History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 2,474,000 | +0 | 0.48% | 286,984 |
| 2025-10-13 | 2025-10-09 | 0.126 | 2,474,000 | +0 | 0.48% | 311,724 |
| 2025-10-10 | 2025-10-08 | 0.130 | 2,474,000 | +0 | 0.48% | 321,620 |
| 2025-10-09 | 2025-10-06 | 0.121 | 2,474,000 | +0 | 0.48% | 299,354 |
| 2025-10-08 | 2025-10-03 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2025-10-06 | 2025-10-02 | 0.119 | 2,474,000 | +0 | 0.48% | 294,406 |
| 2025-10-03 | 2025-09-30 | 0.124 | 2,474,000 | +0 | 0.48% | 306,776 |
| 2025-10-02 | 2025-09-29 | 0.136 | 2,474,000 | +0 | 0.48% | 336,464 |
| 2025-09-30 | 2025-09-26 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2025-09-29 | 2025-09-25 | 0.124 | 2,474,000 | +0 | 0.48% | 306,776 |
| 2025-09-26 | 2025-09-24 | 0.115 | 2,474,000 | +0 | 0.48% | 284,510 |
| 2025-09-25 | 2025-09-23 | 0.118 | 2,474,000 | +0 | 0.48% | 291,932 |
| 2025-09-24 | 2025-09-22 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2025-09-23 | 2025-09-19 | 0.126 | 2,474,000 | +0 | 0.48% | 311,724 |
| 2025-09-22 | 2025-09-18 | 0.114 | 2,474,000 | +0 | 0.48% | 282,036 |
| 2025-09-19 | 2025-09-17 | 0.130 | 2,474,000 | +0 | 0.48% | 321,620 |
| 2025-09-18 | 2025-09-16 | 0.130 | 2,474,000 | +0 | 0.48% | 321,620 |
| 2025-09-17 | 2025-09-15 | 0.119 | 2,474,000 | +0 | 0.48% | 294,406 |
| 2025-09-16 | 2025-09-12 | 0.125 | 2,474,000 | +0 | 0.48% | 309,250 |
| 2025-09-15 | 2025-09-11 | 0.125 | 2,474,000 | +0 | 0.48% | 309,250 |
| 2025-09-12 | 2025-09-10 | 0.125 | 2,474,000 | +0 | 0.48% | 309,250 |
| 2025-09-11 | 2025-09-09 | 0.125 | 2,474,000 | +0 | 0.48% | 309,250 |
| 2025-09-10 | 2025-09-08 | 0.130 | 2,474,000 | +0 | 0.48% | 321,620 |
| 2025-09-09 | 2025-09-05 | 0.132 | 2,474,000 | +0 | 0.48% | 326,568 |
| 2025-09-08 | 2025-09-04 | 0.134 | 2,474,000 | +0 | 0.48% | 331,516 |
| 2025-09-05 | 2025-09-03 | 0.130 | 2,474,000 | +0 | 0.48% | 321,620 |
| 2025-09-04 | 2025-09-02 | 0.159 | 2,474,000 | +0 | 0.48% | 393,366 |
| 2025-09-03 | 2025-09-01 | 0.160 | 2,474,000 | +0 | 0.48% | 395,840 |
| 2025-09-02 | 2025-08-29 | 0.160 | 2,474,000 | +0 | 0.48% | 395,840 |
| 2025-09-01 | 2025-08-28 | 0.161 | 2,474,000 | +0 | 0.48% | 398,314 |
| 2025-08-29 | 2025-08-27 | 0.161 | 2,474,000 | +0 | 0.48% | 398,314 |
| 2025-08-28 | 2025-08-26 | 0.162 | 2,474,000 | +0 | 0.48% | 400,788 |
| 2025-08-27 | 2025-08-25 | 0.166 | 2,474,000 | +0 | 0.48% | 410,684 |
| 2025-08-26 | 2025-08-22 | 0.166 | 2,474,000 | +0 | 0.48% | 410,684 |
| 2025-08-25 | 2025-08-21 | 0.166 | 2,474,000 | +0 | 0.48% | 410,684 |
| 2025-08-22 | 2025-08-20 | 0.160 | 2,474,000 | +0 | 0.48% | 395,840 |
| 2025-08-21 | 2025-08-19 | 0.153 | 2,474,000 | +0 | 0.48% | 378,522 |
| 2025-08-20 | 2025-08-18 | 0.152 | 2,474,000 | +0 | 0.48% | 376,048 |
| 2025-08-19 | 2025-08-15 | 0.151 | 2,474,000 | +0 | 0.48% | 373,574 |
| 2025-08-18 | 2025-08-14 | 0.150 | 2,474,000 | +0 | 0.48% | 371,100 |
| 2025-08-15 | 2025-08-13 | 0.151 | 2,474,000 | +0 | 0.48% | 373,574 |
| 2025-08-14 | 2025-08-12 | 0.145 | 2,474,000 | +0 | 0.48% | 358,730 |
| 2025-08-13 | 2025-08-11 | 0.157 | 2,474,000 | +0 | 0.48% | 388,418 |
| 2025-08-12 | 2025-08-08 | 0.148 | 2,474,000 | +0 | 0.48% | 366,152 |
| 2025-08-11 | 2025-08-07 | 0.153 | 2,474,000 | +0 | 0.48% | 378,522 |
| 2025-08-08 | 2025-08-06 | 0.154 | 2,474,000 | +0 | 0.48% | 380,996 |
| 2025-08-07 | 2025-08-05 | 0.152 | 2,474,000 | +0 | 0.48% | 376,048 |
| 2025-08-06 | 2025-08-04 | 0.151 | 2,474,000 | +0 | 0.48% | 373,574 |
| 2025-08-05 | 2025-08-01 | 0.155 | 2,474,000 | +0 | 0.48% | 383,470 |
| 2025-08-04 | 2025-07-31 | 0.156 | 2,474,000 | +0 | 0.48% | 385,944 |
| 2025-08-01 | 2025-07-30 | 0.155 | 2,474,000 | +0 | 0.48% | 383,470 |
| 2025-07-31 | 2025-07-29 | 0.156 | 2,474,000 | +0 | 0.48% | 385,944 |
| 2025-07-30 | 2025-07-28 | 0.161 | 2,474,000 | +0 | 0.48% | 398,314 |
| 2025-07-29 | 2025-07-25 | 0.156 | 2,474,000 | +0 | 0.48% | 385,944 |
| 2025-07-28 | 2025-07-24 | 0.152 | 2,474,000 | +0 | 0.48% | 376,048 |
| 2025-07-25 | 2025-07-23 | 0.174 | 2,474,000 | +0 | 0.48% | 430,476 |
| 2025-07-24 | 2025-07-22 | 0.092 | 2,474,000 | +0 | 0.48% | 227,608 |
| 2025-07-23 | 2025-07-21 | 0.095 | 2,474,000 | +0 | 0.48% | 235,030 |
| 2025-07-22 | 2025-07-18 | 0.113 | 2,474,000 | +0 | 0.48% | 279,562 |
| 2025-07-21 | 2025-07-17 | 0.098 | 2,474,000 | +0 | 0.48% | 242,452 |
| 2025-07-18 | 2025-07-16 | 0.107 | 2,474,000 | +0 | 0.48% | 264,718 |
| 2025-07-17 | 2025-07-15 | 0.115 | 2,474,000 | +0 | 0.48% | 284,510 |
| 2025-07-16 | 2025-07-14 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2025-07-15 | 2025-07-11 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2025-07-14 | 2025-07-10 | 0.112 | 2,474,000 | +0 | 0.48% | 277,088 |
| 2025-07-11 | 2025-07-09 | 0.112 | 2,474,000 | +0 | 0.48% | 277,088 |
| 2025-07-10 | 2025-07-08 | 0.112 | 2,474,000 | +0 | 0.48% | 277,088 |
| 2025-07-09 | 2025-07-07 | 0.112 | 2,474,000 | +0 | 0.48% | 277,088 |
| 2025-07-08 | 2025-07-04 | 0.112 | 2,474,000 | +0 | 0.48% | 277,088 |
