History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.136 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.124 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.120 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.130 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.125 0 +0
2025-09-10 2025-09-08 0.130 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.159 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.161 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.166 0 +0
2025-08-26 2025-08-22 0.166 0 +0
2025-08-25 2025-08-21 0.166 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.152 0 +0
2025-08-19 2025-08-15 0.151 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.151 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.148 0 +0
2025-08-11 2025-08-07 0.153 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.156 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.174 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.115 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.110 0 +0
2025-07-14 2025-07-10 0.112 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.112 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.124 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.124 0 +0
2025-07-02 2025-06-27 0.124 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.128 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.122 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.136 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.121 0 +0
2025-06-05 2025-06-03 0.123 0 +0
2025-06-04 2025-06-02 0.123 0 +0
2025-06-03 2025-05-30 0.123 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.215 0 +0
2025-05-14 2025-05-12 0.215 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 -150,000
2025-03-19 2025-03-17 0.221 150,000 -20,000 0.03% 33,150
2025-03-13 2025-03-11 0.179 170,000 -28,000 0.03% 30,430
2020-03-26 2020-03-24 0.310 198,000 +50,000 0.04% 61,380
2020-02-24 2020-02-20 0.375 148,000 +6,000 0.04% 55,542
2020-02-21 2020-02-19 0.442 142,000 +3,890 0.04% 62,780
2020-01-30 2020-01-24 0.463 138,110 +19,452 0.04% 63,900
2019-11-25 2019-11-21 0.514 118,658 -5,835 0.04% 61,000
2019-11-19 2019-11-15 0.483 124,493 -1,945 0.04% 60,160
2019-10-24 2019-10-22 0.432 126,438 -19,452 0.04% 54,600
2019-10-22 2019-10-18 0.401 145,890 -17,507 0.04% 58,500
2019-10-16 2019-10-14 0.380 163,397 -1,945 0.05% 62,160
2019-10-15 2019-10-11 0.391 165,342 +38,904 0.05% 64,600
2019-04-30 2019-04-26 0.823 126,438 -7,781 0.04% 104,000
2018-12-14 2018-12-12 0.843 134,219 -1,945 0.04% 113,160
2018-11-08 2018-11-06 0.864 136,164 -1,946 0.04% 117,600
2018-11-01 2018-10-30 0.792 138,110 +13,617 0.04% 109,340
2018-10-29 2018-10-25 0.925 124,493 +7,781 0.04% 115,200
2018-10-25 2018-10-23 1.008 116,712 +3,890 0.04% 117,600
2018-10-24 2018-10-22 1.131 112,822 -11,671 0.03% 127,600
2018-09-26 2018-09-21 0.987 124,493 -15,562 0.04% 122,880
2018-09-17 2018-09-13 0.874 140,055 -21,397 0.04% 122,400
2018-08-23 2018-08-21 0.812 161,452 +19,452 0.05% 131,140
2018-08-13 2018-08-09 0.751 142,000 +11,671 0.04% 106,580
2018-04-03 2018-03-28 1.131 130,329 +5,836 0.04% 147,400
2018-03-23 2018-03-21 1.162 124,493 -11,671 0.04% 144,640
2018-03-20 2018-03-16 1.162 136,164 +11,671 0.04% 158,200
2018-03-19 2018-03-15 1.152 124,493 +1,945 0.04% 143,360
2018-02-14 2018-02-12 1.172 122,548 -13,616 0.04% 143,640
2018-02-09 2018-02-07 1.172 136,164 +23,342 0.04% 159,600
2018-02-01 2018-01-30 1.306 112,822 +7,781 0.03% 147,320
2018-01-29 2018-01-25 1.450 105,041 +7,781 0.03% 152,280
2018-01-26 2018-01-24 1.450 97,260 -3,891 0.03% 141,000
2018-01-23 2018-01-19 1.316 101,151 -5,835 0.03% 133,120
2018-01-10 2018-01-08 1.470 106,986 -13,617 0.03% 157,300
2018-01-08 2018-01-04 1.162 120,603 +7,781 0.04% 140,120
2018-01-03 2017-12-29 1.244 112,822 +7,781 0.03% 140,360
2017-12-14 2017-12-12 1.275 105,041 -21,397 0.03% 133,920
2017-12-11 2017-12-07 1.100 126,438 +11,671 0.04% 139,100
2017-11-15 2017-11-13 1.234 114,767 +5,835 0.03% 141,600
2017-11-14 2017-11-10 1.316 108,932 -5,835 0.03% 143,361
2017-11-10 2017-11-08 1.224 114,767 -7,781 0.03% 140,420
2017-11-06 2017-11-02 1.182 122,548 +7,781 0.04% 144,900
2017-10-13 2017-10-11 1.254 114,767 -9,726 0.03% 143,960
2017-10-12 2017-10-10 1.193 124,493 +9,726 0.04% 148,480
2017-10-11 2017-10-09 1.203 114,767 +7,781 0.03% 138,060
2017-10-09 2017-10-04 1.285 106,986 -11,672 0.03% 137,500
2017-09-07 2017-09-05 1.306 118,658 +7,781 0.04% 154,941
2017-08-30 2017-08-28 1.285 110,877 -5,835 0.03% 142,500
2017-08-21 2017-08-17 1.275 116,712 -1,946 0.04% 148,800
2017-08-17 2017-08-15 1.285 118,658 -1,945 0.04% 152,501
2017-08-07 2017-08-03 1.265 120,603 +9,726 0.04% 152,520
2017-07-25 2017-07-21 1.326 110,877 -7,781 0.03% 147,060
2017-07-19 2017-07-17 1.224 118,658 -1,945 0.04% 145,181
2017-07-17 2017-07-13 1.224 120,603 +5,836 0.04% 147,560
2017-07-12 2017-07-10 1.295 114,767 +9,726 0.03% 148,680
2017-07-06 2017-07-04 1.388 105,041 -9,726 0.03% 145,800
2017-07-05 2017-07-03 1.337 114,767 -1,945 0.03% 153,400
2017-07-04 2017-06-30 1.275 116,712 -7,781 0.04% 148,800
2017-06-29 2017-06-27 1.224 124,493 +7,781 0.04% 152,320
2017-06-28 2017-06-26 1.265 116,712 +1,945 0.04% 147,600
2017-05-26 2017-05-24 1.439 114,767 +5,835 0.03% 165,200
2017-05-05 2017-05-02 1.419 108,932 -19,452 0.03% 154,561
2017-04-12 2017-04-10 1.234 128,384 -7,780 0.04% 158,401
2017-03-20 2017-03-16 1.224 136,164 +7,780 0.04% 166,600
2017-03-17 2017-03-15 1.244 128,384 +7,781 0.04% 159,721
2017-03-10 2017-03-08 1.295 120,603 -5,835 0.04% 156,240
2017-03-09 2017-03-07 1.265 126,438 -3,891 0.04% 159,900
2017-03-03 2017-03-01 1.234 130,329 +9,726 0.04% 160,800
2017-03-02 2017-02-28 1.275 120,603 -3,890 0.04% 153,760
2017-03-01 2017-02-27 1.285 124,493 +7,781 0.04% 160,000
2017-02-15 2017-02-13 1.357 116,712 +7,780 0.04% 158,400
2017-02-03 2017-02-01 1.460 108,932 -9,726 0.03% 159,041
2017-01-25 2017-01-23 1.388 118,658 +7,781 0.04% 164,701
2016-12-29 2016-12-23 1.491 110,877 -5,835 0.03% 165,300
2016-12-07 2016-12-05 1.563 116,712 +5,835 0.04% 182,399
2016-11-29 2016-11-25 1.655 110,877 -1,945 0.03% 183,540
2016-11-17 2016-11-15 1.583 112,822 +5,836 0.03% 178,640
2016-11-16 2016-11-14 1.645 106,986 +3,890 0.03% 176,000
2016-11-15 2016-11-11 1.696 103,096 -3,890 0.03% 174,900
2016-11-14 2016-11-10 1.655 106,986 +1,945 0.03% 177,100
2016-11-11 2016-11-09 1.532 105,041 -15,562 0.03% 160,920
2016-11-10 2016-11-08 1.573 120,603 +7,781 0.04% 189,720
2016-09-21 2016-09-19 1.450 112,822 -11,671 0.03% 163,560
2016-07-05 2016-06-30 1.244 124,493 -5,836 0.04% 154,880
2016-06-28 2016-06-24 1.213 130,329 +5,836 0.04% 158,120
2016-06-22 2016-06-20 1.326 124,493 +5,835 0.04% 165,120
2016-06-02 2016-05-31 1.419 118,658 -5,835 0.04% 168,361
2016-05-25 2016-05-23 1.388 124,493 -5,836 0.04% 172,800
2016-05-18 2016-05-16 1.367 130,329 -9,726 0.04% 178,220
2016-05-11 2016-05-09 1.357 140,055 +21,397 0.04% 190,080
2016-04-15 2016-04-13 1.419 118,658 -1,945 0.04% 168,361
2016-04-14 2016-04-12 1.450 120,603 +19,452 0.04% 174,840
2016-03-29 2016-03-23 1.460 101,151 +3,891 0.03% 147,680
2016-03-24 2016-03-22 1.522 97,260 -3,891 0.03% 148,000
2016-03-07 2016-03-03 1.429 101,151 -11,671 0.03% 144,560
2016-03-04 2016-03-02 1.419 112,822 +11,671 0.03% 160,080
2016-02-22 2016-02-18 1.450 101,151 -3,890 0.03% 146,640
2016-02-05 2016-02-03 1.306 105,041 -19,452 0.03% 137,160
2016-01-07 2016-01-05 1.439 124,493 +7,781 0.04% 179,200
2016-01-05 2015-12-31 1.522 116,712 -5,836 0.04% 177,599
2015-12-11 2015-12-09 1.481 122,548 +5,836 0.04% 181,440
2015-12-10 2015-12-08 1.511 116,712 +3,890 0.04% 176,400
2015-12-08 2015-12-04 1.614 112,822 -3,890 0.03% 182,120
2015-11-30 2015-11-26 1.481 116,712 -3,891 0.04% 172,800
2015-11-27 2015-11-25 1.481 120,603 -3,890 0.04% 178,560
2015-11-19 2015-11-17 1.429 124,493 +7,781 0.04% 177,920
2015-09-09 2015-09-07 1.285 116,712 -3,891 0.04% 150,000
2015-08-19 2015-08-17 1.542 120,603 +5,836 0.04% 186,000
2015-08-17 2015-08-13 1.604 114,767 -5,836 0.03% 184,080
2015-08-14 2015-08-12 1.573 120,603 +5,836 0.04% 189,720
2015-08-12 2015-08-10 1.768 114,767 -5,836 0.03% 202,960
2015-08-11 2015-08-07 1.594 120,603 -7,781 0.04% 192,200
2015-08-06 2015-08-04 1.532 128,384 +9,726 0.04% 196,681
2015-08-05 2015-08-03 1.542 118,658 +5,836 0.04% 183,001
2015-08-04 2015-07-31 1.738 112,822 -5,836 0.03% 196,040
2015-07-31 2015-07-29 1.738 118,658 +5,836 0.04% 206,181
2015-07-29 2015-07-27 1.686 112,822 +5,836 0.03% 190,240
2015-07-21 2015-07-17 1.995 106,986 -3,891 0.03% 213,399
2015-07-20 2015-07-16 1.902 110,877 -5,835 0.03% 210,901
2015-07-17 2015-07-15 1.840 116,712 +9,726 0.04% 214,799
2015-07-15 2015-07-13 2.015 106,986 -5,836 0.03% 215,599
2015-07-14 2015-07-10 1.851 112,822 +5,836 0.03% 208,800
2015-07-08 2015-07-06 1.974 106,986 -1,946 0.03% 211,199
2015-07-06 2015-07-02 2.622 108,932 +3,891 0.03% 285,601
2015-07-02 2015-06-29 2.982 105,041 -3,891 0.03% 313,200
2015-06-30 2015-06-26 2.982 108,932 +11,672 0.03% 324,801
2015-06-29 2015-06-25 3.249 97,260 -3,891 0.03% 315,999
2015-06-25 2015-06-23 3.115 101,151 -3,890 0.03% 315,121
2015-06-24 2015-06-22 3.074 105,041 +1,945 0.03% 322,920
2015-06-23 2015-06-19 3.259 103,096 +1,945 0.03% 336,020
2015-06-22 2015-06-18 3.352 101,151 +3,891 0.03% 339,041
2015-06-16 2015-06-12 3.218 97,260 -7,781 0.03% 312,999
2015-06-15 2015-06-11 3.023 105,041 -5,836 0.03% 317,520
2015-06-12 2015-06-10 2.930 110,877 +13,617 0.03% 324,901
2015-06-11 2015-06-09 3.270 97,260 -11,672 0.03% 317,999
2015-06-05 2015-06-03 2.612 108,932 -7,780 0.03% 284,481
2015-05-29 2015-05-27 1.861 116,712 -5,836 0.04% 217,199
2015-05-28 2015-05-26 1.820 122,548 +5,836 0.04% 223,020
2015-05-26 2015-05-21 1.912 116,712 -3,891 0.04% 223,199
2015-05-19 2015-05-15 1.830 120,603 -5,835 0.04% 220,720
2015-05-12 2015-05-08 1.830 126,438 +5,835 0.04% 231,399
2015-05-08 2015-05-06 1.861 120,603 -5,835 0.04% 224,440
2015-05-07 2015-05-05 1.840 126,438 +9,726 0.04% 232,699
2015-05-05 2015-04-30 1.933 116,712 -3,891 0.04% 225,599
2015-05-04 2015-04-29 1.871 120,603 +3,891 0.04% 225,680
2015-04-23 2015-04-21 1.799 116,712 -9,726 0.04% 209,999
2015-04-20 2015-04-16 1.357 126,438 -7,781 0.04% 171,600
2015-04-15 2015-04-13 1.285 134,219 -13,617 0.04% 172,500
2015-04-14 2015-04-10 1.203 147,836 +13,617 0.04% 177,840
2015-04-10 2015-04-08 1.265 134,219 -7,781 0.04% 169,740
2015-04-08 2015-04-01 1.275 142,000 +11,671 0.04% 181,040
2015-04-01 2015-03-30 1.285 130,329 -7,781 0.04% 167,500
2015-03-30 2015-03-26 1.244 138,110 -5,835 0.04% 171,821
2015-03-26 2015-03-24 1.244 143,945 +5,835 0.04% 179,080
2015-03-25 2015-03-23 1.265 138,110 +7,781 0.04% 174,661
2015-03-24 2015-03-20 1.285 130,329 -11,671 0.04% 167,500
2015-03-20 2015-03-18 1.234 142,000 +11,671 0.04% 175,200
2015-03-13 2015-03-11 1.347 130,329 -7,781 0.04% 175,540
2015-03-12 2015-03-10 1.265 138,110 +5,836 0.04% 174,661
2015-03-11 2015-03-09 1.316 132,274 +1,945 0.04% 174,080
2015-03-10 2015-03-06 1.367 130,329 -7,781 0.04% 178,220
2015-03-09 2015-03-05 1.316 138,110 -5,835 0.04% 181,761
2015-03-05 2015-03-03 1.285 143,945 +5,835 0.04% 185,000
2015-03-03 2015-02-27 1.295 138,110 -7,780 0.04% 178,921
2015-02-24 2015-02-18 1.182 145,890 -3,891 0.04% 172,500
2015-02-23 2015-02-16 1.172 149,781 -7,781 0.05% 175,560
2015-02-11 2015-02-09 1.141 157,562 +11,672 0.05% 179,820
2015-02-03 2015-01-30 1.203 145,890 -7,781 0.04% 175,500
2015-02-02 2015-01-29 1.141 153,671 -5,836 0.05% 175,380
2015-01-30 2015-01-28 1.090 159,507 +5,836 0.05% 173,840
2015-01-29 2015-01-27 1.080 153,671 -25,288 0.05% 165,900
2015-01-26 2015-01-22 1.059 178,959 +19,452 0.05% 189,520
2015-01-22 2015-01-20 1.100 159,507 -9,726 0.05% 175,480
2015-01-15 2015-01-13 1.141 169,233 +5,836 0.05% 193,140
2015-01-13 2015-01-09 1.172 163,397 -13,617 0.05% 191,520
2014-12-19 2014-12-17 1.193 177,014 +17,507 0.05% 211,120
2014-12-12 2014-12-10 1.234 159,507 -7,781 0.05% 196,800
2014-12-11 2014-12-09 1.193 167,288 -7,780 0.05% 199,520
2014-12-10 2014-12-08 1.203 175,068 +19,452 0.05% 210,599
2014-12-09 2014-12-05 1.265 155,616 -3,891 0.05% 196,799
2014-12-04 2014-12-02 1.265 159,507 +7,781 0.05% 201,720
2014-11-28 2014-11-26 1.326 151,726 -5,836 0.05% 201,240
2014-11-25 2014-11-21 1.295 157,562 -15,561 0.05% 204,120
2014-11-18 2014-11-14 1.234 173,123 -17,507 0.05% 213,600
2014-11-17 2014-11-13 1.254 190,630 +21,397 0.06% 239,120
2014-11-14 2014-11-12 1.295 169,233 +31,123 0.05% 219,240
2014-10-30 2014-10-28 1.450 138,110 -9,726 0.04% 200,221
2014-10-29 2014-10-27 1.378 147,836 +5,836 0.04% 203,681
2014-10-24 2014-10-22 1.367 142,000 -1,945 0.04% 194,180
2014-10-23 2014-10-21 1.367 143,945 +5,835 0.04% 196,840
2014-10-20 2014-10-16 1.409 138,110 +3,891 0.04% 194,541
2014-10-14 2014-10-10 1.501 134,219 -5,836 0.04% 201,480
2014-10-13 2014-10-09 1.501 140,055 -7,781 0.04% 210,240
2014-10-09 2014-10-07 1.450 147,836 -7,780 0.04% 214,321
2014-09-26 2014-09-24 1.429 155,616 +3,890 0.05% 222,399
2014-09-23 2014-09-19 1.460 151,726 +19,452 0.05% 221,520
2014-09-19 2014-09-17 1.511 132,274 +7,781 0.04% 199,920
2014-09-17 2014-09-15 1.532 124,493 -3,891 0.04% 190,720
2014-09-15 2014-09-11 1.491 128,384 +1,946 0.04% 191,401
2014-09-10 2014-09-05 1.511 126,438 -9,726 0.04% 191,099
2014-09-08 2014-09-04 1.450 136,164 +9,726 0.04% 197,399
2014-09-04 2014-09-02 1.563 126,438 +9,726 0.04% 197,599
2014-08-20 2014-08-18 1.696 116,712 -9,726 0.04% 197,999
2014-08-05 2014-08-01 1.419 126,438 -7,781 0.04% 179,399
2014-08-01 2014-07-30 1.388 134,219 -5,836 0.04% 186,300
2014-07-31 2014-07-29 1.398 140,055 +21,397 0.04% 195,840
2014-07-25 2014-07-23 1.450 118,658 -5,835 0.04% 172,021
2014-07-24 2014-07-22 1.409 124,493 +3,890 0.04% 175,360
2014-07-22 2014-07-18 1.347 120,603 -9,726 0.04% 162,440
2014-07-21 2014-07-17 1.306 130,329 +9,726 0.04% 170,180
2014-07-16 2014-07-14 1.367 120,603 -3,890 0.04% 164,920
2014-07-15 2014-07-11 1.326 124,493 -3,891 0.04% 165,120
2014-07-14 2014-07-10 1.234 128,384 +3,891 0.04% 158,401
2014-07-11 2014-07-09 1.265 124,493 -9,726 0.04% 157,440
2014-07-10 2014-07-08 1.182 134,219 +5,835 0.04% 158,700
2014-07-04 2014-07-02 1.213 128,384 -3,890 0.04% 155,761
2014-07-03 2014-06-30 1.337 132,274 -3,890 0.04% 176,800
2014-07-02 2014-06-27 1.357 136,164 -5,836 0.04% 184,799
2014-06-26 2014-06-24 1.367 142,000 +15,562 0.04% 194,180
2014-06-17 2014-06-13 1.491 126,438 +1,945 0.04% 188,499
2014-06-10 2014-06-06 1.450 124,493 +7,781 0.04% 180,480
2014-06-09 2014-06-05 1.666 116,712 -5,836 0.04% 194,399
2014-06-06 2014-06-04 1.645 122,548 +5,836 0.04% 201,600
2014-06-04 2014-05-30 1.799 116,712 -1,946 0.04% 209,999
2014-06-03 2014-05-29 1.820 118,658 +1,946 0.04% 215,941
2014-05-23 2014-05-21 1.748 116,712 -3,891 0.04% 203,999
2014-05-22 2014-05-20 1.625 120,603 +3,891 0.04% 195,920
2014-05-19 2014-05-15 1.028 116,712 -19,452 0.04% 120,000
2014-05-12 2014-05-08 0.915 136,164 +15,561 0.04% 124,600
2014-05-09 2014-05-07 1.069 120,603 -15,561 0.04% 128,960
2014-05-07 2014-05-02 0.874 136,164 +9,726 0.04% 119,000
2014-04-09 2014-04-07 1.008 126,438 -13,617 0.04% 127,400
2014-04-07 2014-04-03 0.987 140,055 -9,726 0.04% 138,240
2014-03-28 2014-03-26 1.038 149,781 -3,890 0.05% 155,540
2014-03-26 2014-03-24 1.018 153,671 +23,342 0.05% 156,420
2014-03-10 2014-03-06 1.059 130,329 -7,781 0.04% 138,020
2014-03-07 2014-03-05 1.059 138,110 -1,945 0.04% 146,260
2014-02-25 2014-02-21 0.843 140,055 -3,890 0.04% 118,080
2014-02-05 2014-01-30 0.802 143,945 +3,890 0.04% 115,440
2014-01-23 2014-01-21 0.864 140,055 -7,781 0.04% 120,960
2014-01-16 2014-01-14 0.802 147,836 -9,726 0.04% 118,560
2014-01-15 2014-01-13 0.781 157,562 +15,562 0.05% 123,120
2013-12-12 2013-12-10 0.915 142,000 +1,945 0.04% 129,940
2013-12-11 2013-12-09 0.977 140,055 -1,945 0.04% 136,800
2013-12-10 2013-12-06 0.925 142,000 +7,781 0.04% 131,400
2013-12-06 2013-12-04 1.008 134,219 -17,507 0.04% 135,240
2013-12-03 2013-11-29 0.812 151,726 +7,781 0.05% 123,240
2013-12-02 2013-11-28 0.833 143,945 -5,836 0.04% 119,880
2013-11-20 2013-11-18 0.781 149,781 +7,781 0.05% 117,040
2013-11-18 2013-11-14 0.874 142,000 -11,671 0.04% 124,100
2013-11-05 2013-11-01 0.905 153,671 -31,124 0.05% 139,040
2013-10-28 2013-10-24 0.679 184,795 -1,945 0.06% 125,400
2013-10-10 2013-10-08 0.689 186,740 +7,781 0.06% 128,640
2013-07-26 2013-07-24 0.668 178,959 -1,945 0.05% 119,600
2013-06-26 2013-06-24 0.668 180,904 -5,836 0.05% 120,900
2013-06-20 2013-06-18 0.668 186,740 -5,835 0.06% 124,800
2013-06-18 2013-06-14 0.658 192,575 -7,781 0.06% 126,720
2013-05-23 2013-05-21 0.668 200,356 +21,397 0.06% 133,900
2013-01-24 2013-01-22 0.771 178,959 -3,890 0.05% 138,000
2013-01-02 2012-12-27 0.771 182,849 -1,946 0.06% 141,000
2012-12-18 2012-12-14 0.730 184,795 +5,836 0.06% 134,900
2012-12-13 2012-12-11 0.792 178,959 -11,671 0.05% 141,680
2012-12-04 2012-11-30 0.720 190,630 -3,891 0.06% 137,200
2012-12-03 2012-11-29 0.720 194,521 +15,562 0.06% 140,000
2012-11-15 2012-11-13 0.648 178,959 -1,945 0.05% 115,920
2012-11-13 2012-11-09 0.658 180,904 -3,891 0.05% 119,040
2012-11-06 2012-11-02 0.648 184,795 -7,780 0.06% 119,700
2012-11-05 2012-11-01 0.648 192,575 -7,781 0.06% 124,740
2012-10-30 2012-10-26 0.658 200,356 -5,836 0.06% 131,840
2012-10-24 2012-10-19 0.627 206,192 +31,124 0.06% 129,320
2012-10-22 2012-10-18 0.617 175,068 -7,781 0.05% 108,000
2012-10-11 2012-10-09 0.555 182,849 -5,836 0.06% 101,520
2012-10-03 2012-09-27 0.596 188,685 -1,945 0.06% 112,520
2012-09-27 2012-09-25 0.586 190,630 -3,891 0.06% 111,720
2012-09-25 2012-09-21 0.596 194,521 +19,453 0.06% 116,000
2012-05-25 2012-05-23 0.740 175,068 -1,946 0.05% 129,600
2012-03-22 2012-03-20 0.781 177,014 -1,945 0.05% 138,320
2012-03-19 2012-03-15 0.740 178,959 +13,617 0.05% 132,480
2012-03-07 2012-03-05 0.771 165,342 -13,617 0.05% 127,500
2012-02-29 2012-02-27 0.761 178,959 +13,617 0.05% 136,160
2011-10-13 2011-10-11 0.709 165,342 -17,507 0.05% 117,300
2011-09-26 2011-09-22 0.607 182,849 -3,891 0.06% 110,920
2011-09-22 2011-09-20 0.648 186,740 +21,398 0.06% 120,960
2011-08-18 2011-08-16 0.895 165,342 +27,232 0.05% 147,900
2011-07-21 2011-07-19 1.069 138,110 +7,781 0.04% 147,680
2011-07-19 2011-07-15 1.172 130,329 -7,781 0.04% 152,760
2011-07-15 2011-07-13 1.131 138,110 +7,781 0.04% 156,200
2011-07-05 2011-06-30 1.224 130,329 +5,836 0.04% 159,460
2011-07-04 2011-06-29 1.275 124,493 -19,452 0.04% 158,720
2011-06-16 2011-06-14 1.295 143,945 -1,945 0.04% 186,480
2011-06-14 2011-06-10 1.254 145,890 +5,835 0.04% 182,999
2011-06-13 2011-06-09 1.285 140,055 -9,726 0.04% 180,000
2011-06-03 2011-06-01 1.347 149,781 +7,781 0.05% 201,740
2011-05-12 2011-05-09 1.398 142,000 +5,836 0.04% 198,560
2011-05-05 2011-05-03 1.470 136,164 -5,836 0.04% 200,199
2011-05-04 2011-04-29 1.450 142,000 +5,836 0.04% 205,860
2011-05-03 2011-04-28 1.542 136,164 -5,836 0.04% 209,999
2011-04-27 2011-04-21 1.326 142,000 +25,288 0.04% 188,340
2011-01-13 2011-01-11 1.902 116,712 +19,452 0.04% 221,999
2010-11-26 2010-11-24 1.748 97,260 -1,945 0.03% 170,000
2010-03-16 2010-03-12 0.853 99,205 -21,398 0.03% 84,660
2010-03-15 2010-03-11 0.853 120,603 +1,945 0.04% 102,920
2010-03-12 2010-03-10 0.895 118,658 +19,453 0.04% 106,140
2010-01-21 2010-01-19 0.925 99,205 -19,453 0.03% 91,800
2010-01-20 2010-01-18 0.771 118,658 +19,453 0.04% 91,500
2009-12-04 2009-12-02 1.409 99,205 -5,058 0.03% 139,739
2009-10-02 2009-09-29 0.668 104,263 -19,452 0.03% 69,680
2009-09-29 2009-09-25 0.658 123,715 +19,452 0.04% 81,408
2009-09-25 2009-09-23 0.555 104,263 -19,452 0.03% 57,888
2009-09-22 2009-09-18 0.555 123,715 +19,452 0.04% 68,688
2009-09-15 2009-09-11 0.617 104,263 -35,014 0.03% 64,320
2009-09-11 2009-09-09 0.617 139,277 +35,014 0.04% 85,920
2009-09-04 2009-09-02 1.290 104,263 +33,633 0.03% 134,510
2009-09-02 2009-08-31 1.260 70,630 -17,130 0.03% 88,976
2009-08-24 2009-08-20 1.184 87,760 +17,130 0.04% 103,896
2007-08-24 2007-08-22 1.352 70,630 +2,464 0.03% 95,525
2007-06-26 2007-06-22 1.211 68,166 0.03% 82,544

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top