History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 800,000 | +0 | 0.16% | 92,800 |
| 2025-10-13 | 2025-10-09 | 0.126 | 800,000 | +0 | 0.16% | 100,800 |
| 2025-10-10 | 2025-10-08 | 0.130 | 800,000 | +0 | 0.16% | 104,000 |
| 2025-10-09 | 2025-10-06 | 0.121 | 800,000 | +0 | 0.16% | 96,800 |
| 2025-10-08 | 2025-10-03 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2025-10-06 | 2025-10-02 | 0.119 | 800,000 | +0 | 0.16% | 95,200 |
| 2025-10-03 | 2025-09-30 | 0.124 | 800,000 | +0 | 0.16% | 99,200 |
| 2025-10-02 | 2025-09-29 | 0.136 | 800,000 | +0 | 0.16% | 108,800 |
| 2025-09-30 | 2025-09-26 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2025-09-29 | 2025-09-25 | 0.124 | 800,000 | +0 | 0.16% | 99,200 |
| 2025-09-26 | 2025-09-24 | 0.115 | 800,000 | +0 | 0.16% | 92,000 |
| 2025-09-25 | 2025-09-23 | 0.118 | 800,000 | +0 | 0.16% | 94,400 |
| 2025-09-24 | 2025-09-22 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2025-09-23 | 2025-09-19 | 0.126 | 800,000 | +0 | 0.16% | 100,800 |
| 2025-09-22 | 2025-09-18 | 0.114 | 800,000 | +0 | 0.16% | 91,200 |
| 2025-09-19 | 2025-09-17 | 0.130 | 800,000 | +0 | 0.16% | 104,000 |
| 2025-09-18 | 2025-09-16 | 0.130 | 800,000 | +0 | 0.16% | 104,000 |
| 2025-09-17 | 2025-09-15 | 0.119 | 800,000 | +0 | 0.16% | 95,200 |
| 2025-09-16 | 2025-09-12 | 0.125 | 800,000 | +0 | 0.16% | 100,000 |
| 2025-09-15 | 2025-09-11 | 0.125 | 800,000 | +0 | 0.16% | 100,000 |
| 2025-09-12 | 2025-09-10 | 0.125 | 800,000 | +0 | 0.16% | 100,000 |
| 2025-09-11 | 2025-09-09 | 0.125 | 800,000 | +0 | 0.16% | 100,000 |
| 2025-09-10 | 2025-09-08 | 0.130 | 800,000 | +0 | 0.16% | 104,000 |
| 2025-09-09 | 2025-09-05 | 0.132 | 800,000 | +0 | 0.16% | 105,600 |
| 2025-09-08 | 2025-09-04 | 0.134 | 800,000 | +0 | 0.16% | 107,200 |
| 2025-09-05 | 2025-09-03 | 0.130 | 800,000 | +0 | 0.16% | 104,000 |
| 2025-09-04 | 2025-09-02 | 0.159 | 800,000 | +0 | 0.16% | 127,200 |
| 2025-09-03 | 2025-09-01 | 0.160 | 800,000 | +0 | 0.16% | 128,000 |
| 2025-09-02 | 2025-08-29 | 0.160 | 800,000 | +0 | 0.16% | 128,000 |
| 2025-09-01 | 2025-08-28 | 0.161 | 800,000 | +0 | 0.16% | 128,800 |
| 2025-08-29 | 2025-08-27 | 0.161 | 800,000 | +0 | 0.16% | 128,800 |
| 2025-08-28 | 2025-08-26 | 0.162 | 800,000 | +0 | 0.16% | 129,600 |
| 2025-08-27 | 2025-08-25 | 0.166 | 800,000 | +0 | 0.16% | 132,800 |
| 2025-08-26 | 2025-08-22 | 0.166 | 800,000 | +0 | 0.16% | 132,800 |
| 2025-08-25 | 2025-08-21 | 0.166 | 800,000 | +0 | 0.16% | 132,800 |
| 2025-08-22 | 2025-08-20 | 0.160 | 800,000 | +0 | 0.16% | 128,000 |
| 2025-08-21 | 2025-08-19 | 0.153 | 800,000 | +0 | 0.16% | 122,400 |
| 2025-08-20 | 2025-08-18 | 0.152 | 800,000 | +0 | 0.16% | 121,600 |
| 2025-08-19 | 2025-08-15 | 0.151 | 800,000 | +0 | 0.16% | 120,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 800,000 | +0 | 0.16% | 120,000 |
| 2025-08-15 | 2025-08-13 | 0.151 | 800,000 | +0 | 0.16% | 120,800 |
| 2025-08-14 | 2025-08-12 | 0.145 | 800,000 | +0 | 0.16% | 116,000 |
| 2025-08-13 | 2025-08-11 | 0.157 | 800,000 | +0 | 0.16% | 125,600 |
| 2025-08-12 | 2025-08-08 | 0.148 | 800,000 | +0 | 0.16% | 118,400 |
| 2025-08-11 | 2025-08-07 | 0.153 | 800,000 | +0 | 0.16% | 122,400 |
| 2025-08-08 | 2025-08-06 | 0.154 | 800,000 | +0 | 0.16% | 123,200 |
| 2025-08-07 | 2025-08-05 | 0.152 | 800,000 | +0 | 0.16% | 121,600 |
| 2025-08-06 | 2025-08-04 | 0.151 | 800,000 | +0 | 0.16% | 120,800 |
| 2025-08-05 | 2025-08-01 | 0.155 | 800,000 | +0 | 0.16% | 124,000 |
| 2025-08-04 | 2025-07-31 | 0.156 | 800,000 | +0 | 0.16% | 124,800 |
| 2025-08-01 | 2025-07-30 | 0.155 | 800,000 | +0 | 0.16% | 124,000 |
| 2025-07-31 | 2025-07-29 | 0.156 | 800,000 | +0 | 0.16% | 124,800 |
| 2025-07-30 | 2025-07-28 | 0.161 | 800,000 | +0 | 0.16% | 128,800 |
| 2025-07-29 | 2025-07-25 | 0.156 | 800,000 | +0 | 0.16% | 124,800 |
| 2025-07-28 | 2025-07-24 | 0.152 | 800,000 | +0 | 0.16% | 121,600 |
| 2025-07-25 | 2025-07-23 | 0.174 | 800,000 | +0 | 0.16% | 139,200 |
| 2025-07-24 | 2025-07-22 | 0.092 | 800,000 | +0 | 0.16% | 73,600 |
| 2025-07-23 | 2025-07-21 | 0.095 | 800,000 | +0 | 0.16% | 76,000 |
| 2025-07-22 | 2025-07-18 | 0.113 | 800,000 | +0 | 0.16% | 90,400 |
| 2025-07-21 | 2025-07-17 | 0.098 | 800,000 | +0 | 0.16% | 78,400 |
| 2025-07-18 | 2025-07-16 | 0.107 | 800,000 | +0 | 0.16% | 85,600 |
| 2025-07-17 | 2025-07-15 | 0.115 | 800,000 | +0 | 0.16% | 92,000 |
| 2025-07-16 | 2025-07-14 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2025-07-15 | 2025-07-11 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2025-07-14 | 2025-07-10 | 0.112 | 800,000 | +0 | 0.16% | 89,600 |