| 2025-07-07 | 2025-07-03 | 0.124 | 2,474,000 | +0 | 0.48% | 306,776 |
| 2025-07-04 | 2025-07-02 | 0.124 | 2,474,000 | +0 | 0.48% | 306,776 |
| 2025-07-03 | 2025-06-30 | 0.124 | 2,474,000 | +0 | 0.48% | 306,776 |
| 2025-07-02 | 2025-06-27 | 0.124 | 2,474,000 | +0 | 0.48% | 306,776 |
| 2025-06-30 | 2025-06-26 | 0.124 | 2,474,000 | +0 | 0.48% | 306,776 |
| 2025-06-27 | 2025-06-25 | 0.125 | 2,474,000 | +0 | 0.48% | 309,250 |
| 2025-06-26 | 2025-06-24 | 0.125 | 2,474,000 | +0 | 0.48% | 309,250 |
| 2025-06-25 | 2025-06-23 | 0.126 | 2,474,000 | +0 | 0.48% | 311,724 |
| 2025-06-24 | 2025-06-20 | 0.128 | 2,474,000 | +0 | 0.48% | 316,672 |
| 2025-06-23 | 2025-06-19 | 0.118 | 2,474,000 | +0 | 0.48% | 291,932 |
| 2025-06-20 | 2025-06-18 | 0.118 | 2,474,000 | +0 | 0.48% | 291,932 |
| 2025-06-19 | 2025-06-17 | 0.118 | 2,474,000 | +0 | 0.48% | 291,932 |
| 2025-06-18 | 2025-06-16 | 0.122 | 2,474,000 | +0 | 0.48% | 301,828 |
| 2025-06-17 | 2025-06-13 | 0.122 | 2,474,000 | +0 | 0.48% | 301,828 |
| 2025-06-16 | 2025-06-12 | 0.122 | 2,474,000 | +0 | 0.48% | 301,828 |
| 2025-06-13 | 2025-06-11 | 0.122 | 2,474,000 | +0 | 0.48% | 301,828 |
| 2025-06-12 | 2025-06-10 | 0.122 | 2,474,000 | +0 | 0.48% | 301,828 |
| 2025-06-11 | 2025-06-09 | 0.122 | 2,474,000 | +0 | 0.48% | 301,828 |
| 2025-06-10 | 2025-06-06 | 0.136 | 2,474,000 | +0 | 0.48% | 336,464 |
| 2025-06-09 | 2025-06-05 | 0.121 | 2,474,000 | +0 | 0.48% | 299,354 |
| 2025-06-06 | 2025-06-04 | 0.121 | 2,474,000 | +0 | 0.48% | 299,354 |
| 2025-06-05 | 2025-06-03 | 0.123 | 2,474,000 | +0 | 0.48% | 304,302 |
| 2025-06-04 | 2025-06-02 | 0.123 | 2,474,000 | +0 | 0.48% | 304,302 |
| 2025-06-03 | 2025-05-30 | 0.123 | 2,474,000 | +0 | 0.48% | 304,302 |
| 2025-06-02 | 2025-05-29 | 0.148 | 2,474,000 | +0 | 0.48% | 366,152 |
| 2025-05-30 | 2025-05-28 | 0.124 | 2,474,000 | +0 | 0.48% | 306,776 |
| 2025-05-29 | 2025-05-27 | 0.141 | 2,474,000 | +0 | 0.48% | 348,834 |
| 2025-05-28 | 2025-05-26 | 0.180 | 2,474,000 | +0 | 0.48% | 445,320 |
| 2025-05-27 | 2025-05-23 | 0.200 | 2,474,000 | +0 | 0.48% | 494,800 |
| 2025-05-26 | 2025-05-22 | 0.210 | 2,474,000 | +0 | 0.48% | 519,540 |
| 2025-05-23 | 2025-05-21 | 0.210 | 2,474,000 | +0 | 0.48% | 519,540 |
| 2025-05-22 | 2025-05-20 | 0.210 | 2,474,000 | +0 | 0.48% | 519,540 |
| 2025-05-21 | 2025-05-19 | 0.210 | 2,474,000 | +0 | 0.48% | 519,540 |
| 2025-05-20 | 2025-05-16 | 0.210 | 2,474,000 | +0 | 0.48% | 519,540 |
| 2025-05-19 | 2025-05-15 | 0.210 | 2,474,000 | +0 | 0.48% | 519,540 |
| 2025-05-16 | 2025-05-14 | 0.210 | 2,474,000 | +0 | 0.48% | 519,540 |
| 2025-05-15 | 2025-05-13 | 0.215 | 2,474,000 | +0 | 0.48% | 531,910 |
| 2025-05-14 | 2025-05-12 | 0.215 | 2,474,000 | +0 | 0.48% | 531,910 |
| 2025-05-13 | 2025-05-09 | 0.215 | 2,474,000 | +0 | 0.48% | 531,910 |
| 2025-05-12 | 2025-05-08 | 0.220 | 2,474,000 | +0 | 0.48% | 544,280 |
| 2025-05-09 | 2025-05-07 | 0.220 | 2,474,000 | +0 | 0.48% | 544,280 |
| 2025-05-08 | 2025-05-06 | 0.230 | 2,474,000 | +0 | 0.48% | 569,020 |
| 2025-05-07 | 2025-05-02 | 0.230 | 2,474,000 | +0 | 0.48% | 569,020 |
| 2025-05-06 | 2025-04-30 | 0.230 | 2,474,000 | +0 | 0.48% | 569,020 |
| 2025-05-02 | 2025-04-29 | 0.230 | 2,474,000 | +0 | 0.48% | 569,020 |
| 2025-04-30 | 2025-04-28 | 0.230 | 2,474,000 | +0 | 0.48% | 569,020 |
| 2025-04-29 | 2025-04-25 | 0.230 | 2,474,000 | +0 | 0.48% | 569,020 |
| 2025-04-28 | 2025-04-24 | 0.230 | 2,474,000 | +0 | 0.48% | 569,020 |
| 2025-04-25 | 2025-04-23 | 0.230 | 2,474,000 | +0 | 0.48% | 569,020 |
| 2025-04-24 | 2025-04-22 | 0.230 | 2,474,000 | +0 | 0.48% | 569,020 |
| 2025-04-23 | 2025-04-17 | 0.230 | 2,474,000 | +0 | 0.48% | 569,020 |
| 2025-04-22 | 2025-04-16 | 0.230 | 2,474,000 | +0 | 0.48% | 569,020 |
| 2025-04-17 | 2025-04-15 | 0.228 | 2,474,000 | +0 | 0.48% | 564,072 |
| 2025-04-16 | 2025-04-14 | 0.229 | 2,474,000 | +0 | 0.48% | 566,546 |
| 2025-04-15 | 2025-04-11 | 0.229 | 2,474,000 | +0 | 0.48% | 566,546 |
| 2025-04-14 | 2025-04-10 | 0.229 | 2,474,000 | +0 | 0.48% | 566,546 |
| 2025-04-11 | 2025-04-09 | 0.229 | 2,474,000 | +0 | 0.48% | 566,546 |
| 2025-04-10 | 2025-04-08 | 0.229 | 2,474,000 | +0 | 0.48% | 566,546 |
| 2025-04-09 | 2025-04-07 | 0.229 | 2,474,000 | +0 | 0.48% | 566,546 |
| 2025-04-08 | 2025-04-03 | 0.229 | 2,474,000 | +0 | 0.48% | 566,546 |
| 2025-04-07 | 2025-04-02 | 0.210 | 2,474,000 | +0 | 0.48% | 519,540 |
| 2025-04-03 | 2025-04-01 | 0.210 | 2,474,000 | +0 | 0.48% | 519,540 |
| 2025-04-02 | 2025-03-31 | 0.195 | 2,474,000 | +0 | 0.48% | 482,430 |
| 2025-04-01 | 2025-03-28 | 0.203 | 2,474,000 | +0 | 0.48% | 502,222 |
| 2025-03-31 | 2025-03-27 | 0.225 | 2,474,000 | +0 | 0.48% | 556,650 |
| 2025-03-28 | 2025-03-26 | 0.210 | 2,474,000 | +0 | 0.48% | 519,540 |
| 2025-03-27 | 2025-03-25 | 0.220 | 2,474,000 | +0 | 0.48% | 544,280 |
| 2025-03-26 | 2025-03-24 | 0.235 | 2,474,000 | +0 | 0.48% | 581,390 |
| 2025-03-25 | 2025-03-21 | 0.219 | 2,474,000 | +0 | 0.48% | 541,806 |
| 2025-03-24 | 2025-03-20 | 0.209 | 2,474,000 | +0 | 0.48% | 517,066 |
| 2025-03-21 | 2025-03-19 | 0.203 | 2,474,000 | +0 | 0.48% | 502,222 |
| 2025-03-20 | 2025-03-18 | 0.211 | 2,474,000 | +0 | 0.48% | 522,014 |
| 2025-03-19 | 2025-03-17 | 0.221 | 2,474,000 | +0 | 0.48% | 546,754 |
| 2025-03-18 | 2025-03-14 | 0.215 | 2,474,000 | +0 | 0.48% | 531,910 |
| 2025-03-17 | 2025-03-13 | 0.205 | 2,474,000 | +0 | 0.48% | 507,170 |
| 2025-03-14 | 2025-03-12 | 0.190 | 2,474,000 | +0 | 0.48% | 470,060 |
| 2025-03-13 | 2025-03-11 | 0.179 | 2,474,000 | +0 | 0.48% | 442,846 |
| 2025-03-12 | 2025-03-10 | 0.169 | 2,474,000 | +0 | 0.48% | 418,106 |
| 2025-03-11 | 2025-03-07 | 0.146 | 2,474,000 | +0 | 0.48% | 361,204 |
| 2025-03-10 | 2025-03-06 | 0.139 | 2,474,000 | +0 | 0.48% | 343,886 |
| 2025-03-07 | 2025-03-05 | 0.129 | 2,474,000 | +0 | 0.48% | 319,146 |
| 2025-03-06 | 2025-03-04 | 0.137 | 2,474,000 | +0 | 0.48% | 338,938 |
| 2025-03-05 | 2025-03-03 | 0.140 | 2,474,000 | +0 | 0.48% | 346,360 |
| 2025-03-04 | 2025-02-28 | 0.144 | 2,474,000 | +0 | 0.48% | 356,256 |
| 2025-03-03 | 2025-02-27 | 0.150 | 2,474,000 | +0 | 0.48% | 371,100 |
| 2025-02-28 | 2025-02-26 | 0.132 | 2,474,000 | +0 | 0.48% | 326,568 |
| 2025-02-27 | 2025-02-25 | 0.129 | 2,474,000 | +0 | 0.48% | 319,146 |
| 2025-02-26 | 2025-02-24 | 0.074 | 2,474,000 | +0 | 0.48% | 183,076 |
| 2025-02-25 | 2025-02-21 | 0.074 | 2,474,000 | +0 | 0.48% | 183,076 |
| 2025-02-24 | 2025-02-20 | 0.074 | 2,474,000 | +0 | 0.48% | 183,076 |
| 2025-02-21 | 2025-02-19 | 0.074 | 2,474,000 | +0 | 0.48% | 183,076 |
| 2025-02-20 | 2025-02-18 | 0.074 | 2,474,000 | +0 | 0.48% | 183,076 |
| 2025-02-19 | 2025-02-17 | 0.074 | 2,474,000 | +0 | 0.48% | 183,076 |
| 2025-02-18 | 2025-02-14 | 0.074 | 2,474,000 | +0 | 0.48% | 183,076 |
| 2025-02-17 | 2025-02-13 | 0.073 | 2,474,000 | +0 | 0.48% | 180,602 |
| 2025-02-14 | 2025-02-12 | 0.073 | 2,474,000 | +0 | 0.48% | 180,602 |
| 2025-02-13 | 2025-02-11 | 0.073 | 2,474,000 | +0 | 0.48% | 180,602 |
| 2025-02-12 | 2025-02-10 | 0.073 | 2,474,000 | +0 | 0.48% | 180,602 |
| 2025-02-11 | 2025-02-07 | 0.072 | 2,474,000 | +0 | 0.48% | 178,128 |
| 2025-02-10 | 2025-02-06 | 0.075 | 2,474,000 | +0 | 0.48% | 185,550 |
| 2025-02-07 | 2025-02-05 | 0.074 | 2,474,000 | +0 | 0.48% | 183,076 |
| 2025-02-06 | 2025-02-04 | 0.073 | 2,474,000 | +0 | 0.48% | 180,602 |
| 2025-02-05 | 2025-02-03 | 0.083 | 2,474,000 | +0 | 0.48% | 205,342 |
| 2025-02-04 | 2025-01-28 | 0.068 | 2,474,000 | +0 | 0.48% | 168,232 |
| 2025-02-03 | 2025-01-24 | 0.060 | 2,474,000 | +0 | 0.48% | 148,440 |
| 2025-01-27 | 2025-01-23 | 0.059 | 2,474,000 | +0 | 0.48% | 145,966 |
| 2025-01-24 | 2025-01-22 | 0.059 | 2,474,000 | +0 | 0.48% | 145,966 |
| 2025-01-23 | 2025-01-21 | 0.060 | 2,474,000 | +0 | 0.48% | 148,440 |
| 2025-01-22 | 2025-01-20 | 0.059 | 2,474,000 | +0 | 0.48% | 145,966 |
| 2025-01-21 | 2025-01-17 | 0.059 | 2,474,000 | +0 | 0.48% | 145,966 |
| 2025-01-20 | 2025-01-16 | 0.060 | 2,474,000 | +0 | 0.48% | 148,440 |
| 2025-01-17 | 2025-01-15 | 0.060 | 2,474,000 | +0 | 0.48% | 148,440 |
| 2025-01-16 | 2025-01-14 | 0.060 | 2,474,000 | +0 | 0.48% | 148,440 |
| 2025-01-15 | 2025-01-13 | 0.060 | 2,474,000 | +0 | 0.48% | 148,440 |
| 2025-01-14 | 2025-01-10 | 0.059 | 2,474,000 | +0 | 0.48% | 145,966 |
| 2025-01-13 | 2025-01-09 | 0.060 | 2,474,000 | +0 | 0.48% | 148,440 |
| 2025-01-10 | 2025-01-08 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2025-01-09 | 2025-01-07 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2025-01-08 | 2025-01-06 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2025-01-07 | 2025-01-03 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2025-01-06 | 2025-01-02 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2025-01-03 | 2024-12-31 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2025-01-02 | 2024-12-27 | 0.060 | 2,474,000 | +0 | 0.48% | 148,440 |
| 2024-12-30 | 2024-12-24 | 0.048 | 2,474,000 | +0 | 0.48% | 118,752 |
| 2024-12-27 | 2024-12-20 | 0.051 | 2,474,000 | +0 | 0.48% | 126,174 |
| 2024-12-23 | 2024-12-19 | 0.052 | 2,474,000 | +0 | 0.48% | 128,648 |
| 2024-12-20 | 2024-12-18 | 0.052 | 2,474,000 | +0 | 0.48% | 128,648 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,474,000 | +0 | 0.48% | 126,174 |
| 2024-12-18 | 2024-12-16 | 0.050 | 2,474,000 | +0 | 0.48% | 123,700 |
| 2024-12-17 | 2024-12-13 | 0.059 | 2,474,000 | +0 | 0.48% | 145,966 |
| 2024-12-16 | 2024-12-12 | 0.059 | 2,474,000 | +0 | 0.48% | 145,966 |
| 2024-12-13 | 2024-12-11 | 0.059 | 2,474,000 | +0 | 0.48% | 145,966 |
| 2024-12-12 | 2024-12-10 | 0.059 | 2,474,000 | +0 | 0.48% | 145,966 |
| 2024-12-11 | 2024-12-09 | 0.060 | 2,474,000 | +0 | 0.48% | 148,440 |
| 2024-12-10 | 2024-12-06 | 0.057 | 2,474,000 | +0 | 0.48% | 141,018 |
| 2024-12-09 | 2024-12-05 | 0.059 | 2,474,000 | +0 | 0.48% | 145,966 |
| 2024-12-06 | 2024-12-04 | 0.059 | 2,474,000 | +0 | 0.48% | 145,966 |
| 2024-12-05 | 2024-12-03 | 0.059 | 2,474,000 | +0 | 0.48% | 145,966 |
| 2024-12-04 | 2024-12-02 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2024-12-03 | 2024-11-29 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2024-12-02 | 2024-11-28 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2024-11-29 | 2024-11-27 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2024-11-28 | 2024-11-26 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2024-11-27 | 2024-11-25 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2024-11-26 | 2024-11-22 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2024-11-25 | 2024-11-21 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2024-11-22 | 2024-11-20 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2024-11-21 | 2024-11-19 | 0.065 | 2,474,000 | +0 | 0.48% | 160,810 |
| 2024-11-20 | 2024-11-18 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-11-19 | 2024-11-15 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-11-18 | 2024-11-14 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-11-15 | 2024-11-13 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-11-14 | 2024-11-12 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-11-13 | 2024-11-11 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-11-12 | 2024-11-08 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-11-11 | 2024-11-07 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-11-08 | 2024-11-06 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-11-07 | 2024-11-05 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-11-06 | 2024-11-04 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-11-05 | 2024-11-01 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-11-04 | 2024-10-31 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-11-01 | 2024-10-30 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-10-31 | 2024-10-29 | 0.069 | 2,474,000 | +0 | 0.48% | 170,706 |
| 2024-10-30 | 2024-10-28 | 0.069 | 2,474,000 | +0 | 0.48% | 170,706 |
| 2024-10-29 | 2024-10-25 | 0.078 | 2,474,000 | +0 | 0.48% | 192,972 |
| 2024-10-28 | 2024-10-24 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-10-25 | 2024-10-23 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-10-24 | 2024-10-22 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-10-23 | 2024-10-21 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-10-22 | 2024-10-18 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-10-21 | 2024-10-17 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-10-18 | 2024-10-16 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-10-17 | 2024-10-15 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-10-16 | 2024-10-14 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-10-15 | 2024-10-10 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-10-14 | 2024-10-09 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-10-10 | 2024-10-08 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-10-09 | 2024-10-07 | 0.080 | 2,474,000 | +0 | 0.48% | 197,920 |
| 2024-10-08 | 2024-10-04 | 0.080 | 2,474,000 | +0 | 0.48% | 197,920 |
| 2024-10-07 | 2024-10-03 | 0.076 | 2,474,000 | +0 | 0.48% | 188,024 |
| 2024-10-04 | 2024-10-02 | 0.075 | 2,474,000 | +0 | 0.48% | 185,550 |
| 2024-10-03 | 2024-09-30 | 0.071 | 2,474,000 | +0 | 0.48% | 175,654 |
| 2024-10-02 | 2024-09-27 | 0.064 | 2,474,000 | +0 | 0.48% | 158,336 |
| 2024-09-30 | 2024-09-26 | 0.064 | 2,474,000 | +0 | 0.48% | 158,336 |
| 2024-09-27 | 2024-09-25 | 0.062 | 2,474,000 | +0 | 0.48% | 153,388 |
| 2024-09-26 | 2024-09-24 | 0.072 | 2,474,000 | +0 | 0.48% | 178,128 |
| 2024-09-25 | 2024-09-23 | 0.072 | 2,474,000 | +0 | 0.48% | 178,128 |
| 2024-09-24 | 2024-09-20 | 0.072 | 2,474,000 | +0 | 0.48% | 178,128 |
| 2024-09-23 | 2024-09-19 | 0.072 | 2,474,000 | +0 | 0.48% | 178,128 |
| 2024-09-20 | 2024-09-17 | 0.072 | 2,474,000 | +0 | 0.48% | 178,128 |
| 2024-09-19 | 2024-09-16 | 0.072 | 2,474,000 | +0 | 0.48% | 178,128 |
| 2024-09-17 | 2024-09-13 | 0.072 | 2,474,000 | +0 | 0.48% | 178,128 |
| 2024-09-16 | 2024-09-12 | 0.072 | 2,474,000 | +0 | 0.48% | 178,128 |
| 2024-09-13 | 2024-09-11 | 0.072 | 2,474,000 | +0 | 0.48% | 178,128 |
| 2024-09-12 | 2024-09-10 | 0.072 | 2,474,000 | +0 | 0.48% | 178,128 |
| 2024-09-11 | 2024-09-09 | 0.072 | 2,474,000 | +0 | 0.48% | 178,128 |
| 2024-09-10 | 2024-09-05 | 0.072 | 2,474,000 | +0 | 0.48% | 178,128 |
| 2024-09-09 | 2024-09-04 | 0.073 | 2,474,000 | +0 | 0.48% | 180,602 |
| 2024-09-05 | 2024-09-03 | 0.064 | 2,474,000 | +0 | 0.48% | 158,336 |
| 2024-09-04 | 2024-09-02 | 0.064 | 2,474,000 | +0 | 0.48% | 158,336 |
| 2024-09-03 | 2024-08-30 | 0.064 | 2,474,000 | +0 | 0.48% | 158,336 |
| 2024-09-02 | 2024-08-29 | 0.064 | 2,474,000 | +0 | 0.48% | 158,336 |
| 2024-08-30 | 2024-08-28 | 0.064 | 2,474,000 | +0 | 0.48% | 158,336 |
| 2024-08-29 | 2024-08-27 | 0.064 | 2,474,000 | +0 | 0.48% | 158,336 |
| 2024-08-28 | 2024-08-26 | 0.063 | 2,474,000 | +0 | 0.48% | 155,862 |
| 2024-08-27 | 2024-08-23 | 0.064 | 2,474,000 | +0 | 0.48% | 158,336 |
| 2024-08-26 | 2024-08-22 | 0.063 | 2,474,000 | +0 | 0.48% | 155,862 |
| 2024-08-23 | 2024-08-21 | 0.063 | 2,474,000 | +0 | 0.48% | 155,862 |
| 2024-08-22 | 2024-08-20 | 0.063 | 2,474,000 | +0 | 0.48% | 155,862 |
| 2024-08-21 | 2024-08-19 | 0.063 | 2,474,000 | +0 | 0.48% | 155,862 |
| 2024-08-20 | 2024-08-16 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-08-19 | 2024-08-15 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-08-16 | 2024-08-14 | 0.067 | 2,474,000 | +0 | 0.48% | 165,758 |
| 2024-08-15 | 2024-08-13 | 0.069 | 2,474,000 | +0 | 0.48% | 170,706 |
| 2024-08-14 | 2024-08-12 | 0.062 | 2,474,000 | +0 | 0.48% | 153,388 |
| 2024-08-13 | 2024-08-09 | 0.062 | 2,474,000 | +0 | 0.48% | 153,388 |
| 2024-08-12 | 2024-08-08 | 0.061 | 2,474,000 | +0 | 0.48% | 150,914 |
| 2024-08-09 | 2024-08-07 | 0.063 | 2,474,000 | +0 | 0.48% | 155,862 |
| 2024-08-08 | 2024-08-06 | 0.084 | 2,474,000 | +0 | 0.48% | 207,816 |
| 2024-08-07 | 2024-08-05 | 0.062 | 2,474,000 | +0 | 0.48% | 153,388 |
| 2024-08-06 | 2024-08-02 | 0.070 | 2,474,000 | +0 | 0.48% | 173,180 |
| 2024-08-05 | 2024-08-01 | 0.070 | 2,474,000 | +0 | 0.48% | 173,180 |
| 2024-08-02 | 2024-07-31 | 0.072 | 2,474,000 | +0 | 0.48% | 178,128 |
| 2024-08-01 | 2024-07-30 | 0.075 | 2,474,000 | +0 | 0.48% | 185,550 |
| 2024-07-31 | 2024-07-29 | 0.075 | 2,474,000 | +0 | 0.48% | 185,550 |
| 2024-07-30 | 2024-07-26 | 0.075 | 2,474,000 | +0 | 0.48% | 185,550 |
| 2024-07-29 | 2024-07-25 | 0.075 | 2,474,000 | +0 | 0.48% | 185,550 |
| 2024-07-26 | 2024-07-24 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-07-25 | 2024-07-23 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-07-24 | 2024-07-22 | 0.079 | 2,474,000 | +0 | 0.48% | 195,446 |
| 2024-07-23 | 2024-07-19 | 0.089 | 2,474,000 | +0 | 0.48% | 220,186 |
| 2024-07-22 | 2024-07-18 | 0.089 | 2,474,000 | +0 | 0.48% | 220,186 |
| 2024-07-19 | 2024-07-17 | 0.089 | 2,474,000 | +0 | 0.48% | 220,186 |
| 2024-07-18 | 2024-07-16 | 0.089 | 2,474,000 | +0 | 0.48% | 220,186 |
| 2024-07-17 | 2024-07-15 | 0.089 | 2,474,000 | +0 | 0.48% | 220,186 |
| 2024-07-16 | 2024-07-12 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-07-15 | 2024-07-11 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-07-12 | 2024-07-10 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-07-11 | 2024-07-09 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-07-10 | 2024-07-08 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-07-09 | 2024-07-05 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-07-08 | 2024-07-04 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-07-05 | 2024-07-03 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-07-04 | 2024-07-02 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-07-03 | 2024-06-28 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-07-02 | 2024-06-27 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-06-28 | 2024-06-26 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-06-27 | 2024-06-25 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-06-26 | 2024-06-24 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-06-25 | 2024-06-21 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-06-24 | 2024-06-20 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-06-21 | 2024-06-19 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-06-20 | 2024-06-18 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-06-19 | 2024-06-17 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-06-18 | 2024-06-14 | 0.093 | 2,474,000 | +0 | 0.48% | 230,082 |
| 2024-06-17 | 2024-06-13 | 0.094 | 2,474,000 | +0 | 0.48% | 232,556 |
| 2024-06-14 | 2024-06-12 | 0.097 | 2,474,000 | +0 | 0.48% | 239,978 |
| 2024-06-13 | 2024-06-11 | 0.099 | 2,474,000 | +0 | 0.48% | 244,926 |
| 2024-06-12 | 2024-06-07 | 0.099 | 2,474,000 | +0 | 0.48% | 244,926 |
| 2024-06-11 | 2024-06-06 | 0.099 | 2,474,000 | +0 | 0.48% | 244,926 |
| 2024-06-07 | 2024-06-05 | 0.099 | 2,474,000 | +0 | 0.48% | 244,926 |
| 2024-06-06 | 2024-06-04 | 0.093 | 2,474,000 | +0 | 0.48% | 230,082 |
| 2024-06-05 | 2024-06-03 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-06-04 | 2024-05-31 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-06-03 | 2024-05-30 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-05-31 | 2024-05-29 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-05-30 | 2024-05-28 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-05-29 | 2024-05-27 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-05-28 | 2024-05-24 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-05-27 | 2024-05-23 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-05-24 | 2024-05-22 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-05-23 | 2024-05-21 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-05-22 | 2024-05-20 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-05-21 | 2024-05-17 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-05-20 | 2024-05-16 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-05-17 | 2024-05-14 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-05-16 | 2024-05-13 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-05-14 | 2024-05-10 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-05-13 | 2024-05-09 | 0.089 | 2,474,000 | +0 | 0.48% | 220,186 |
| 2024-05-10 | 2024-05-08 | 0.089 | 2,474,000 | +0 | 0.48% | 220,186 |
| 2024-05-09 | 2024-05-07 | 0.089 | 2,474,000 | +0 | 0.48% | 220,186 |
| 2024-05-08 | 2024-05-06 | 0.091 | 2,474,000 | +0 | 0.48% | 225,134 |
| 2024-05-07 | 2024-05-03 | 0.094 | 2,474,000 | +0 | 0.48% | 232,556 |
| 2024-05-06 | 2024-05-02 | 0.096 | 2,474,000 | +0 | 0.48% | 237,504 |
| 2024-05-03 | 2024-04-30 | 0.096 | 2,474,000 | +0 | 0.48% | 237,504 |
| 2024-05-02 | 2024-04-29 | 0.098 | 2,474,000 | +0 | 0.48% | 242,452 |
| 2024-04-30 | 2024-04-26 | 0.103 | 2,474,000 | +0 | 0.48% | 254,822 |
| 2024-04-29 | 2024-04-25 | 0.089 | 2,474,000 | +0 | 0.48% | 220,186 |
| 2024-04-26 | 2024-04-24 | 0.089 | 2,474,000 | +0 | 0.48% | 220,186 |
| 2024-04-25 | 2024-04-23 | 0.089 | 2,474,000 | +0 | 0.48% | 220,186 |
| 2024-04-24 | 2024-04-22 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-04-23 | 2024-04-19 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-04-22 | 2024-04-18 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-04-19 | 2024-04-17 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-04-18 | 2024-04-16 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-04-17 | 2024-04-15 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-04-16 | 2024-04-12 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-04-15 | 2024-04-11 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-04-12 | 2024-04-10 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-04-11 | 2024-04-09 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-04-10 | 2024-04-08 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2024-04-09 | 2024-04-05 | 0.091 | 2,474,000 | +0 | 0.48% | 225,134 |
| 2024-04-08 | 2024-04-03 | 0.085 | 2,474,000 | +0 | 0.48% | 210,290 |
| 2024-04-05 | 2024-04-02 | 0.081 | 2,474,000 | +0 | 0.48% | 200,394 |
| 2024-04-03 | 2024-03-28 | 0.081 | 2,474,000 | +0 | 0.48% | 200,394 |
| 2024-04-02 | 2024-03-27 | 0.105 | 2,474,000 | +0 | 0.48% | 259,770 |
| 2024-03-28 | 2024-03-26 | 0.105 | 2,474,000 | +0 | 0.48% | 259,770 |
| 2024-03-27 | 2024-03-25 | 0.105 | 2,474,000 | +0 | 0.48% | 259,770 |
| 2024-03-26 | 2024-03-22 | 0.105 | 2,474,000 | +0 | 0.48% | 259,770 |
| 2024-03-25 | 2024-03-21 | 0.106 | 2,474,000 | +0 | 0.48% | 262,244 |
| 2024-03-22 | 2024-03-20 | 0.106 | 2,474,000 | +0 | 0.48% | 262,244 |
| 2024-03-21 | 2024-03-19 | 0.106 | 2,474,000 | +0 | 0.48% | 262,244 |
| 2024-03-20 | 2024-03-18 | 0.106 | 2,474,000 | +0 | 0.48% | 262,244 |
| 2024-03-19 | 2024-03-15 | 0.106 | 2,474,000 | +0 | 0.48% | 262,244 |
| 2024-03-18 | 2024-03-14 | 0.094 | 2,474,000 | +0 | 0.48% | 232,556 |
| 2024-03-15 | 2024-03-13 | 0.094 | 2,474,000 | +0 | 0.48% | 232,556 |
| 2024-03-14 | 2024-03-12 | 0.094 | 2,474,000 | +0 | 0.48% | 232,556 |
| 2024-03-13 | 2024-03-11 | 0.096 | 2,474,000 | +0 | 0.48% | 237,504 |
| 2024-03-12 | 2024-03-08 | 0.096 | 2,474,000 | +0 | 0.48% | 237,504 |
| 2024-03-11 | 2024-03-07 | 0.095 | 2,474,000 | +0 | 0.48% | 235,030 |
| 2024-03-08 | 2024-03-06 | 0.081 | 2,474,000 | +0 | 0.48% | 200,394 |
| 2024-03-07 | 2024-03-05 | 0.085 | 2,474,000 | +0 | 0.48% | 210,290 |
| 2024-03-06 | 2024-03-04 | 0.100 | 2,474,000 | +0 | 0.48% | 247,400 |
| 2024-03-05 | 2024-03-01 | 0.100 | 2,474,000 | +0 | 0.48% | 247,400 |
| 2024-03-04 | 2024-02-29 | 0.102 | 2,474,000 | +0 | 0.48% | 252,348 |
| 2024-03-01 | 2024-02-28 | 0.102 | 2,474,000 | +0 | 0.48% | 252,348 |
| 2024-02-29 | 2024-02-27 | 0.102 | 2,474,000 | +0 | 0.48% | 252,348 |
| 2024-02-28 | 2024-02-26 | 0.091 | 2,474,000 | +0 | 0.48% | 225,134 |
| 2024-02-27 | 2024-02-23 | 0.100 | 2,474,000 | +0 | 0.48% | 247,400 |
| 2024-02-26 | 2024-02-22 | 0.100 | 2,474,000 | +0 | 0.48% | 247,400 |
| 2024-02-23 | 2024-02-21 | 0.100 | 2,474,000 | +0 | 0.48% | 247,400 |
| 2024-02-22 | 2024-02-20 | 0.104 | 2,474,000 | +0 | 0.48% | 257,296 |
| 2024-02-21 | 2024-02-19 | 0.104 | 2,474,000 | +0 | 0.48% | 257,296 |
| 2024-02-20 | 2024-02-16 | 0.108 | 2,474,000 | +0 | 0.48% | 267,192 |
| 2024-02-19 | 2024-02-15 | 0.108 | 2,474,000 | +0 | 0.48% | 267,192 |
| 2024-02-16 | 2024-02-14 | 0.108 | 2,474,000 | +0 | 0.48% | 267,192 |
| 2024-02-15 | 2024-02-09 | 0.108 | 2,474,000 | +0 | 0.48% | 267,192 |
| 2024-02-14 | 2024-02-07 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-02-08 | 2024-02-06 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-02-07 | 2024-02-05 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-02-06 | 2024-02-02 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-02-05 | 2024-02-01 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-02-02 | 2024-01-31 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-02-01 | 2024-01-30 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-01-31 | 2024-01-29 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-01-30 | 2024-01-26 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-01-29 | 2024-01-25 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-01-26 | 2024-01-24 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-01-25 | 2024-01-23 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-01-24 | 2024-01-22 | 0.109 | 2,474,000 | +0 | 0.48% | 269,666 |
| 2024-01-23 | 2024-01-19 | 0.091 | 2,474,000 | +0 | 0.48% | 225,134 |
| 2024-01-22 | 2024-01-18 | 0.090 | 2,474,000 | +0 | 0.48% | 222,660 |
| 2024-01-19 | 2024-01-17 | 0.094 | 2,474,000 | +0 | 0.48% | 232,556 |
| 2024-01-18 | 2024-01-16 | 0.094 | 2,474,000 | +0 | 0.48% | 232,556 |
| 2024-01-17 | 2024-01-15 | 0.102 | 2,474,000 | +0 | 0.48% | 252,348 |
| 2024-01-16 | 2024-01-12 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2024-01-15 | 2024-01-11 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2024-01-12 | 2024-01-10 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2024-01-11 | 2024-01-09 | 0.119 | 2,474,000 | +0 | 0.48% | 294,406 |
| 2024-01-10 | 2024-01-08 | 0.118 | 2,474,000 | +0 | 0.48% | 291,932 |
| 2024-01-09 | 2024-01-05 | 0.114 | 2,474,000 | +0 | 0.48% | 282,036 |
| 2024-01-08 | 2024-01-04 | 0.105 | 2,474,000 | +0 | 0.48% | 259,770 |
| 2024-01-05 | 2024-01-03 | 0.119 | 2,474,000 | +0 | 0.48% | 294,406 |
| 2024-01-04 | 2024-01-02 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2024-01-03 | 2023-12-29 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2024-01-02 | 2023-12-28 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2023-12-29 | 2023-12-27 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2023-12-28 | 2023-12-22 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2023-12-27 | 2023-12-21 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2023-12-22 | 2023-12-20 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2023-12-21 | 2023-12-19 | 0.121 | 2,474,000 | +0 | 0.48% | 299,354 |
| 2023-12-20 | 2023-12-18 | 0.121 | 2,474,000 | +0 | 0.48% | 299,354 |
| 2023-12-19 | 2023-12-15 | 0.121 | 2,474,000 | +0 | 0.48% | 299,354 |
| 2023-12-18 | 2023-12-14 | 0.121 | 2,474,000 | +0 | 0.48% | 299,354 |
| 2023-12-15 | 2023-12-13 | 0.124 | 2,474,000 | +0 | 0.48% | 306,776 |
| 2023-12-14 | 2023-12-12 | 0.124 | 2,474,000 | +0 | 0.48% | 306,776 |
| 2023-12-13 | 2023-12-11 | 0.114 | 2,474,000 | +0 | 0.48% | 282,036 |
| 2023-12-12 | 2023-12-08 | 0.111 | 2,474,000 | +0 | 0.48% | 274,614 |
| 2023-12-11 | 2023-12-07 | 0.103 | 2,474,000 | +0 | 0.48% | 254,822 |
| 2023-12-08 | 2023-12-06 | 0.119 | 2,474,000 | +0 | 0.48% | 294,406 |
| 2023-12-07 | 2023-12-05 | 0.119 | 2,474,000 | +0 | 0.48% | 294,406 |
| 2023-12-06 | 2023-12-04 | 0.119 | 2,474,000 | +0 | 0.48% | 294,406 |
| 2023-12-05 | 2023-12-01 | 0.119 | 2,474,000 | +0 | 0.48% | 294,406 |
| 2023-12-04 | 2023-11-30 | 0.119 | 2,474,000 | +0 | 0.48% | 294,406 |
| 2023-12-01 | 2023-11-29 | 0.121 | 2,474,000 | +0 | 0.48% | 299,354 |
| 2023-11-30 | 2023-11-28 | 0.127 | 2,474,000 | +0 | 0.48% | 314,198 |
| 2023-11-29 | 2023-11-27 | 0.129 | 2,474,000 | +0 | 0.48% | 319,146 |
| 2023-11-28 | 2023-11-24 | 0.130 | 2,474,000 | +0 | 0.48% | 321,620 |
| 2023-11-27 | 2023-11-23 | 0.130 | 2,474,000 | +0 | 0.48% | 321,620 |
| 2023-11-24 | 2023-11-22 | 0.129 | 2,474,000 | +0 | 0.48% | 319,146 |
| 2023-11-23 | 2023-11-21 | 0.129 | 2,474,000 | +0 | 0.48% | 319,146 |
| 2023-11-22 | 2023-11-20 | 0.128 | 2,474,000 | +0 | 0.48% | 316,672 |
| 2023-11-21 | 2023-11-17 | 0.123 | 2,474,000 | +0 | 0.48% | 304,302 |
| 2023-11-20 | 2023-11-16 | 0.119 | 2,474,000 | +0 | 0.48% | 294,406 |
| 2023-11-17 | 2023-11-15 | 0.114 | 2,474,000 | +0 | 0.48% | 282,036 |
| 2023-11-16 | 2023-11-14 | 0.110 | 2,474,000 | +0 | 0.48% | 272,140 |
| 2023-11-15 | 2023-11-13 | 0.101 | 2,474,000 | +0 | 0.48% | 249,874 |
| 2023-11-14 | 2023-11-10 | 0.093 | 2,474,000 | +0 | 0.48% | 230,082 |
| 2023-11-13 | 2023-11-09 | 0.093 | 2,474,000 | +0 | 0.48% | 230,082 |
| 2023-11-10 | 2023-11-08 | 0.093 | 2,474,000 | +0 | 0.48% | 230,082 |
| 2023-11-09 | 2023-11-07 | 0.093 | 2,474,000 | +0 | 0.48% | 230,082 |
| 2023-11-08 | 2023-11-06 | 0.093 | 2,474,000 | +0 | 0.48% | 230,082 |
| 2023-11-07 | 2023-11-03 | 0.095 | 2,474,000 | +0 | 0.48% | 235,030 |
| 2023-11-06 | 2023-11-02 | 0.102 | 2,474,000 | +0 | 0.48% | 252,348 |
| 2023-11-03 | 2023-11-01 | 0.104 | 2,474,000 | +0 | 0.48% | 257,296 |
| 2023-11-02 | 2023-10-31 | 0.104 | 2,474,000 | +0 | 0.48% | 257,296 |
| 2023-11-01 | 2023-10-30 | 0.104 | 2,474,000 | +0 | 0.48% | 257,296 |
| 2023-10-31 | 2023-10-27 | 0.104 | 2,474,000 | +0 | 0.48% | 257,296 |
| 2023-10-30 | 2023-10-26 | 0.104 | 2,474,000 | +0 | 0.48% | 257,296 |
| 2023-10-27 | 2023-10-25 | 0.104 | 2,474,000 | +0 | 0.48% | 257,296 |
| 2023-10-26 | 2023-10-24 | 0.104 | 2,474,000 | +0 | 0.48% | 257,296 |
| 2023-10-25 | 2023-10-20 | 0.105 | 2,474,000 | +0 | 0.48% | 259,770 |
| 2023-10-24 | 2023-10-19 | 0.105 | 2,474,000 | +0 | 0.48% | 259,770 |
| 2023-10-20 | 2023-10-18 | 0.105 | 2,474,000 | +0 | 0.48% | 259,770 |
| 2023-10-19 | 2023-10-17 | 0.105 | 2,474,000 | +0 | 0.48% | 259,770 |
| 2023-10-18 | 2023-10-16 | 0.099 | 2,474,000 | +0 | 0.48% | 244,926 |
| 2023-10-17 | 2023-10-13 | 0.099 | 2,474,000 | +0 | 0.48% | 244,926 |
| 2023-10-16 | 2023-10-12 | 0.118 | 2,474,000 | +0 | 0.48% | 291,932 |
| 2023-10-13 | 2023-10-11 | 0.119 | 2,474,000 | +0 | 0.48% | 294,406 |
| 2023-10-12 | 2023-10-10 | 0.119 | 2,474,000 | +0 | 0.48% | 294,406 |
| 2023-10-11 | 2023-10-09 | 0.119 | 2,474,000 | +0 | 0.48% | 294,406 |
| 2023-10-10 | 2023-10-06 | 0.119 | 2,474,000 | +0 | 0.48% | 294,406 |
| 2023-10-09 | 2023-10-05 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2023-10-06 | 2023-10-04 | 0.120 | 2,474,000 | +0 | 0.48% | 296,880 |
| 2023-10-05 | 2023-10-03 | 0.112 | 2,474,000 | +0 | 0.48% | 277,088 |
| 2023-10-04 | 2023-09-29 | 0.112 | 2,474,000 | +0 | 0.48% | 277,088 |
| 2023-10-03 | 2023-09-28 | 0.112 | 2,474,000 | +0 | 0.48% | 277,088 |
| 2023-09-29 | 2023-09-27 | 0.112 | 2,474,000 | +0 | 0.48% | 277,088 |
| 2023-09-28 | 2023-09-26 | 0.112 | 2,474,000 | +0 | 0.48% | 277,088 |
| 2023-09-27 | 2023-09-25 | 0.122 | 2,474,000 | +0 | 0.48% | 301,828 |
| 2023-09-26 | 2023-09-22 | 0.124 | 2,474,000 | +1,600,000 | 0.48% | 306,776 |
| 2023-09-25 | 2023-09-21 | 0.118 | 874,000 | +500,000 | 0.17% | 103,132 |
| 2020-03-11 | 2020-03-09 | 0.345 | 374,000 | -60,000 | 0.11% | 129,030 |
| 2020-02-21 | 2020-02-19 | 0.442 | 434,000 | +11,890 | 0.13% | 191,877 |
| 2018-10-24 | 2018-10-22 | 1.131 | 422,110 | +221,754 | 0.13% | 477,400 |
| 2018-10-22 | 2018-10-18 | 0.874 | 200,356 | +142,000 | 0.06% | 175,100 |
| 2017-12-15 | 2017-12-13 | 1.254 | 58,356 | -274,274 | 0.02% | 73,200 |
| 2017-12-14 | 2017-12-12 | 1.275 | 332,630 | -17,507 | 0.10% | 424,080 |
| 2017-12-07 | 2017-12-05 | 1.172 | 350,137 | +291,781 | 0.11% | 410,400 |
| 2017-11-27 | 2017-11-23 | 1.224 | 58,356 | -1,847,945 | 0.02% | 71,400 |
| 2017-11-22 | 2017-11-20 | 1.213 | 1,906,301 | -780,028 | 0.57% | 2,312,800 |
| 2017-11-13 | 2017-11-09 | 1.224 | 2,686,329 | +87,534 | 0.81% | 3,286,780 |
| 2017-11-10 | 2017-11-08 | 1.224 | 2,598,795 | +700,274 | 0.78% | 3,179,681 |
| 2017-10-17 | 2017-10-13 | 1.234 | 1,898,521 | +194,521 | 0.57% | 2,342,401 |
| 2017-10-09 | 2017-10-04 | 1.285 | 1,704,000 | -1,215,753 | 0.51% | 2,190,000 |
| 2017-10-03 | 2017-09-28 | 1.254 | 2,919,753 | +112,821 | 0.88% | 3,662,439 |
| 2017-09-01 | 2017-08-30 | 1.357 | 2,806,932 | +939,535 | 0.84% | 3,809,521 |
| 2017-08-07 | 2017-08-03 | 1.265 | 1,867,397 | +1,270,219 | 0.56% | 2,361,600 |
| 2017-07-25 | 2017-07-21 | 1.326 | 597,178 | +227,589 | 0.18% | 792,060 |
| 2017-05-22 | 2017-05-18 | 1.450 | 369,589 | -758,630 | 0.11% | 535,800 |
| 2017-05-18 | 2017-05-16 | 1.398 | 1,128,219 | -1,200,192 | 0.34% | 1,577,600 |
| 2017-05-12 | 2017-05-10 | 1.398 | 2,328,411 | +1,182,685 | 0.70% | 3,255,840 |
| 2017-05-09 | 2017-05-05 | 1.367 | 1,145,726 | +379,315 | 0.34% | 1,566,740 |
| 2017-05-05 | 2017-05-02 | 1.419 | 766,411 | +348,192 | 0.23% | 1,087,440 |
| 2017-05-02 | 2017-04-27 | 1.141 | 418,219 | -106,986 | 0.13% | 477,300 |
| 2017-04-28 | 2017-04-26 | 1.162 | 525,205 | -180,905 | 0.16% | 610,199 |
| 2017-03-07 | 2017-03-03 | 1.213 | 706,110 | +175,069 | 0.21% | 856,680 |
| 2015-12-23 | 2015-12-21 | 1.481 | 531,041 | -13,617 | 0.16% | 786,240 |
| 2015-12-03 | 2015-12-01 | 1.481 | 544,658 | +58,357 | 0.16% | 806,401 |
| 2015-12-01 | 2015-11-27 | 1.491 | 486,301 | +9,726 | 0.15% | 724,999 |
| 2015-11-30 | 2015-11-26 | 1.481 | 476,575 | +9,726 | 0.14% | 705,599 |
| 2015-11-27 | 2015-11-25 | 1.481 | 466,849 | +19,452 | 0.14% | 691,200 |
| 2015-11-26 | 2015-11-24 | 1.481 | 447,397 | +17,507 | 0.13% | 662,400 |
| 2015-11-18 | 2015-11-16 | 1.491 | 429,890 | +19,452 | 0.13% | 640,899 |
| 2015-11-12 | 2015-11-10 | 1.573 | 410,438 | +48,630 | 0.12% | 645,659 |
| 2015-11-09 | 2015-11-05 | 1.604 | 361,808 | +11,671 | 0.11% | 580,320 |
| 2015-11-06 | 2015-11-04 | 1.470 | 350,137 | +73,918 | 0.11% | 514,800 |
| 2015-08-31 | 2015-08-27 | 1.213 | 276,219 | +19,452 | 0.08% | 335,120 |
| 2015-08-28 | 2015-08-26 | 1.152 | 256,767 | +38,904 | 0.08% | 295,680 |
| 2015-08-27 | 2015-08-25 | 1.162 | 217,863 | +91,425 | 0.07% | 253,120 |
| 2015-07-29 | 2015-07-27 | 1.686 | 126,438 | +19,452 | 0.04% | 213,199 |
| 2015-07-23 | 2015-07-21 | 2.077 | 106,986 | -38,904 | 0.03% | 222,199 |
| 2015-07-14 | 2015-07-10 | 1.851 | 145,890 | +48,630 | 0.04% | 269,999 |
| 2015-07-10 | 2015-07-08 | 1.429 | 97,260 | +38,904 | 0.03% | 139,000 |
| 2015-06-15 | 2015-06-11 | 3.023 | 58,356 | +58,356 | 0.02% | 176,400 |
| 2015-05-07 | 2015-05-05 | 1.840 | 0 | -15,562 | ||
| 2015-05-05 | 2015-04-30 | 1.933 | 15,562 | +15,562 | 0.00% | 30,081 |
| 2015-04-24 | 2015-04-22 | 1.748 | 0 | -23,342 | ||
| 2015-02-03 | 2015-01-30 | 1.203 | 23,342 | +23,342 | 0.01% | 28,079 |
| 2014-07-07 | 2014-07-03 | 1.172 | 0 | -389,041 | ||
| 2014-05-21 | 2014-05-19 | 1.748 | 389,041 | +97,260 | 0.12% | 680,000 |
| 2014-05-12 | 2014-05-08 | 0.915 | 291,781 | +291,781 | 0.09% | 267,000 |
| 2014-03-13 | 2014-03-11 | 0.997 | 0 | -60,301 | ||
| 2014-03-07 | 2014-03-05 | 1.059 | 60,301 | +60,301 | 0.02% | 63,860 |
| 2007-06-26 | 2007-06-22 | 1.211 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy