 +0 0.10% 168,300
2019-12-11 2019-12-09 0.524 320,959 +0 0.10% 168,300
2019-12-10 2019-12-06 0.524 320,959 +0 0.10% 168,300
2019-12-09 2019-12-05 0.509 320,959 +0 0.10% 163,350
2019-12-06 2019-12-04 0.499 320,959 +0 0.10% 160,050
2019-12-05 2019-12-03 0.499 320,959 +0 0.10% 160,050
2019-12-04 2019-12-02 0.499 320,959 +0 0.10% 160,050
2019-12-03 2019-11-29 0.524 320,959 +0 0.10% 168,300
2019-12-02 2019-11-28 0.514 320,959 +0 0.10% 165,000
2019-11-29 2019-11-27 0.514 320,959 +0 0.10% 165,000
2019-11-28 2019-11-26 0.494 320,959 +0 0.10% 158,400
2019-11-27 2019-11-25 0.494 320,959 +0 0.10% 158,400
2019-11-26 2019-11-22 0.494 320,959 +0 0.10% 158,400
2019-11-25 2019-11-21 0.514 320,959 +0 0.10% 165,000
2019-11-22 2019-11-20 0.514 320,959 +0 0.10% 165,000
2019-11-21 2019-11-19 0.504 320,959 +0 0.10% 161,700
2019-11-20 2019-11-18 0.494 320,959 +0 0.10% 158,400
2019-11-19 2019-11-15 0.483 320,959 +0 0.10% 155,100
2019-11-18 2019-11-14 0.452 320,959 +0 0.10% 145,200
2019-11-15 2019-11-13 0.437 320,959 +0 0.10% 140,250
2019-11-14 2019-11-12 0.452 320,959 +0 0.10% 145,200
2019-11-13 2019-11-11 0.452 320,959 +0 0.10% 145,200
2019-11-12 2019-11-08 0.452 320,959 +0 0.10% 145,200
2019-11-11 2019-11-07 0.386 320,959 +0 0.10% 123,750
2019-11-08 2019-11-06 0.380 320,959 +0 0.10% 122,100
2019-11-07 2019-11-05 0.386 320,959 +0 0.10% 123,750
2019-11-06 2019-11-04 0.406 320,959 +0 0.10% 130,350
2019-11-05 2019-11-01 0.406 320,959 +0 0.10% 130,350
2019-11-04 2019-10-31 0.396 320,959 +0 0.10% 127,050
2019-11-01 2019-10-30 0.396 320,959 +0 0.10% 127,050
2019-10-31 2019-10-29 0.396 320,959 +0 0.10% 127,050
2019-10-30 2019-10-28 0.396 320,959 +0 0.10% 127,050
2019-10-29 2019-10-25 0.391 320,959 +0 0.10% 125,400
2019-10-28 2019-10-24 0.411 320,959 +0 0.10% 132,000
2019-10-25 2019-10-23 0.422 320,959 +0 0.10% 135,300
2019-10-24 2019-10-22 0.432 320,959 +0 0.10% 138,600
2019-10-23 2019-10-21 0.411 320,959 +0 0.10% 132,000
2019-10-22 2019-10-18 0.401 320,959 +0 0.10% 128,700
2019-10-21 2019-10-17 0.375 320,959 +0 0.10% 120,450
2019-10-18 2019-10-16 0.375 320,959 +0 0.10% 120,450
2019-10-17 2019-10-15 0.375 320,959 +0 0.10% 120,450
2019-10-16 2019-10-14 0.380 320,959 +0 0.10% 122,100
2019-10-15 2019-10-11 0.391 320,959 +0 0.10% 125,400
2019-10-14 2019-10-10 0.437 320,959 +0 0.10% 140,250
2019-10-11 2019-10-09 0.437 320,959 +0 0.10% 140,250
2019-10-10 2019-10-08 0.504 320,959 +0 0.10% 161,700
2019-10-09 2019-10-04 0.504 320,959 +0 0.10% 161,700
2019-10-08 2019-10-03 0.504 320,959 +0 0.10% 161,700
2019-10-04 2019-10-02 0.504 320,959 +0 0.10% 161,700
2019-10-03 2019-09-30 0.504 320,959 +0 0.10% 161,700
2019-10-02 2019-09-27 0.504 320,959 +0 0.10% 161,700
2019-09-30 2019-09-26 0.637 320,959 +0 0.10% 204,600
2019-09-27 2019-09-25 0.637 320,959 +0 0.10% 204,600
2019-09-26 2019-09-24 0.648 320,959 +0 0.10% 207,900
2019-09-25 2019-09-23 0.545 320,959 +0 0.10% 174,900
2019-09-24 2019-09-20 0.545 320,959 +0 0.10% 174,900
2019-09-23 2019-09-19 0.545 320,959 +0 0.10% 174,900
2019-09-20 2019-09-18 0.545 320,959 +0 0.10% 174,900
2019-09-19 2019-09-17 0.545 320,959 +0 0.10% 174,900
2019-09-18 2019-09-16 0.545 320,959 +0 0.10% 174,900
2019-09-17 2019-09-13 0.545 320,959 +0 0.10% 174,900
2019-09-16 2019-09-12 0.545 320,959 +0 0.10% 174,900
2019-09-13 2019-09-11 0.545 320,959 +0 0.10% 174,900
2019-09-12 2019-09-10 0.514 320,959 +0 0.10% 165,000
2019-09-11 2019-09-09 0.494 320,959 +0 0.10% 158,400
2019-09-10 2019-09-06 0.509 320,959 +0 0.10% 163,350
2019-09-09 2019-09-05 0.535 320,959 +0 0.10% 171,600
2019-09-06 2019-09-04 0.535 320,959 +0 0.10% 171,600
2019-09-05 2019-09-03 0.535 320,959 +0 0.10% 171,600
2019-09-04 2019-09-02 0.535 320,959 +0 0.10% 171,600
2019-09-03 2019-08-30 0.535 320,959 +0 0.10% 171,600
2019-09-02 2019-08-29 0.535 320,959 +0 0.10% 171,600
2019-08-30 2019-08-28 0.514 320,959 +0 0.10% 165,000
2019-08-29 2019-08-27 0.555 320,959 +0 0.10% 178,200
2019-08-28 2019-08-26 0.596 320,959 +0 0.10% 191,400
2019-08-27 2019-08-23 0.596 320,959 +0 0.10% 191,400
2019-08-26 2019-08-22 0.596 320,959 +0 0.10% 191,400
2019-08-23 2019-08-21 0.596 320,959 +0 0.10% 191,400
2019-08-22 2019-08-20 0.607 320,959 +0 0.10% 194,700
2019-08-21 2019-08-19 0.607 320,959 +0 0.10% 194,700
2019-08-20 2019-08-16 0.607 320,959 +0 0.10% 194,700
2019-08-19 2019-08-15 0.607 320,959 +0 0.10% 194,700
2019-08-16 2019-08-14 0.607 320,959 +0 0.10% 194,700
2019-08-15 2019-08-13 0.607 320,959 +0 0.10% 194,700
2019-08-14 2019-08-12 0.607 320,959 +0 0.10% 194,700
2019-08-13 2019-08-09 0.607 320,959 +0 0.10% 194,700
2019-08-12 2019-08-08 0.607 320,959 +0 0.10% 194,700
2019-08-09 2019-08-07 0.607 320,959 +0 0.10% 194,700
2019-08-08 2019-08-06 0.607 320,959 +0 0.10% 194,700
2019-08-07 2019-08-05 0.607 320,959 +0 0.10% 194,700
2019-08-06 2019-08-02 0.607 320,959 +0 0.10% 194,700
2019-08-05 2019-08-01 0.607 320,959 +0 0.10% 194,700
2019-08-02 2019-07-31 0.709 320,959 +0 0.10% 227,700
2019-08-01 2019-07-30 0.709 320,959 +0 0.10% 227,700
2019-07-31 2019-07-29 0.709 320,959 +0 0.10% 227,700
2019-07-30 2019-07-26 0.709 320,959 +0 0.10% 227,700
2019-07-29 2019-07-25 0.709 320,959 +0 0.10% 227,700
2019-07-26 2019-07-24 0.709 320,959 +0 0.10% 227,700
2019-07-25 2019-07-23 0.689 320,959 +0 0.10% 221,100
2019-07-24 2019-07-22 0.689 320,959 +0 0.10% 221,100
2019-07-23 2019-07-19 0.689 320,959 +0 0.10% 221,100
2019-07-22 2019-07-18 0.689 320,959 +0 0.10% 221,100
2019-07-19 2019-07-17 0.689 320,959 +0 0.10% 221,100
2019-07-18 2019-07-16 0.689 320,959 +0 0.10% 221,100
2019-07-17 2019-07-15 0.689 320,959 +0 0.10% 221,100
2019-07-16 2019-07-12 0.689 320,959 +0 0.10% 221,100
2019-07-15 2019-07-11 0.689 320,959 +0 0.10% 221,100
2019-07-12 2019-07-10 0.689 320,959 +0 0.10% 221,100
2019-07-11 2019-07-09 0.668 320,959 +0 0.10% 214,500
2019-07-10 2019-07-08 0.668 320,959 +0 0.10% 214,500
2019-07-09 2019-07-05 0.699 320,959 +0 0.10% 224,400
2019-07-08 2019-07-04 0.699 320,959 +0 0.10% 224,400
2019-07-05 2019-07-03 0.699 320,959 +0 0.10% 224,400
2019-07-04 2019-07-02 0.699 320,959 +0 0.10% 224,400
2019-07-03 2019-06-28 0.699 320,959 +0 0.10% 224,400
2019-07-02 2019-06-27 0.699 320,959 +0 0.10% 224,400
2019-06-28 2019-06-26 0.709 320,959 +0 0.10% 227,700
2019-06-27 2019-06-25 0.709 320,959 +0 0.10% 227,700
2019-06-26 2019-06-24 0.709 320,959 +0 0.10% 227,700
2019-06-25 2019-06-21 0.709 320,959 +0 0.10% 227,700
2019-06-24 2019-06-20 0.709 320,959 +0 0.10% 227,700
2019-06-21 2019-06-19 0.730 320,959 +0 0.10% 234,300
2019-06-20 2019-06-18 0.720 320,959 +0 0.10% 231,000
2019-06-19 2019-06-17 0.720 320,959 +0 0.10% 231,000
2019-06-18 2019-06-14 0.720 320,959 +0 0.10% 231,000
2019-06-17 2019-06-13 0.709 320,959 +0 0.10% 227,700
2019-06-14 2019-06-12 0.689 320,959 +0 0.10% 221,100
2019-06-13 2019-06-11 0.699 320,959 +0 0.10% 224,400
2019-06-12 2019-06-10 0.679 320,959 +0 0.10% 217,800
2019-06-11 2019-06-06 0.679 320,959 +0 0.10% 217,800
2019-06-10 2019-06-05 0.740 320,959 +0 0.10% 237,600
2019-06-06 2019-06-04 0.740 320,959 +0 0.10% 237,600
2019-06-05 2019-06-03 0.740 320,959 +0 0.10% 237,600
2019-06-04 2019-05-31 0.740 320,959 +0 0.10% 237,600
2019-06-03 2019-05-30 0.751 320,959 +0 0.10% 240,900
2019-05-31 2019-05-29 0.751 320,959 +0 0.10% 240,900
2019-05-30 2019-05-28 0.751 320,959 +0 0.10% 240,900
2019-05-29 2019-05-27 0.771 320,959 +0 0.10% 247,500
2019-05-28 2019-05-24 0.771 320,959 +0 0.10% 247,500
2019-05-27 2019-05-23 0.771 320,959 +0 0.10% 247,500
2019-05-24 2019-05-22 0.771 320,959 +0 0.10% 247,500
2019-05-23 2019-05-21 0.792 320,959 +0 0.10% 254,100
2019-05-22 2019-05-20 0.792 320,959 +0 0.10% 254,100
2019-05-21 2019-05-17 0.792 320,959 +0 0.10% 254,100
2019-05-20 2019-05-16 0.792 320,959 +0 0.10% 254,100
2019-05-17 2019-05-15 0.761 320,959 +0 0.10% 244,200
2019-05-16 2019-05-14 0.751 320,959 +0 0.10% 240,900
2019-05-15 2019-05-10 0.812 320,959 +0 0.10% 260,700
2019-05-14 2019-05-09 0.802 320,959 +0 0.10% 257,400
2019-05-10 2019-05-08 0.802 320,959 +0 0.10% 257,400
2019-05-09 2019-05-07 0.740 320,959 +0 0.10% 237,600
2019-05-08 2019-05-06 0.740 320,959 +0 0.10% 237,600
2019-05-07 2019-05-03 0.812 320,959 +0 0.10% 260,700
2019-05-06 2019-05-02 0.843 320,959 +0 0.10% 270,600
2019-05-03 2019-04-30 0.833 320,959 +0 0.10% 267,300
2019-05-02 2019-04-29 0.833 320,959 +0 0.10% 267,300
2019-04-30 2019-04-26 0.823 320,959 +0 0.10% 264,000
2019-04-29 2019-04-25 0.771 320,959 +0 0.10% 247,500
2019-04-26 2019-04-24 0.761 320,959 +0 0.10% 244,200
2019-04-25 2019-04-23 0.761 320,959 +0 0.10% 244,200
2019-04-24 2019-04-18 0.761 320,959 +0 0.10% 244,200
2019-04-23 2019-04-17 0.761 320,959 +0 0.10% 244,200
2019-04-18 2019-04-16 0.720 320,959 +0 0.10% 231,000
2019-04-17 2019-04-15 0.720 320,959 +0 0.10% 231,000
2019-04-16 2019-04-12 0.720 320,959 +0 0.10% 231,000
2019-04-15 2019-04-11 0.720 320,959 +0 0.10% 231,000
2019-04-12 2019-04-10 0.720 320,959 +0 0.10% 231,000
2019-04-11 2019-04-09 0.689 320,959 +0 0.10% 221,100
2019-04-10 2019-04-08 0.689 320,959 +0 0.10% 221,100
2019-04-09 2019-04-04 0.689 320,959 +0 0.10% 221,100
2019-04-08 2019-04-03 0.689 320,959 +0 0.10% 221,100
2019-04-04 2019-04-02 0.689 320,959 +0 0.10% 221,100
2019-04-03 2019-04-01 0.679 320,959 +0 0.10% 217,800
2019-04-02 2019-03-29 0.679 320,959 +0 0.10% 217,800
2019-04-01 2019-03-28 0.679 320,959 +0 0.10% 217,800
2019-03-29 2019-03-27 0.679 320,959 +0 0.10% 217,800
2019-03-28 2019-03-26 0.679 320,959 +0 0.10% 217,800
2019-03-27 2019-03-25 0.668 320,959 +0 0.10% 214,500
2019-03-26 2019-03-22 0.709 320,959 +0 0.10% 227,700
2019-03-25 2019-03-21 0.679 320,959 +0 0.10% 217,800
2019-03-22 2019-03-20 0.689 320,959 +0 0.10% 221,100
2019-03-21 2019-03-19 0.689 320,959 +0 0.10% 221,100
2019-03-20 2019-03-18 0.679 320,959 +0 0.10% 217,800
2019-03-19 2019-03-15 0.679 320,959 +0 0.10% 217,800
2019-03-18 2019-03-14 0.658 320,959 +0 0.10% 211,200
2019-03-15 2019-03-13 0.658 320,959 +0 0.10% 211,200
2019-03-14 2019-03-12 0.658 320,959 +0 0.10% 211,200
2019-03-13 2019-03-11 0.658 320,959 +0 0.10% 211,200
2019-03-12 2019-03-08 0.617 320,959 +0 0.10% 198,000
2019-03-11 2019-03-07 0.689 320,959 +0 0.10% 221,100
2019-03-08 2019-03-06 0.699 320,959 +0 0.10% 224,400
2019-03-07 2019-03-05 0.689 320,959 +0 0.10% 221,100
2019-03-06 2019-03-04 0.689 320,959 +0 0.10% 221,100
2019-03-05 2019-03-01 0.730 320,959 +0 0.10% 234,300
2019-03-04 2019-02-28 0.720 320,959 +0 0.10% 231,000
2019-03-01 2019-02-27 0.720 320,959 +0 0.10% 231,000
2019-02-28 2019-02-26 0.689 320,959 +0 0.10% 221,100
2019-02-27 2019-02-25 0.709 320,959 +0 0.10% 227,700
2019-02-26 2019-02-22 0.761 320,959 +0 0.10% 244,200
2019-02-25 2019-02-21 0.761 320,959 +0 0.10% 244,200
2019-02-22 2019-02-20 0.781 320,959 +0 0.10% 250,800
2019-02-21 2019-02-19 0.792 320,959 +0 0.10% 254,100
2019-02-20 2019-02-18 0.802 320,959 +0 0.10% 257,400
2019-02-19 2019-02-15 0.802 320,959 +0 0.10% 257,400
2019-02-18 2019-02-14 0.802 320,959 +0 0.10% 257,400
2019-02-15 2019-02-13 0.833 320,959 +0 0.10% 267,300
2019-02-14 2019-02-12 0.792 320,959 +0 0.10% 254,100
2019-02-13 2019-02-11 0.792 320,959 +0 0.10% 254,100
2019-02-12 2019-02-08 0.792 320,959 +0 0.10% 254,100
2019-02-11 2019-02-04 0.792 320,959 +0 0.10% 254,100
2019-02-08 2019-01-31 0.751 320,959 +0 0.10% 240,900
2019-02-01 2019-01-30 0.751 320,959 +0 0.10% 240,900
2019-01-31 2019-01-29 0.751 320,959 +0 0.10% 240,900
2019-01-30 2019-01-28 0.730 320,959 +0 0.10% 234,300
2019-01-29 2019-01-25 0.730 320,959 +0 0.10% 234,300
2019-01-28 2019-01-24 0.730 320,959 +0 0.10% 234,300
2019-01-25 2019-01-23 0.730 320,959 +0 0.10% 234,300
2019-01-24 2019-01-22 0.730 320,959 +0 0.10% 234,300
2019-01-23 2019-01-21 0.730 320,959 +0 0.10% 234,300
2019-01-22 2019-01-18 0.730 320,959 +0 0.10% 234,300
2019-01-21 2019-01-17 0.740 320,959 +0 0.10% 237,600
2019-01-18 2019-01-16 0.740 320,959 +0 0.10% 237,600
2019-01-17 2019-01-15 0.699 320,959 +0 0.10% 224,400
2019-01-16 2019-01-14 0.751 320,959 +0 0.10% 240,900
2019-01-15 2019-01-11 0.751 320,959 +0 0.10% 240,900
2019-01-14 2019-01-10 0.751 320,959 +0 0.10% 240,900
2019-01-11 2019-01-09 0.781 320,959 +0 0.10% 250,800
2019-01-10 2019-01-08 0.751 320,959 +0 0.10% 240,900
2019-01-09 2019-01-07 0.751 320,959 +0 0.10% 240,900
2019-01-08 2019-01-04 0.751 320,959 +0 0.10% 240,900
2019-01-07 2019-01-03 0.730 320,959 +0 0.10% 234,300
2019-01-04 2019-01-02 0.730 320,959 +0 0.10% 234,300
2019-01-03 2018-12-31 0.751 320,959 +0 0.10% 240,900
2019-01-02 2018-12-27 0.730 320,959 +0 0.10% 234,300
2018-12-28 2018-12-24 0.730 320,959 +0 0.10% 234,300
2018-12-27 2018-12-20 0.740 320,959 +0 0.10% 237,600
2018-12-21 2018-12-19 0.853 320,959 +0 0.10% 273,900
2018-12-20 2018-12-18 0.792 320,959 +0 0.10% 254,100
2018-12-19 2018-12-17 0.792 320,959 +0 0.10% 254,100
2018-12-18 2018-12-14 0.843 320,959 +0 0.10% 270,600
2018-12-17 2018-12-13 0.843 320,959 +0 0.10% 270,600
2018-12-14 2018-12-12 0.843 320,959 +0 0.10% 270,600
2018-12-13 2018-12-11 0.823 320,959 +0 0.10% 264,000
2018-12-12 2018-12-10 0.823 320,959 +0 0.10% 264,000
2018-12-11 2018-12-07 0.823 320,959 +0 0.10% 264,000
2018-12-10 2018-12-06 0.802 320,959 +0 0.10% 257,400
2018-12-07 2018-12-05 0.802 320,959 +0 0.10% 257,400
2018-12-06 2018-12-04 0.802 320,959 +0 0.10% 257,400
2018-12-05 2018-12-03 0.792 320,959 +0 0.10% 254,100
2018-12-04 2018-11-30 0.792 320,959 +0 0.10% 254,100
2018-12-03 2018-11-29 0.740 320,959 +0 0.10% 237,600
2018-11-30 2018-11-28 0.823 320,959 +0 0.10% 264,000
2018-11-29 2018-11-27 0.823 320,959 +0 0.10% 264,000
2018-11-28 2018-11-26 0.823 320,959 +0 0.10% 264,000
2018-11-27 2018-11-23 0.792 320,959 +0 0.10% 254,100
2018-11-26 2018-11-22 0.771 320,959 +0 0.10% 247,500
2018-11-23 2018-11-21 0.792 320,959 +0 0.10% 254,100
2018-11-22 2018-11-20 0.781 320,959 +0 0.10% 250,800
2018-11-21 2018-11-19 0.771 320,959 +0 0.10% 247,500
2018-11-20 2018-11-16 0.833 320,959 +0 0.10% 267,300
2018-11-19 2018-11-15 0.833 320,959 +0 0.10% 267,300
2018-11-16 2018-11-14 0.833 320,959 +0 0.10% 267,300
2018-11-15 2018-11-13 0.833 320,959 +0 0.10% 267,300
2018-11-14 2018-11-12 0.833 320,959 +0 0.10% 267,300
2018-11-13 2018-11-09 0.833 320,959 +0 0.10% 267,300
2018-11-12 2018-11-08 0.833 320,959 +0 0.10% 267,300
2018-11-09 2018-11-07 0.823 320,959 +0 0.10% 264,000
2018-11-08 2018-11-06 0.864 320,959 +0 0.10% 277,200
2018-11-07 2018-11-05 0.812 320,959 +0 0.10% 260,700
2018-11-06 2018-11-02 0.812 320,959 +0 0.10% 260,700
2018-11-05 2018-11-01 0.792 320,959 +0 0.10% 254,100
2018-11-02 2018-10-31 0.792 320,959 +0 0.10% 254,100
2018-11-01 2018-10-30 0.792 320,959 +0 0.10% 254,100
2018-10-31 2018-10-29 0.864 320,959 +0 0.10% 277,200
2018-10-30 2018-10-26 0.864 320,959 +0 0.10% 277,200
2018-10-29 2018-10-25 0.925 320,959 +0 0.10% 297,000
2018-10-26 2018-10-24 0.997 320,959 +0 0.10% 320,100
2018-10-25 2018-10-23 1.008 320,959 +0 0.10% 323,400
2018-10-24 2018-10-22 1.131 320,959 +0 0.10% 363,000
2018-10-23 2018-10-19 0.936 320,959 +0 0.10% 300,300
2018-10-22 2018-10-18 0.874 320,959 +0 0.10% 280,500
2018-10-19 2018-10-16 0.823 320,959 +0 0.10% 264,000
2018-10-18 2018-10-15 0.843 320,959 +0 0.10% 270,600
2018-10-16 2018-10-12 0.874 320,959 +0 0.10% 280,500
2018-10-15 2018-10-11 0.874 320,959 +0 0.10% 280,500
2018-10-12 2018-10-10 0.874 320,959 +0 0.10% 280,500
2018-10-11 2018-10-09 0.874 320,959 +0 0.10% 280,500
2018-10-10 2018-10-08 0.956 320,959 +0 0.10% 306,900
2018-10-09 2018-10-05 0.956 320,959 +0 0.10% 306,900
2018-10-08 2018-10-04 0.956 320,959 +0 0.10% 306,900
2018-10-05 2018-10-03 0.956 320,959 +0 0.10% 306,900
2018-10-04 2018-10-02 0.895 320,959 +0 0.10% 287,100
2018-10-03 2018-09-28 0.895 320,959 +0 0.10% 287,100
2018-10-02 2018-09-27 0.895 320,959 +0 0.10% 287,100
2018-09-28 2018-09-26 0.956 320,959 +0 0.10% 306,900
2018-09-27 2018-09-24 0.956 320,959 +0 0.10% 306,900
2018-09-26 2018-09-21 0.987 320,959 +0 0.10% 316,800
2018-09-24 2018-09-20 0.833 320,959 +0 0.10% 267,300
2018-09-21 2018-09-19 0.833 320,959 +0 0.10% 267,300
2018-09-20 2018-09-18 0.833 320,959 +0 0.10% 267,300
2018-09-19 2018-09-17 0.833 320,959 +0 0.10% 267,300
2018-09-18 2018-09-14 0.833 320,959 +0 0.10% 267,300
2018-09-17 2018-09-13 0.874 320,959 +0 0.10% 280,500
2018-09-14 2018-09-12 0.730 320,959 +0 0.10% 234,300
2018-09-13 2018-09-11 0.771 320,959 +0 0.10% 247,500
2018-09-12 2018-09-10 0.771 320,959 +0 0.10% 247,500
2018-09-11 2018-09-07 0.771 320,959 +0 0.10% 247,500
2018-09-10 2018-09-06 0.802 320,959 +0 0.10% 257,400
2018-09-07 2018-09-05 0.812 320,959 +0 0.10% 260,700
2018-09-06 2018-09-04 0.812 320,959 +0 0.10% 260,700
2018-09-05 2018-09-03 0.812 320,959 +0 0.10% 260,700
2018-09-04 2018-08-31 0.812 320,959 +0 0.10% 260,700
2018-09-03 2018-08-30 0.812 320,959 +0 0.10% 260,700
2018-08-31 2018-08-29 0.812 320,959 +0 0.10% 260,700
2018-08-30 2018-08-28 0.812 320,959 +0 0.10% 260,700
2018-08-29 2018-08-27 0.812 320,959 +0 0.10% 260,700
2018-08-28 2018-08-24 0.812 320,959 +0 0.10% 260,700
2018-08-27 2018-08-23 0.812 320,959 +0 0.10% 260,700
2018-08-24 2018-08-22 0.812 320,959 +0 0.10% 260,700
2018-08-23 2018-08-21 0.812 320,959 +0 0.10% 260,700
2018-08-22 2018-08-20 0.751 320,959 +0 0.10% 240,900
2018-08-21 2018-08-17 0.761 320,959 +0 0.10% 244,200
2018-08-20 2018-08-16 0.771 320,959 +0 0.10% 247,500
2018-08-17 2018-08-15 0.771 320,959 +0 0.10% 247,500
2018-08-16 2018-08-14 0.771 320,959 +0 0.10% 247,500
2018-08-15 2018-08-13 0.771 320,959 +0 0.10% 247,500
2018-08-14 2018-08-10 0.771 320,959 +0 0.10% 247,500
2018-08-13 2018-08-09 0.751 320,959 +0 0.10% 240,900
2018-08-10 2018-08-08 0.771 320,959 +0 0.10% 247,500
2018-08-09 2018-08-07 0.771 320,959 +0 0.10% 247,500
2018-08-08 2018-08-06 0.781 320,959 +0 0.10% 250,800
2018-08-07 2018-08-03 0.874 320,959 +0 0.10% 280,500
2018-08-06 2018-08-02 0.874 320,959 +0 0.10% 280,500
2018-08-03 2018-08-01 0.874 320,959 +0 0.10% 280,500
2018-08-02 2018-07-31 0.874 320,959 +0 0.10% 280,500
2018-08-01 2018-07-30 0.874 320,959 +0 0.10% 280,500
2018-07-31 2018-07-27 0.874 320,959 +0 0.10% 280,500
2018-07-30 2018-07-26 0.874 320,959 +0 0.10% 280,500
2018-07-27 2018-07-25 0.874 320,959 +0 0.10% 280,500
2018-07-26 2018-07-24 0.874 320,959 +0 0.10% 280,500
2018-07-25 2018-07-23 0.915 320,959 +0 0.10% 293,700
2018-07-24 2018-07-20 0.874 320,959 +0 0.10% 280,500
2018-07-23 2018-07-19 0.874 320,959 +0 0.10% 280,500
2018-07-20 2018-07-18 0.874 320,959 +0 0.10% 280,500
2018-07-19 2018-07-17 0.874 320,959 +0 0.10% 280,500
2018-07-18 2018-07-16 0.874 320,959 +0 0.10% 280,500
2018-07-17 2018-07-13 0.874 320,959 +0 0.10% 280,500
2018-07-16 2018-07-12 0.874 320,959 +0 0.10% 280,500
2018-07-13 2018-07-11 0.874 320,959 +0 0.10% 280,500
2018-07-12 2018-07-10 0.936 320,959 +0 0.10% 300,300
2018-07-11 2018-07-09 0.936 320,959 +0 0.10% 300,300
2018-07-10 2018-07-06 0.936 320,959 +0 0.10% 300,300
2018-07-09 2018-07-05 0.936 320,959 +0 0.10% 300,300
2018-07-06 2018-07-04 0.946 320,959 +0 0.10% 303,600
2018-07-05 2018-07-03 0.946 320,959 +0 0.10% 303,600
2018-07-04 2018-06-29 0.946 320,959 +0 0.10% 303,600
2018-07-03 2018-06-28 0.946 320,959 +0 0.10% 303,600
2018-06-29 2018-06-27 0.925 320,959 +0 0.10% 297,000
2018-06-28 2018-06-26 0.987 320,959 +0 0.10% 316,800
2018-06-27 2018-06-25 0.987 320,959 +0 0.10% 316,800
2018-06-26 2018-06-22 0.987 320,959 +0 0.10% 316,800
2018-06-25 2018-06-21 0.987 320,959 +0 0.10% 316,800
2018-06-22 2018-06-20 0.987 320,959 +0 0.10% 316,800
2018-06-21 2018-06-19 0.925 320,959 +0 0.10% 297,000
2018-06-20 2018-06-15 0.956 320,959 +0 0.10% 306,900
2018-06-19 2018-06-14 0.956 320,959 +0 0.10% 306,900
2018-06-15 2018-06-13 0.956 320,959 +0 0.10% 306,900
2018-06-14 2018-06-12 0.956 320,959 +0 0.10% 306,900
2018-06-13 2018-06-11 0.956 320,959 +0 0.10% 306,900
2018-06-12 2018-06-08 0.936 320,959 +0 0.10% 300,300
2018-06-11 2018-06-07 0.936 320,959 +0 0.10% 300,300
2018-06-08 2018-06-06 0.987 320,959 +0 0.10% 316,800
2018-06-07 2018-06-05 0.987 320,959 +0 0.10% 316,800
2018-06-06 2018-06-04 0.987 320,959 +0 0.10% 316,800
2018-06-05 2018-06-01 0.987 320,959 +0 0.10% 316,800
2018-06-04 2018-05-31 0.987 320,959 +0 0.10% 316,800
2018-06-01 2018-05-30 0.987 320,959 +0 0.10% 316,800
2018-05-31 2018-05-29 1.008 320,959 +0 0.10% 323,400
2018-05-30 2018-05-28 1.008 320,959 +0 0.10% 323,400
2018-05-29 2018-05-25 1.008 320,959 +0 0.10% 323,400
2018-05-28 2018-05-24 1.008 320,959 +0 0.10% 323,400
2018-05-25 2018-05-23 0.977 320,959 +0 0.10% 313,500
2018-05-24 2018-05-21 0.977 320,959 +0 0.10% 313,500
2018-05-23 2018-05-18 0.956 320,959 +0 0.10% 306,900
2018-05-21 2018-05-17 0.956 320,959 +0 0.10% 306,900
2018-05-18 2018-05-16 0.946 320,959 +0 0.10% 303,600
2018-05-17 2018-05-15 0.946 320,959 +0 0.10% 303,600
2018-05-16 2018-05-14 0.946 320,959 +0 0.10% 303,600
2018-05-15 2018-05-11 0.956 320,959 +0 0.10% 306,900
2018-05-14 2018-05-10 0.956 320,959 +0 0.10% 306,900
2018-05-11 2018-05-09 0.956 320,959 +0 0.10% 306,900
2018-05-10 2018-05-08 0.956 320,959 +0 0.10% 306,900
2018-05-09 2018-05-07 0.946 320,959 +0 0.10% 303,600
2018-05-08 2018-05-04 0.966 320,959 +0 0.10% 310,200
2018-05-07 2018-05-03 0.936 320,959 +0 0.10% 300,300
2018-05-04 2018-05-02 0.946 320,959 +0 0.10% 303,600
2018-05-03 2018-04-30 0.977 320,959 +0 0.10% 313,500
2018-05-02 2018-04-27 0.977 320,959 +0 0.10% 313,500
2018-04-30 2018-04-26 0.977 320,959 +0 0.10% 313,500
2018-04-27 2018-04-25 1.018 320,959 +0 0.10% 326,700
2018-04-26 2018-04-24 1.028 320,959 +0 0.10% 330,000
2018-04-25 2018-04-23 1.028 320,959 +0 0.10% 330,000
2018-04-24 2018-04-20 1.028 320,959 +0 0.10% 330,000
2018-04-23 2018-04-19 1.028 320,959 +0 0.10% 330,000
2018-04-20 2018-04-18 1.049 320,959 +0 0.10% 336,600
2018-04-19 2018-04-17 1.100 320,959 +0 0.10% 353,100
2018-04-18 2018-04-16 1.121 320,959 +0 0.10% 359,700
2018-04-17 2018-04-13 1.121 320,959 +0 0.10% 359,700
2018-04-16 2018-04-12 1.131 320,959 +0 0.10% 363,000
2018-04-13 2018-04-11 1.131 320,959 +0 0.10% 363,000
2018-04-12 2018-04-10 1.131 320,959 +0 0.10% 363,000
2018-04-11 2018-04-09 1.131 320,959 +0 0.10% 363,000
2018-04-10 2018-04-06 1.131 320,959 +0 0.10% 363,000
2018-04-09 2018-04-04 1.131 320,959 +0 0.10% 363,000
2018-04-06 2018-04-03 1.131 320,959 +0 0.10% 363,000
2018-04-04 2018-03-29 1.131 320,959 +0 0.10% 363,000
2018-04-03 2018-03-28 1.131 320,959 +0 0.10% 363,000
2018-03-29 2018-03-27 1.141 320,959 +0 0.10% 366,300
2018-03-28 2018-03-26 1.141 320,959 +0 0.10% 366,300
2018-03-27 2018-03-23 1.141 320,959 +0 0.10% 366,300
2018-03-26 2018-03-22 1.162 320,959 +0 0.10% 372,900
2018-03-23 2018-03-21 1.162 320,959 +0 0.10% 372,900
2018-03-22 2018-03-20 1.162 320,959 +0 0.10% 372,900
2018-03-21 2018-03-19 1.162 320,959 +0 0.10% 372,900
2018-03-20 2018-03-16 1.162 320,959 +0 0.10% 372,900
2018-03-19 2018-03-15 1.152 320,959 +0 0.10% 369,600
2018-03-16 2018-03-14 1.152 320,959 +0 0.10% 369,600
2018-03-15 2018-03-13 1.213 320,959 +0 0.10% 389,400
2018-03-14 2018-03-12 1.213 320,959 +0 0.10% 389,400
2018-03-13 2018-03-09 1.224 320,959 +0 0.10% 392,700
2018-03-12 2018-03-08 1.224 320,959 +0 0.10% 392,700
2018-03-09 2018-03-07 1.193 320,959 +0 0.10% 382,800
2018-03-08 2018-03-06 1.193 320,959 +0 0.10% 382,800
2018-03-07 2018-03-05 1.182 320,959 +0 0.10% 379,500
2018-03-06 2018-03-02 1.182 320,959 +0 0.10% 379,500
2018-03-05 2018-03-01 1.182 320,959 +0 0.10% 379,500
2018-03-02 2018-02-28 1.182 320,959 +0 0.10% 379,500
2018-03-01 2018-02-27 1.182 320,959 +0 0.10% 379,500
2018-02-28 2018-02-26 1.193 320,959 +0 0.10% 382,800
2018-02-27 2018-02-23 1.213 320,959 +0 0.10% 389,400
2018-02-26 2018-02-22 1.193 320,959 +0 0.10% 382,800
2018-02-23 2018-02-21 1.193 320,959 +0 0.10% 382,800
2018-02-22 2018-02-20 1.193 320,959 +0 0.10% 382,800
2018-02-21 2018-02-15 1.182 320,959 +0 0.10% 379,500
2018-02-20 2018-02-13 1.172 320,959 +0 0.10% 376,200
2018-02-14 2018-02-12 1.172 320,959 +0 0.10% 376,200
2018-02-13 2018-02-09 1.162 320,959 +0 0.10% 372,900
2018-02-12 2018-02-08 1.162 320,959 +0 0.10% 372,900
2018-02-09 2018-02-07 1.172 320,959 +0 0.10% 376,200
2018-02-08 2018-02-06 1.182 320,959 +0 0.10% 379,500
2018-02-07 2018-02-05 1.234 320,959 +0 0.10% 396,000
2018-02-06 2018-02-02 1.254 320,959 +0 0.10% 402,600
2018-02-05 2018-02-01 1.285 320,959 +0 0.10% 412,500
2018-02-02 2018-01-31 1.295 320,959 +0 0.10% 415,800
2018-02-01 2018-01-30 1.306 320,959 +0 0.10% 419,100
2018-01-31 2018-01-29 1.337 320,959 +0 0.10% 429,000
2018-01-30 2018-01-26 1.398 320,959 +0 0.10% 448,800
2018-01-29 2018-01-25 1.450 320,959 +0 0.10% 465,300
2018-01-26 2018-01-24 1.450 320,959 +0 0.10% 465,300
2018-01-25 2018-01-23 1.398 320,959 +0 0.10% 448,800
2018-01-24 2018-01-22 1.337 320,959 +0 0.10% 429,000
2018-01-23 2018-01-19 1.316 320,959 +0 0.10% 422,400
2018-01-22 2018-01-18 1.347 320,959 +0 0.10% 432,300
2018-01-19 2018-01-17 1.316 320,959 +0 0.10% 422,400
2018-01-18 2018-01-16 1.326 320,959 +0 0.10% 425,700
2018-01-17 2018-01-15 1.306 320,959 +0 0.10% 419,100
2018-01-16 2018-01-12 1.337 320,959 +0 0.10% 429,000
2018-01-15 2018-01-11 1.347 320,959 +0 0.10% 432,300
2018-01-12 2018-01-10 1.419 320,959 +19,452 0.10% 455,400
2017-12-19 2017-12-15 1.326 301,507 +106,986 0.09% 399,900
2017-07-25 2017-07-21 1.326 194,521 +83,644 0.06% 258,001
2015-07-08 2015-07-06 1.974 110,877 +13,617 0.03% 218,881
2015-07-06 2015-07-02 2.622 97,260 -19,452 0.03% 254,999
2015-07-03 2015-06-30 2.848 116,712 +15,561 0.04% 332,399
2015-07-02 2015-06-29 2.982 101,151 +23,343 0.03% 301,601
2015-06-22 2015-06-18 3.352 77,808 -77,808 0.02% 260,799
2015-06-17 2015-06-15 3.393 155,616 -157,562 0.05% 527,999
2015-06-15 2015-06-11 3.023 313,178 -21,397 0.09% 946,680
2015-06-12 2015-06-10 2.930 334,575 +1,945 0.10% 980,399
2015-06-11 2015-06-09 3.270 332,630 +15,562 0.10% 1,087,560
2015-06-09 2015-06-05 2.529 317,068 +3,890 0.10% 801,959
2015-06-08 2015-06-04 2.519 313,178 +7,781 0.09% 788,900
2015-06-03 2015-06-01 2.817 305,397 -9,726 0.09% 860,359
2015-05-22 2015-05-20 1.830 315,123 +9,726 0.09% 576,719
2015-05-15 2015-05-13 1.779 305,397 +1,945 0.09% 543,220
2015-05-12 2015-05-08 1.830 303,452 +9,726 0.09% 555,360
2015-04-29 2015-04-27 1.923 293,726 -46,685 0.09% 564,740
2015-04-27 2015-04-23 1.984 340,411 -48,630 0.10% 675,500
2015-04-23 2015-04-21 1.799 389,041 +42,794 0.12% 700,000
2015-04-22 2015-04-20 1.419 346,247 +15,562 0.10% 491,281
2015-03-10 2015-03-06 1.367 330,685 +17,507 0.10% 452,200
2014-12-09 2014-12-05 1.265 313,178 -4,863 0.09% 396,060
2014-08-28 2014-08-26 1.748 318,041 +9,726 0.10% 555,900
2014-08-27 2014-08-25 1.799 308,315 -11,671 0.09% 554,750
2014-08-26 2014-08-22 1.799 319,986 +29,178 0.10% 575,749
2014-08-20 2014-08-18 1.696 290,808 +79,753 0.09% 493,350
2014-07-07 2014-07-03 1.172 211,055 -9,726 0.06% 247,380
2014-06-27 2014-06-25 1.347 220,781 +29,178 0.07% 297,370
2014-05-27 2014-05-23 1.779 191,603 +19,452 0.06% 340,810
2014-05-26 2014-05-22 1.851 172,151 +136,165 0.05% 318,601
2014-05-23 2014-05-21 1.748 35,986 +9,726 0.01% 62,899
2014-05-22 2014-05-20 1.625 26,260 -311,233 0.01% 42,660
2014-03-07 2014-03-05 1.059 337,493 +101,151 0.10% 357,410
2013-12-09 2013-12-05 0.966 236,342 +11,671 0.07% 228,420
2013-12-06 2013-12-04 1.008 224,671 +13,616 0.07% 226,380
2013-11-20 2013-11-18 0.781 211,055 +9,726 0.06% 164,920
2013-11-18 2013-11-14 0.874 201,329 +87,534 0.06% 175,950
2011-05-04 2011-04-29 1.450 113,795 -19,452 0.03% 164,971
2011-05-03 2011-04-28 1.542 133,247 +19,452 0.04% 205,501
2011-04-01 2011-03-30 1.398 113,795 -9,726 0.03% 159,121
2011-03-09 2011-03-07 1.573 123,521 +106,987 0.04% 194,311
2011-01-12 2011-01-10 1.964 16,534 +9,726 0.00% 32,470
2010-12-22 2010-12-20 2.776 6,808 -19,452 0.00% 18,899
2010-12-17 2010-12-15 2.673 26,260 +19,452 0.01% 70,199
2010-12-01 2010-11-29 1.583 6,808 +1,945 0.00% 10,780
2009-12-23 2009-12-21 0.781 4,863 -48,630 0.00% 3,800
2009-12-22 2009-12-18 0.720 53,493 +48,630 0.02% 38,500
2009-09-04 2009-09-02 1.290 4,863 +1,569 0.00% 6,274
2009-09-02 2009-08-31 1.260 3,294 -26,355 0.00% 4,150
2009-08-28 2009-08-26 1.366 29,649 -13,177 0.01% 40,500
2009-08-26 2009-08-24 1.366 42,826 +39,532 0.02% 58,500
2007-08-24 2007-08-22 1.352 3,294 +115 0.00% 4,455
2007-07-20 2007-07-18 1.242 3,179 -11,446 0.00% 3,950
2007-07-19 2007-07-17 1.337 14,625 -52,142 0.01% 19,550
2007-06-28 2007-06-26 1.227 66,767 -3,815 0.03% 81,900
2007-06-26 2007-06-22 1.211 70,582 0.03% 85,470

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top