| 2025-07-11 | 2025-07-09 | 0.112 | 800,000 | +0 | 0.16% | 89,600 |
| 2025-07-10 | 2025-07-08 | 0.112 | 800,000 | +0 | 0.16% | 89,600 |
| 2025-07-09 | 2025-07-07 | 0.112 | 800,000 | +0 | 0.16% | 89,600 |
| 2025-07-08 | 2025-07-04 | 0.112 | 800,000 | +0 | 0.16% | 89,600 |
| 2025-07-07 | 2025-07-03 | 0.124 | 800,000 | +0 | 0.16% | 99,200 |
| 2025-07-04 | 2025-07-02 | 0.124 | 800,000 | +0 | 0.16% | 99,200 |
| 2025-07-03 | 2025-06-30 | 0.124 | 800,000 | +0 | 0.16% | 99,200 |
| 2025-07-02 | 2025-06-27 | 0.124 | 800,000 | +0 | 0.16% | 99,200 |
| 2025-06-30 | 2025-06-26 | 0.124 | 800,000 | +0 | 0.16% | 99,200 |
| 2025-06-27 | 2025-06-25 | 0.125 | 800,000 | +0 | 0.16% | 100,000 |
| 2025-06-26 | 2025-06-24 | 0.125 | 800,000 | +0 | 0.16% | 100,000 |
| 2025-06-25 | 2025-06-23 | 0.126 | 800,000 | +0 | 0.16% | 100,800 |
| 2025-06-24 | 2025-06-20 | 0.128 | 800,000 | +0 | 0.16% | 102,400 |
| 2025-06-23 | 2025-06-19 | 0.118 | 800,000 | +0 | 0.16% | 94,400 |
| 2025-06-20 | 2025-06-18 | 0.118 | 800,000 | +0 | 0.16% | 94,400 |
| 2025-06-19 | 2025-06-17 | 0.118 | 800,000 | +0 | 0.16% | 94,400 |
| 2025-06-18 | 2025-06-16 | 0.122 | 800,000 | +0 | 0.16% | 97,600 |
| 2025-06-17 | 2025-06-13 | 0.122 | 800,000 | +0 | 0.16% | 97,600 |
| 2025-06-16 | 2025-06-12 | 0.122 | 800,000 | +0 | 0.16% | 97,600 |
| 2025-06-13 | 2025-06-11 | 0.122 | 800,000 | +0 | 0.16% | 97,600 |
| 2025-06-12 | 2025-06-10 | 0.122 | 800,000 | +0 | 0.16% | 97,600 |
| 2025-06-11 | 2025-06-09 | 0.122 | 800,000 | +0 | 0.16% | 97,600 |
| 2025-06-10 | 2025-06-06 | 0.136 | 800,000 | +0 | 0.16% | 108,800 |
| 2025-06-09 | 2025-06-05 | 0.121 | 800,000 | +0 | 0.16% | 96,800 |
| 2025-06-06 | 2025-06-04 | 0.121 | 800,000 | +0 | 0.16% | 96,800 |
| 2025-06-05 | 2025-06-03 | 0.123 | 800,000 | +0 | 0.16% | 98,400 |
| 2025-06-04 | 2025-06-02 | 0.123 | 800,000 | +0 | 0.16% | 98,400 |
| 2025-06-03 | 2025-05-30 | 0.123 | 800,000 | +0 | 0.16% | 98,400 |
| 2025-06-02 | 2025-05-29 | 0.148 | 800,000 | +0 | 0.16% | 118,400 |
| 2025-05-30 | 2025-05-28 | 0.124 | 800,000 | +0 | 0.16% | 99,200 |
| 2025-05-29 | 2025-05-27 | 0.141 | 800,000 | +0 | 0.16% | 112,800 |
| 2025-05-28 | 2025-05-26 | 0.180 | 800,000 | +0 | 0.16% | 144,000 |
| 2025-05-27 | 2025-05-23 | 0.200 | 800,000 | +0 | 0.16% | 160,000 |
| 2025-05-26 | 2025-05-22 | 0.210 | 800,000 | +0 | 0.16% | 168,000 |
| 2025-05-23 | 2025-05-21 | 0.210 | 800,000 | +0 | 0.16% | 168,000 |
| 2025-05-22 | 2025-05-20 | 0.210 | 800,000 | +0 | 0.16% | 168,000 |
| 2025-05-21 | 2025-05-19 | 0.210 | 800,000 | +0 | 0.16% | 168,000 |
| 2025-05-20 | 2025-05-16 | 0.210 | 800,000 | +0 | 0.16% | 168,000 |
| 2025-05-19 | 2025-05-15 | 0.210 | 800,000 | +0 | 0.16% | 168,000 |
| 2025-05-16 | 2025-05-14 | 0.210 | 800,000 | +0 | 0.16% | 168,000 |
| 2025-05-15 | 2025-05-13 | 0.215 | 800,000 | +0 | 0.16% | 172,000 |
| 2025-05-14 | 2025-05-12 | 0.215 | 800,000 | +0 | 0.16% | 172,000 |
| 2025-05-13 | 2025-05-09 | 0.215 | 800,000 | +0 | 0.16% | 172,000 |
| 2025-05-12 | 2025-05-08 | 0.220 | 800,000 | +0 | 0.16% | 176,000 |
| 2025-05-09 | 2025-05-07 | 0.220 | 800,000 | +0 | 0.16% | 176,000 |
| 2025-05-08 | 2025-05-06 | 0.230 | 800,000 | +0 | 0.16% | 184,000 |
| 2025-05-07 | 2025-05-02 | 0.230 | 800,000 | +0 | 0.16% | 184,000 |
| 2025-05-06 | 2025-04-30 | 0.230 | 800,000 | +0 | 0.16% | 184,000 |
| 2025-05-02 | 2025-04-29 | 0.230 | 800,000 | +0 | 0.16% | 184,000 |
| 2025-04-30 | 2025-04-28 | 0.230 | 800,000 | +0 | 0.16% | 184,000 |
| 2025-04-29 | 2025-04-25 | 0.230 | 800,000 | +0 | 0.16% | 184,000 |
| 2025-04-28 | 2025-04-24 | 0.230 | 800,000 | +0 | 0.16% | 184,000 |
| 2025-04-25 | 2025-04-23 | 0.230 | 800,000 | +0 | 0.16% | 184,000 |
| 2025-04-24 | 2025-04-22 | 0.230 | 800,000 | +0 | 0.16% | 184,000 |
| 2025-04-23 | 2025-04-17 | 0.230 | 800,000 | +0 | 0.16% | 184,000 |
| 2025-04-22 | 2025-04-16 | 0.230 | 800,000 | +0 | 0.16% | 184,000 |
| 2025-04-17 | 2025-04-15 | 0.228 | 800,000 | +0 | 0.16% | 182,400 |
| 2025-04-16 | 2025-04-14 | 0.229 | 800,000 | +0 | 0.16% | 183,200 |
| 2025-04-15 | 2025-04-11 | 0.229 | 800,000 | +0 | 0.16% | 183,200 |
| 2025-04-14 | 2025-04-10 | 0.229 | 800,000 | +0 | 0.16% | 183,200 |
| 2025-04-11 | 2025-04-09 | 0.229 | 800,000 | +0 | 0.16% | 183,200 |
| 2025-04-10 | 2025-04-08 | 0.229 | 800,000 | +0 | 0.16% | 183,200 |
| 2025-04-09 | 2025-04-07 | 0.229 | 800,000 | +0 | 0.16% | 183,200 |
| 2025-04-08 | 2025-04-03 | 0.229 | 800,000 | +0 | 0.16% | 183,200 |
| 2025-04-07 | 2025-04-02 | 0.210 | 800,000 | +0 | 0.16% | 168,000 |
| 2025-04-03 | 2025-04-01 | 0.210 | 800,000 | +0 | 0.16% | 168,000 |
| 2025-04-02 | 2025-03-31 | 0.195 | 800,000 | +0 | 0.16% | 156,000 |
| 2025-04-01 | 2025-03-28 | 0.203 | 800,000 | +0 | 0.16% | 162,400 |
| 2025-03-31 | 2025-03-27 | 0.225 | 800,000 | +0 | 0.16% | 180,000 |
| 2025-03-28 | 2025-03-26 | 0.210 | 800,000 | +0 | 0.16% | 168,000 |
| 2025-03-27 | 2025-03-25 | 0.220 | 800,000 | +0 | 0.16% | 176,000 |
| 2025-03-26 | 2025-03-24 | 0.235 | 800,000 | +0 | 0.16% | 188,000 |
| 2025-03-25 | 2025-03-21 | 0.219 | 800,000 | +0 | 0.16% | 175,200 |
| 2025-03-24 | 2025-03-20 | 0.209 | 800,000 | +0 | 0.16% | 167,200 |
| 2025-03-21 | 2025-03-19 | 0.203 | 800,000 | +0 | 0.16% | 162,400 |
| 2025-03-20 | 2025-03-18 | 0.211 | 800,000 | +0 | 0.16% | 168,800 |
| 2025-03-19 | 2025-03-17 | 0.221 | 800,000 | +0 | 0.16% | 176,800 |
| 2025-03-18 | 2025-03-14 | 0.215 | 800,000 | +0 | 0.16% | 172,000 |
| 2025-03-17 | 2025-03-13 | 0.205 | 800,000 | +0 | 0.16% | 164,000 |
| 2025-03-14 | 2025-03-12 | 0.190 | 800,000 | +0 | 0.16% | 152,000 |
| 2025-03-13 | 2025-03-11 | 0.179 | 800,000 | +0 | 0.16% | 143,200 |
| 2025-03-12 | 2025-03-10 | 0.169 | 800,000 | +0 | 0.16% | 135,200 |
| 2025-03-11 | 2025-03-07 | 0.146 | 800,000 | +0 | 0.16% | 116,800 |
| 2025-03-10 | 2025-03-06 | 0.139 | 800,000 | +0 | 0.16% | 111,200 |
| 2025-03-07 | 2025-03-05 | 0.129 | 800,000 | +0 | 0.16% | 103,200 |
| 2025-03-06 | 2025-03-04 | 0.137 | 800,000 | +0 | 0.16% | 109,600 |
| 2025-03-05 | 2025-03-03 | 0.140 | 800,000 | +0 | 0.16% | 112,000 |
| 2025-03-04 | 2025-02-28 | 0.144 | 800,000 | +0 | 0.16% | 115,200 |
| 2025-03-03 | 2025-02-27 | 0.150 | 800,000 | +0 | 0.16% | 120,000 |
| 2025-02-28 | 2025-02-26 | 0.132 | 800,000 | +0 | 0.16% | 105,600 |
| 2025-02-27 | 2025-02-25 | 0.129 | 800,000 | +0 | 0.16% | 103,200 |
| 2025-02-26 | 2025-02-24 | 0.074 | 800,000 | +0 | 0.16% | 59,200 |
| 2025-02-25 | 2025-02-21 | 0.074 | 800,000 | +0 | 0.16% | 59,200 |
| 2025-02-24 | 2025-02-20 | 0.074 | 800,000 | +0 | 0.16% | 59,200 |
| 2025-02-21 | 2025-02-19 | 0.074 | 800,000 | +0 | 0.16% | 59,200 |
| 2025-02-20 | 2025-02-18 | 0.074 | 800,000 | +0 | 0.16% | 59,200 |
| 2025-02-19 | 2025-02-17 | 0.074 | 800,000 | +0 | 0.16% | 59,200 |
| 2025-02-18 | 2025-02-14 | 0.074 | 800,000 | +0 | 0.16% | 59,200 |
| 2025-02-17 | 2025-02-13 | 0.073 | 800,000 | +0 | 0.16% | 58,400 |
| 2025-02-14 | 2025-02-12 | 0.073 | 800,000 | +0 | 0.16% | 58,400 |
| 2025-02-13 | 2025-02-11 | 0.073 | 800,000 | +0 | 0.16% | 58,400 |
| 2025-02-12 | 2025-02-10 | 0.073 | 800,000 | +0 | 0.16% | 58,400 |
| 2025-02-11 | 2025-02-07 | 0.072 | 800,000 | +0 | 0.16% | 57,600 |
| 2025-02-10 | 2025-02-06 | 0.075 | 800,000 | +0 | 0.16% | 60,000 |
| 2025-02-07 | 2025-02-05 | 0.074 | 800,000 | +0 | 0.16% | 59,200 |
| 2025-02-06 | 2025-02-04 | 0.073 | 800,000 | +0 | 0.16% | 58,400 |
| 2025-02-05 | 2025-02-03 | 0.083 | 800,000 | +0 | 0.16% | 66,400 |
| 2025-02-04 | 2025-01-28 | 0.068 | 800,000 | +0 | 0.16% | 54,400 |
| 2025-02-03 | 2025-01-24 | 0.060 | 800,000 | +0 | 0.16% | 48,000 |
| 2025-01-27 | 2025-01-23 | 0.059 | 800,000 | +0 | 0.16% | 47,200 |
| 2025-01-24 | 2025-01-22 | 0.059 | 800,000 | +0 | 0.16% | 47,200 |
| 2025-01-23 | 2025-01-21 | 0.060 | 800,000 | +0 | 0.16% | 48,000 |
| 2025-01-22 | 2025-01-20 | 0.059 | 800,000 | +0 | 0.16% | 47,200 |
| 2025-01-21 | 2025-01-17 | 0.059 | 800,000 | +0 | 0.16% | 47,200 |
| 2025-01-20 | 2025-01-16 | 0.060 | 800,000 | +0 | 0.16% | 48,000 |
| 2025-01-17 | 2025-01-15 | 0.060 | 800,000 | +0 | 0.16% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.060 | 800,000 | +0 | 0.16% | 48,000 |
| 2025-01-15 | 2025-01-13 | 0.060 | 800,000 | +0 | 0.16% | 48,000 |
| 2025-01-14 | 2025-01-10 | 0.059 | 800,000 | +0 | 0.16% | 47,200 |
| 2025-01-13 | 2025-01-09 | 0.060 | 800,000 | +0 | 0.16% | 48,000 |
| 2025-01-10 | 2025-01-08 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2025-01-09 | 2025-01-07 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2025-01-08 | 2025-01-06 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2025-01-07 | 2025-01-03 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2025-01-06 | 2025-01-02 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2025-01-03 | 2024-12-31 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2025-01-02 | 2024-12-27 | 0.060 | 800,000 | +0 | 0.16% | 48,000 |
| 2024-12-30 | 2024-12-24 | 0.048 | 800,000 | +0 | 0.16% | 38,400 |
| 2024-12-27 | 2024-12-20 | 0.051 | 800,000 | +0 | 0.16% | 40,800 |
| 2024-12-23 | 2024-12-19 | 0.052 | 800,000 | +0 | 0.16% | 41,600 |
| 2024-12-20 | 2024-12-18 | 0.052 | 800,000 | +0 | 0.16% | 41,600 |
| 2024-12-19 | 2024-12-17 | 0.051 | 800,000 | +0 | 0.16% | 40,800 |
| 2024-12-18 | 2024-12-16 | 0.050 | 800,000 | +0 | 0.16% | 40,000 |
| 2024-12-17 | 2024-12-13 | 0.059 | 800,000 | +0 | 0.16% | 47,200 |
| 2024-12-16 | 2024-12-12 | 0.059 | 800,000 | +0 | 0.16% | 47,200 |
| 2024-12-13 | 2024-12-11 | 0.059 | 800,000 | +0 | 0.16% | 47,200 |
| 2024-12-12 | 2024-12-10 | 0.059 | 800,000 | +0 | 0.16% | 47,200 |
| 2024-12-11 | 2024-12-09 | 0.060 | 800,000 | +0 | 0.16% | 48,000 |
| 2024-12-10 | 2024-12-06 | 0.057 | 800,000 | +0 | 0.16% | 45,600 |
| 2024-12-09 | 2024-12-05 | 0.059 | 800,000 | +0 | 0.16% | 47,200 |
| 2024-12-06 | 2024-12-04 | 0.059 | 800,000 | +0 | 0.16% | 47,200 |
| 2024-12-05 | 2024-12-03 | 0.059 | 800,000 | +0 | 0.16% | 47,200 |
| 2024-12-04 | 2024-12-02 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2024-12-03 | 2024-11-29 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2024-12-02 | 2024-11-28 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2024-11-29 | 2024-11-27 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2024-11-28 | 2024-11-26 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2024-11-27 | 2024-11-25 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2024-11-26 | 2024-11-22 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2024-11-25 | 2024-11-21 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2024-11-22 | 2024-11-20 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2024-11-21 | 2024-11-19 | 0.065 | 800,000 | +0 | 0.16% | 52,000 |
| 2024-11-20 | 2024-11-18 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-11-19 | 2024-11-15 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-11-18 | 2024-11-14 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-11-15 | 2024-11-13 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-11-14 | 2024-11-12 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-11-13 | 2024-11-11 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-11-12 | 2024-11-08 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-11-11 | 2024-11-07 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-11-08 | 2024-11-06 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-11-07 | 2024-11-05 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-11-06 | 2024-11-04 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-11-05 | 2024-11-01 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-11-04 | 2024-10-31 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-11-01 | 2024-10-30 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-10-31 | 2024-10-29 | 0.069 | 800,000 | +0 | 0.16% | 55,200 |
| 2024-10-30 | 2024-10-28 | 0.069 | 800,000 | +0 | 0.16% | 55,200 |
| 2024-10-29 | 2024-10-25 | 0.078 | 800,000 | +0 | 0.16% | 62,400 |
| 2024-10-28 | 2024-10-24 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-10-25 | 2024-10-23 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-10-24 | 2024-10-22 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-10-23 | 2024-10-21 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-10-22 | 2024-10-18 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-10-21 | 2024-10-17 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-10-18 | 2024-10-16 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-10-17 | 2024-10-15 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-10-16 | 2024-10-14 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-10-15 | 2024-10-10 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-10-14 | 2024-10-09 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-10-10 | 2024-10-08 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-10-09 | 2024-10-07 | 0.080 | 800,000 | +0 | 0.16% | 64,000 |
| 2024-10-08 | 2024-10-04 | 0.080 | 800,000 | +0 | 0.16% | 64,000 |
| 2024-10-07 | 2024-10-03 | 0.076 | 800,000 | +0 | 0.16% | 60,800 |
| 2024-10-04 | 2024-10-02 | 0.075 | 800,000 | +0 | 0.16% | 60,000 |
| 2024-10-03 | 2024-09-30 | 0.071 | 800,000 | +0 | 0.16% | 56,800 |
| 2024-10-02 | 2024-09-27 | 0.064 | 800,000 | +0 | 0.16% | 51,200 |
| 2024-09-30 | 2024-09-26 | 0.064 | 800,000 | +0 | 0.16% | 51,200 |
| 2024-09-27 | 2024-09-25 | 0.062 | 800,000 | +0 | 0.16% | 49,600 |
| 2024-09-26 | 2024-09-24 | 0.072 | 800,000 | +0 | 0.16% | 57,600 |
| 2024-09-25 | 2024-09-23 | 0.072 | 800,000 | +0 | 0.16% | 57,600 |
| 2024-09-24 | 2024-09-20 | 0.072 | 800,000 | +0 | 0.16% | 57,600 |
| 2024-09-23 | 2024-09-19 | 0.072 | 800,000 | +0 | 0.16% | 57,600 |
| 2024-09-20 | 2024-09-17 | 0.072 | 800,000 | +0 | 0.16% | 57,600 |
| 2024-09-19 | 2024-09-16 | 0.072 | 800,000 | +0 | 0.16% | 57,600 |
| 2024-09-17 | 2024-09-13 | 0.072 | 800,000 | +0 | 0.16% | 57,600 |
| 2024-09-16 | 2024-09-12 | 0.072 | 800,000 | +0 | 0.16% | 57,600 |
| 2024-09-13 | 2024-09-11 | 0.072 | 800,000 | +0 | 0.16% | 57,600 |
| 2024-09-12 | 2024-09-10 | 0.072 | 800,000 | +0 | 0.16% | 57,600 |
| 2024-09-11 | 2024-09-09 | 0.072 | 800,000 | +0 | 0.16% | 57,600 |
| 2024-09-10 | 2024-09-05 | 0.072 | 800,000 | +0 | 0.16% | 57,600 |
| 2024-09-09 | 2024-09-04 | 0.073 | 800,000 | +0 | 0.16% | 58,400 |
| 2024-09-05 | 2024-09-03 | 0.064 | 800,000 | +0 | 0.16% | 51,200 |
| 2024-09-04 | 2024-09-02 | 0.064 | 800,000 | +0 | 0.16% | 51,200 |
| 2024-09-03 | 2024-08-30 | 0.064 | 800,000 | +0 | 0.16% | 51,200 |
| 2024-09-02 | 2024-08-29 | 0.064 | 800,000 | +0 | 0.16% | 51,200 |
| 2024-08-30 | 2024-08-28 | 0.064 | 800,000 | +0 | 0.16% | 51,200 |
| 2024-08-29 | 2024-08-27 | 0.064 | 800,000 | +0 | 0.16% | 51,200 |
| 2024-08-28 | 2024-08-26 | 0.063 | 800,000 | +0 | 0.16% | 50,400 |
| 2024-08-27 | 2024-08-23 | 0.064 | 800,000 | +0 | 0.16% | 51,200 |
| 2024-08-26 | 2024-08-22 | 0.063 | 800,000 | +0 | 0.16% | 50,400 |
| 2024-08-23 | 2024-08-21 | 0.063 | 800,000 | +0 | 0.16% | 50,400 |
| 2024-08-22 | 2024-08-20 | 0.063 | 800,000 | +0 | 0.16% | 50,400 |
| 2024-08-21 | 2024-08-19 | 0.063 | 800,000 | +0 | 0.16% | 50,400 |
| 2024-08-20 | 2024-08-16 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-08-19 | 2024-08-15 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-08-16 | 2024-08-14 | 0.067 | 800,000 | +0 | 0.16% | 53,600 |
| 2024-08-15 | 2024-08-13 | 0.069 | 800,000 | +0 | 0.16% | 55,200 |
| 2024-08-14 | 2024-08-12 | 0.062 | 800,000 | +0 | 0.16% | 49,600 |
| 2024-08-13 | 2024-08-09 | 0.062 | 800,000 | +0 | 0.16% | 49,600 |
| 2024-08-12 | 2024-08-08 | 0.061 | 800,000 | +0 | 0.16% | 48,800 |
| 2024-08-09 | 2024-08-07 | 0.063 | 800,000 | +0 | 0.16% | 50,400 |
| 2024-08-08 | 2024-08-06 | 0.084 | 800,000 | +0 | 0.16% | 67,200 |
| 2024-08-07 | 2024-08-05 | 0.062 | 800,000 | +0 | 0.16% | 49,600 |
| 2024-08-06 | 2024-08-02 | 0.070 | 800,000 | +0 | 0.16% | 56,000 |
| 2024-08-05 | 2024-08-01 | 0.070 | 800,000 | +0 | 0.16% | 56,000 |
| 2024-08-02 | 2024-07-31 | 0.072 | 800,000 | +0 | 0.16% | 57,600 |
| 2024-08-01 | 2024-07-30 | 0.075 | 800,000 | +0 | 0.16% | 60,000 |
| 2024-07-31 | 2024-07-29 | 0.075 | 800,000 | +0 | 0.16% | 60,000 |
| 2024-07-30 | 2024-07-26 | 0.075 | 800,000 | +0 | 0.16% | 60,000 |
| 2024-07-29 | 2024-07-25 | 0.075 | 800,000 | +0 | 0.16% | 60,000 |
| 2024-07-26 | 2024-07-24 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-07-25 | 2024-07-23 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-07-24 | 2024-07-22 | 0.079 | 800,000 | +0 | 0.16% | 63,200 |
| 2024-07-23 | 2024-07-19 | 0.089 | 800,000 | +0 | 0.16% | 71,200 |
| 2024-07-22 | 2024-07-18 | 0.089 | 800,000 | +0 | 0.16% | 71,200 |
| 2024-07-19 | 2024-07-17 | 0.089 | 800,000 | +0 | 0.16% | 71,200 |
| 2024-07-18 | 2024-07-16 | 0.089 | 800,000 | +0 | 0.16% | 71,200 |
| 2024-07-17 | 2024-07-15 | 0.089 | 800,000 | +0 | 0.16% | 71,200 |
| 2024-07-16 | 2024-07-12 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-07-15 | 2024-07-11 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-07-12 | 2024-07-10 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-07-11 | 2024-07-09 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-07-10 | 2024-07-08 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-07-09 | 2024-07-05 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-07-08 | 2024-07-04 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-07-05 | 2024-07-03 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-07-04 | 2024-07-02 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-07-03 | 2024-06-28 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-07-02 | 2024-06-27 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-06-28 | 2024-06-26 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-06-27 | 2024-06-25 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-06-26 | 2024-06-24 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-06-25 | 2024-06-21 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-06-24 | 2024-06-20 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-06-21 | 2024-06-19 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-06-20 | 2024-06-18 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-06-19 | 2024-06-17 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-06-18 | 2024-06-14 | 0.093 | 800,000 | +0 | 0.16% | 74,400 |
| 2024-06-17 | 2024-06-13 | 0.094 | 800,000 | +0 | 0.16% | 75,200 |
| 2024-06-14 | 2024-06-12 | 0.097 | 800,000 | +0 | 0.16% | 77,600 |
| 2024-06-13 | 2024-06-11 | 0.099 | 800,000 | +0 | 0.16% | 79,200 |
| 2024-06-12 | 2024-06-07 | 0.099 | 800,000 | +0 | 0.16% | 79,200 |
| 2024-06-11 | 2024-06-06 | 0.099 | 800,000 | +0 | 0.16% | 79,200 |
| 2024-06-07 | 2024-06-05 | 0.099 | 800,000 | +0 | 0.16% | 79,200 |
| 2024-06-06 | 2024-06-04 | 0.093 | 800,000 | +0 | 0.16% | 74,400 |
| 2024-06-05 | 2024-06-03 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-06-04 | 2024-05-31 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-06-03 | 2024-05-30 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-05-31 | 2024-05-29 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-05-30 | 2024-05-28 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-05-29 | 2024-05-27 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-05-28 | 2024-05-24 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-05-27 | 2024-05-23 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-05-24 | 2024-05-22 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-05-23 | 2024-05-21 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-05-22 | 2024-05-20 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-05-21 | 2024-05-17 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-05-20 | 2024-05-16 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-05-17 | 2024-05-14 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-05-16 | 2024-05-13 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-05-14 | 2024-05-10 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-05-13 | 2024-05-09 | 0.089 | 800,000 | +0 | 0.16% | 71,200 |
| 2024-05-10 | 2024-05-08 | 0.089 | 800,000 | +0 | 0.16% | 71,200 |
| 2024-05-09 | 2024-05-07 | 0.089 | 800,000 | +0 | 0.16% | 71,200 |
| 2024-05-08 | 2024-05-06 | 0.091 | 800,000 | +0 | 0.16% | 72,800 |
| 2024-05-07 | 2024-05-03 | 0.094 | 800,000 | +0 | 0.16% | 75,200 |
| 2024-05-06 | 2024-05-02 | 0.096 | 800,000 | +0 | 0.16% | 76,800 |
| 2024-05-03 | 2024-04-30 | 0.096 | 800,000 | +0 | 0.16% | 76,800 |
| 2024-05-02 | 2024-04-29 | 0.098 | 800,000 | +0 | 0.16% | 78,400 |
| 2024-04-30 | 2024-04-26 | 0.103 | 800,000 | +0 | 0.16% | 82,400 |
| 2024-04-29 | 2024-04-25 | 0.089 | 800,000 | +0 | 0.16% | 71,200 |
| 2024-04-26 | 2024-04-24 | 0.089 | 800,000 | +0 | 0.16% | 71,200 |
| 2024-04-25 | 2024-04-23 | 0.089 | 800,000 | +0 | 0.16% | 71,200 |
| 2024-04-24 | 2024-04-22 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-04-23 | 2024-04-19 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-04-22 | 2024-04-18 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-04-19 | 2024-04-17 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-04-18 | 2024-04-16 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-04-17 | 2024-04-15 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-04-16 | 2024-04-12 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-04-15 | 2024-04-11 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-04-12 | 2024-04-10 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-04-11 | 2024-04-09 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-04-10 | 2024-04-08 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2024-04-09 | 2024-04-05 | 0.091 | 800,000 | +0 | 0.16% | 72,800 |
| 2024-04-08 | 2024-04-03 | 0.085 | 800,000 | +0 | 0.16% | 68,000 |
| 2024-04-05 | 2024-04-02 | 0.081 | 800,000 | +0 | 0.16% | 64,800 |
| 2024-04-03 | 2024-03-28 | 0.081 | 800,000 | +0 | 0.16% | 64,800 |
| 2024-04-02 | 2024-03-27 | 0.105 | 800,000 | +0 | 0.16% | 84,000 |
| 2024-03-28 | 2024-03-26 | 0.105 | 800,000 | +0 | 0.16% | 84,000 |
| 2024-03-27 | 2024-03-25 | 0.105 | 800,000 | +0 | 0.16% | 84,000 |
| 2024-03-26 | 2024-03-22 | 0.105 | 800,000 | +0 | 0.16% | 84,000 |
| 2024-03-25 | 2024-03-21 | 0.106 | 800,000 | +0 | 0.16% | 84,800 |
| 2024-03-22 | 2024-03-20 | 0.106 | 800,000 | +0 | 0.16% | 84,800 |
| 2024-03-21 | 2024-03-19 | 0.106 | 800,000 | +0 | 0.16% | 84,800 |
| 2024-03-20 | 2024-03-18 | 0.106 | 800,000 | +0 | 0.16% | 84,800 |
| 2024-03-19 | 2024-03-15 | 0.106 | 800,000 | +0 | 0.16% | 84,800 |
| 2024-03-18 | 2024-03-14 | 0.094 | 800,000 | +0 | 0.16% | 75,200 |
| 2024-03-15 | 2024-03-13 | 0.094 | 800,000 | +0 | 0.16% | 75,200 |
| 2024-03-14 | 2024-03-12 | 0.094 | 800,000 | +0 | 0.16% | 75,200 |
| 2024-03-13 | 2024-03-11 | 0.096 | 800,000 | +0 | 0.16% | 76,800 |
| 2024-03-12 | 2024-03-08 | 0.096 | 800,000 | +0 | 0.16% | 76,800 |
| 2024-03-11 | 2024-03-07 | 0.095 | 800,000 | +0 | 0.16% | 76,000 |
| 2024-03-08 | 2024-03-06 | 0.081 | 800,000 | +0 | 0.16% | 64,800 |
| 2024-03-07 | 2024-03-05 | 0.085 | 800,000 | +0 | 0.16% | 68,000 |
| 2024-03-06 | 2024-03-04 | 0.100 | 800,000 | +0 | 0.16% | 80,000 |
| 2024-03-05 | 2024-03-01 | 0.100 | 800,000 | +0 | 0.16% | 80,000 |
| 2024-03-04 | 2024-02-29 | 0.102 | 800,000 | +0 | 0.16% | 81,600 |
| 2024-03-01 | 2024-02-28 | 0.102 | 800,000 | +0 | 0.16% | 81,600 |
| 2024-02-29 | 2024-02-27 | 0.102 | 800,000 | +0 | 0.16% | 81,600 |
| 2024-02-28 | 2024-02-26 | 0.091 | 800,000 | +0 | 0.16% | 72,800 |
| 2024-02-27 | 2024-02-23 | 0.100 | 800,000 | +0 | 0.16% | 80,000 |
| 2024-02-26 | 2024-02-22 | 0.100 | 800,000 | +0 | 0.16% | 80,000 |
| 2024-02-23 | 2024-02-21 | 0.100 | 800,000 | +0 | 0.16% | 80,000 |
| 2024-02-22 | 2024-02-20 | 0.104 | 800,000 | +0 | 0.16% | 83,200 |
| 2024-02-21 | 2024-02-19 | 0.104 | 800,000 | +0 | 0.16% | 83,200 |
| 2024-02-20 | 2024-02-16 | 0.108 | 800,000 | +0 | 0.16% | 86,400 |
| 2024-02-19 | 2024-02-15 | 0.108 | 800,000 | +0 | 0.16% | 86,400 |
| 2024-02-16 | 2024-02-14 | 0.108 | 800,000 | +0 | 0.16% | 86,400 |
| 2024-02-15 | 2024-02-09 | 0.108 | 800,000 | +0 | 0.16% | 86,400 |
| 2024-02-14 | 2024-02-07 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-02-08 | 2024-02-06 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-02-07 | 2024-02-05 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-02-06 | 2024-02-02 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-02-05 | 2024-02-01 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-02-02 | 2024-01-31 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-02-01 | 2024-01-30 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-01-31 | 2024-01-29 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-01-30 | 2024-01-26 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-01-29 | 2024-01-25 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-01-26 | 2024-01-24 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-01-25 | 2024-01-23 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-01-24 | 2024-01-22 | 0.109 | 800,000 | +0 | 0.16% | 87,200 |
| 2024-01-23 | 2024-01-19 | 0.091 | 800,000 | +0 | 0.16% | 72,800 |
| 2024-01-22 | 2024-01-18 | 0.090 | 800,000 | +0 | 0.16% | 72,000 |
| 2024-01-19 | 2024-01-17 | 0.094 | 800,000 | +0 | 0.16% | 75,200 |
| 2024-01-18 | 2024-01-16 | 0.094 | 800,000 | +0 | 0.16% | 75,200 |
| 2024-01-17 | 2024-01-15 | 0.102 | 800,000 | +0 | 0.16% | 81,600 |
| 2024-01-16 | 2024-01-12 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2024-01-15 | 2024-01-11 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2024-01-12 | 2024-01-10 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2024-01-11 | 2024-01-09 | 0.119 | 800,000 | +0 | 0.16% | 95,200 |
| 2024-01-10 | 2024-01-08 | 0.118 | 800,000 | +0 | 0.16% | 94,400 |
| 2024-01-09 | 2024-01-05 | 0.114 | 800,000 | +0 | 0.16% | 91,200 |
| 2024-01-08 | 2024-01-04 | 0.105 | 800,000 | +0 | 0.16% | 84,000 |
| 2024-01-05 | 2024-01-03 | 0.119 | 800,000 | +0 | 0.16% | 95,200 |
| 2024-01-04 | 2024-01-02 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2024-01-03 | 2023-12-29 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2024-01-02 | 2023-12-28 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2023-12-29 | 2023-12-27 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2023-12-28 | 2023-12-22 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2023-12-27 | 2023-12-21 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2023-12-22 | 2023-12-20 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2023-12-21 | 2023-12-19 | 0.121 | 800,000 | +0 | 0.16% | 96,800 |
| 2023-12-20 | 2023-12-18 | 0.121 | 800,000 | +0 | 0.16% | 96,800 |
| 2023-12-19 | 2023-12-15 | 0.121 | 800,000 | +0 | 0.16% | 96,800 |
| 2023-12-18 | 2023-12-14 | 0.121 | 800,000 | +0 | 0.16% | 96,800 |
| 2023-12-15 | 2023-12-13 | 0.124 | 800,000 | +0 | 0.16% | 99,200 |
| 2023-12-14 | 2023-12-12 | 0.124 | 800,000 | +0 | 0.16% | 99,200 |
| 2023-12-13 | 2023-12-11 | 0.114 | 800,000 | +0 | 0.16% | 91,200 |
| 2023-12-12 | 2023-12-08 | 0.111 | 800,000 | +0 | 0.16% | 88,800 |
| 2023-12-11 | 2023-12-07 | 0.103 | 800,000 | +0 | 0.16% | 82,400 |
| 2023-12-08 | 2023-12-06 | 0.119 | 800,000 | +0 | 0.16% | 95,200 |
| 2023-12-07 | 2023-12-05 | 0.119 | 800,000 | +0 | 0.16% | 95,200 |
| 2023-12-06 | 2023-12-04 | 0.119 | 800,000 | +0 | 0.16% | 95,200 |
| 2023-12-05 | 2023-12-01 | 0.119 | 800,000 | +0 | 0.16% | 95,200 |
| 2023-12-04 | 2023-11-30 | 0.119 | 800,000 | +0 | 0.16% | 95,200 |
| 2023-12-01 | 2023-11-29 | 0.121 | 800,000 | +0 | 0.16% | 96,800 |
| 2023-11-30 | 2023-11-28 | 0.127 | 800,000 | +0 | 0.16% | 101,600 |
| 2023-11-29 | 2023-11-27 | 0.129 | 800,000 | +0 | 0.16% | 103,200 |
| 2023-11-28 | 2023-11-24 | 0.130 | 800,000 | +0 | 0.16% | 104,000 |
| 2023-11-27 | 2023-11-23 | 0.130 | 800,000 | +0 | 0.16% | 104,000 |
| 2023-11-24 | 2023-11-22 | 0.129 | 800,000 | +0 | 0.16% | 103,200 |
| 2023-11-23 | 2023-11-21 | 0.129 | 800,000 | +0 | 0.16% | 103,200 |
| 2023-11-22 | 2023-11-20 | 0.128 | 800,000 | +0 | 0.16% | 102,400 |
| 2023-11-21 | 2023-11-17 | 0.123 | 800,000 | +0 | 0.16% | 98,400 |
| 2023-11-20 | 2023-11-16 | 0.119 | 800,000 | +0 | 0.16% | 95,200 |
| 2023-11-17 | 2023-11-15 | 0.114 | 800,000 | +0 | 0.16% | 91,200 |
| 2023-11-16 | 2023-11-14 | 0.110 | 800,000 | +0 | 0.16% | 88,000 |
| 2023-11-15 | 2023-11-13 | 0.101 | 800,000 | +0 | 0.16% | 80,800 |
| 2023-11-14 | 2023-11-10 | 0.093 | 800,000 | +0 | 0.16% | 74,400 |
| 2023-11-13 | 2023-11-09 | 0.093 | 800,000 | +0 | 0.16% | 74,400 |
| 2023-11-10 | 2023-11-08 | 0.093 | 800,000 | +0 | 0.16% | 74,400 |
| 2023-11-09 | 2023-11-07 | 0.093 | 800,000 | +0 | 0.16% | 74,400 |
| 2023-11-08 | 2023-11-06 | 0.093 | 800,000 | +0 | 0.16% | 74,400 |
| 2023-11-07 | 2023-11-03 | 0.095 | 800,000 | +0 | 0.16% | 76,000 |
| 2023-11-06 | 2023-11-02 | 0.102 | 800,000 | +0 | 0.16% | 81,600 |
| 2023-11-03 | 2023-11-01 | 0.104 | 800,000 | +0 | 0.16% | 83,200 |
| 2023-11-02 | 2023-10-31 | 0.104 | 800,000 | +0 | 0.16% | 83,200 |
| 2023-11-01 | 2023-10-30 | 0.104 | 800,000 | +0 | 0.16% | 83,200 |
| 2023-10-31 | 2023-10-27 | 0.104 | 800,000 | +0 | 0.16% | 83,200 |
| 2023-10-30 | 2023-10-26 | 0.104 | 800,000 | +0 | 0.16% | 83,200 |
| 2023-10-27 | 2023-10-25 | 0.104 | 800,000 | +0 | 0.16% | 83,200 |
| 2023-10-26 | 2023-10-24 | 0.104 | 800,000 | +0 | 0.16% | 83,200 |
| 2023-10-25 | 2023-10-20 | 0.105 | 800,000 | +0 | 0.16% | 84,000 |
| 2023-10-24 | 2023-10-19 | 0.105 | 800,000 | +0 | 0.16% | 84,000 |
| 2023-10-20 | 2023-10-18 | 0.105 | 800,000 | +0 | 0.16% | 84,000 |
| 2023-10-19 | 2023-10-17 | 0.105 | 800,000 | +0 | 0.16% | 84,000 |
| 2023-10-18 | 2023-10-16 | 0.099 | 800,000 | +0 | 0.16% | 79,200 |
| 2023-10-17 | 2023-10-13 | 0.099 | 800,000 | +0 | 0.16% | 79,200 |
| 2023-10-16 | 2023-10-12 | 0.118 | 800,000 | +0 | 0.16% | 94,400 |
| 2023-10-13 | 2023-10-11 | 0.119 | 800,000 | +0 | 0.16% | 95,200 |
| 2023-10-12 | 2023-10-10 | 0.119 | 800,000 | +0 | 0.16% | 95,200 |
| 2023-10-11 | 2023-10-09 | 0.119 | 800,000 | +0 | 0.16% | 95,200 |
| 2023-10-10 | 2023-10-06 | 0.119 | 800,000 | +0 | 0.16% | 95,200 |
| 2023-10-09 | 2023-10-05 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2023-10-06 | 2023-10-04 | 0.120 | 800,000 | +0 | 0.16% | 96,000 |
| 2023-10-05 | 2023-10-03 | 0.112 | 800,000 | +0 | 0.16% | 89,600 |
| 2023-10-04 | 2023-09-29 | 0.112 | 800,000 | -70,000 | 0.16% | 89,600 |
| 2023-09-19 | 2023-09-15 | 0.118 | 870,000 | +70,000 | 0.17% | 102,660 |
| 2020-02-21 | 2020-02-19 | 0.442 | 800,000 | +21,918 | 0.23% | 353,690 |
| 2016-05-27 | 2016-05-25 | 1.378 | 778,082 | -97,260 | 0.23% | 1,072,000 |
| 2016-05-16 | 2016-05-12 | 1.357 | 875,342 | -21,398 | 0.26% | 1,187,999 |
| 2016-05-13 | 2016-05-11 | 1.347 | 896,740 | -124,493 | 0.27% | 1,207,820 |
| 2015-12-14 | 2015-12-10 | 1.439 | 1,021,233 | -194,520 | 0.31% | 1,470,000 |
| 2015-07-14 | 2015-07-10 | 1.851 | 1,215,753 | +77,808 | 0.37% | 2,249,999 |
| 2015-06-30 | 2015-06-26 | 2.982 | 1,137,945 | +165,342 | 0.34% | 3,392,999 |
| 2015-06-09 | 2015-06-05 | 2.529 | 972,603 | +217,863 | 0.29% | 2,460,001 |
| 2015-06-08 | 2015-06-04 | 2.519 | 754,740 | +33,069 | 0.23% | 1,901,201 |
| 2015-06-04 | 2015-06-02 | 2.704 | 721,671 | -7,781 | 0.22% | 1,951,459 |
| 2015-06-03 | 2015-06-01 | 2.817 | 729,452 | -789,753 | 0.22% | 2,055,000 |
| 2015-04-27 | 2015-04-23 | 1.984 | 1,519,205 | +785,863 | 0.46% | 3,014,659 |
| 2015-04-24 | 2015-04-22 | 1.748 | 733,342 | +149,780 | 0.22% | 1,281,799 |
| 2015-04-23 | 2015-04-21 | 1.799 | 583,562 | +583,562 | 0.18% | 1,050,001 |
| 2007-06-26 | 2007-06-22 | 1.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy