History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 274,200 +0 0.05% 31,807
2025-10-13 2025-10-09 0.126 274,200 +0 0.05% 34,549
2025-10-10 2025-10-08 0.130 274,200 +0 0.05% 35,646
2025-10-09 2025-10-06 0.121 274,200 +0 0.05% 33,178
2025-10-08 2025-10-03 0.120 274,200 +0 0.05% 32,904
2025-10-06 2025-10-02 0.119 274,200 +0 0.05% 32,630
2025-10-03 2025-09-30 0.124 274,200 +0 0.05% 34,001
2025-10-02 2025-09-29 0.136 274,200 +0 0.05% 37,291
2025-09-30 2025-09-26 0.120 274,200 +0 0.05% 32,904
2025-09-29 2025-09-25 0.124 274,200 +0 0.05% 34,001
2025-09-26 2025-09-24 0.115 274,200 +0 0.05% 31,533
2025-09-25 2025-09-23 0.118 274,200 +0 0.05% 32,356
2025-09-24 2025-09-22 0.120 274,200 +0 0.05% 32,904
2025-09-23 2025-09-19 0.126 274,200 +0 0.05% 34,549
2025-09-22 2025-09-18 0.114 274,200 +0 0.05% 31,259
2025-09-19 2025-09-17 0.130 274,200 +0 0.05% 35,646
2025-09-18 2025-09-16 0.130 274,200 +0 0.05% 35,646
2025-09-17 2025-09-15 0.119 274,200 +0 0.05% 32,630
2025-09-16 2025-09-12 0.125 274,200 +0 0.05% 34,275
2025-09-15 2025-09-11 0.125 274,200 +0 0.05% 34,275
2025-09-12 2025-09-10 0.125 274,200 +0 0.05% 34,275
2025-09-11 2025-09-09 0.125 274,200 +0 0.05% 34,275
2025-09-10 2025-09-08 0.130 274,200 +0 0.05% 35,646
2025-09-09 2025-09-05 0.132 274,200 +0 0.05% 36,194
2025-09-08 2025-09-04 0.134 274,200 +0 0.05% 36,743
2025-09-05 2025-09-03 0.130 274,200 +0 0.05% 35,646
2025-09-04 2025-09-02 0.159 274,200 +0 0.05% 43,598
2025-09-03 2025-09-01 0.160 274,200 +0 0.05% 43,872
2025-09-02 2025-08-29 0.160 274,200 +0 0.05% 43,872
2025-09-01 2025-08-28 0.161 274,200 +0 0.05% 44,146
2025-08-29 2025-08-27 0.161 274,200 +0 0.05% 44,146
2025-08-28 2025-08-26 0.162 274,200 +0 0.05% 44,420
2025-08-27 2025-08-25 0.166 274,200 +0 0.05% 45,517
2025-08-26 2025-08-22 0.166 274,200 +0 0.05% 45,517
2025-08-25 2025-08-21 0.166 274,200 +0 0.05% 45,517
2025-08-22 2025-08-20 0.160 274,200 +0 0.05% 43,872
2025-08-21 2025-08-19 0.153 274,200 +0 0.05% 41,953
2025-08-20 2025-08-18 0.152 274,200 +0 0.05% 41,678
2025-08-19 2025-08-15 0.151 274,200 +0 0.05% 41,404
2025-08-18 2025-08-14 0.150 274,200 +0 0.05% 41,130
2025-08-15 2025-08-13 0.151 274,200 +0 0.05% 41,404
2025-08-14 2025-08-12 0.145 274,200 +0 0.05% 39,759
2025-08-13 2025-08-11 0.157 274,200 +0 0.05% 43,049
2025-08-12 2025-08-08 0.148 274,200 +0 0.05% 40,582
2025-08-11 2025-08-07 0.153 274,200 +0 0.05% 41,953
2025-08-08 2025-08-06 0.154 274,200 +0 0.05% 42,227
2025-08-07 2025-08-05 0.152 274,200 +0 0.05% 41,678
2025-08-06 2025-08-04 0.151 274,200 +0 0.05% 41,404
2025-08-05 2025-08-01 0.155 274,200 +0 0.05% 42,501
2025-08-04 2025-07-31 0.156 274,200 +0 0.05% 42,775
2025-08-01 2025-07-30 0.155 274,200 +0 0.05% 42,501
2025-07-31 2025-07-29 0.156 274,200 +0 0.05% 42,775
2025-07-30 2025-07-28 0.161 274,200 +0 0.05% 44,146
2025-07-29 2025-07-25 0.156 274,200 +0 0.05% 42,775
2025-07-28 2025-07-24 0.152 274,200 +0 0.05% 41,678
2025-07-25 2025-07-23 0.174 274,200 +0 0.05% 47,711
2025-07-24 2025-07-22 0.092 274,200 +0 0.05% 25,226
2025-07-23 2025-07-21 0.095 274,200 +0 0.05% 26,049
2025-07-22 2025-07-18 0.113 274,200 +0 0.05% 30,985
2025-07-21 2025-07-17 0.098 274,200 +0 0.05% 26,872
2025-07-18 2025-07-16 0.107 274,200 +0 0.05% 29,339
2025-07-17 2025-07-15 0.115 274,200 +0 0.05% 31,533
2025-07-16 2025-07-14 0.110 274,200 +0 0.05% 30,162
2025-07-15 2025-07-11 0.110 274,200 +0 0.05% 30,162
2025-07-14 2025-07-10 0.112 274,200 +0 0.05% 30,710
2025-07-11 2025-07-09 0.112 274,200 +0 0.05% 30,710
2025-07-10 2025-07-08 0.112 274,200 +0 0.05% 30,710
2025-07-09 2025-07-07 0.112 274,200 +0 0.05% 30,710
2025-07-08 2025-07-04 0.112 274,200 +0 0.05% 30,710
2025-07-07 2025-07-03 0.124 274,200 +0 0.05% 34,001
2025-07-04 2025-07-02 0.124 274,200 +0 0.05% 34,001
2025-07-03 2025-06-30 0.124 274,200 +0 0.05% 34,001
2025-07-02 2025-06-27 0.124 274,200 +0 0.05% 34,001
2025-06-30 2025-06-26 0.124 274,200 +0 0.05% 34,001
2025-06-27 2025-06-25 0.125 274,200 +0 0.05% 34,275
2025-06-26 2025-06-24 0.125 274,200 +0 0.05% 34,275
2025-06-25 2025-06-23 0.126 274,200 +0 0.05% 34,549
2025-06-24 2025-06-20 0.128 274,200 +0 0.05% 35,098
2025-06-23 2025-06-19 0.118 274,200 +0 0.05% 32,356
2025-06-20 2025-06-18 0.118 274,200 +0 0.05% 32,356
2025-06-19 2025-06-17 0.118 274,200 +0 0.05% 32,356
2025-06-18 2025-06-16 0.122 274,200 +0 0.05% 33,452
2025-06-17 2025-06-13 0.122 274,200 +0 0.05% 33,452
2025-06-16 2025-06-12 0.122 274,200 +0 0.05% 33,452
2025-06-13 2025-06-11 0.122 274,200 +0 0.05% 33,452
2025-06-12 2025-06-10 0.122 274,200 +0 0.05% 33,452
2025-06-11 2025-06-09 0.122 274,200 +0 0.05% 33,452
2025-06-10 2025-06-06 0.136 274,200 +0 0.05% 37,291
2025-06-09 2025-06-05 0.121 274,200 +0 0.05% 33,178
2025-06-06 2025-06-04 0.121 274,200 +0 0.05% 33,178
2025-06-05 2025-06-03 0.123 274,200 +0 0.05% 33,727
2025-06-04 2025-06-02 0.123 274,200 +0 0.05% 33,727
2025-06-03 2025-05-30 0.123 274,200 +0 0.05% 33,727
2025-06-02 2025-05-29 0.148 274,200 +0 0.05% 40,582
2025-05-30 2025-05-28 0.124 274,200 +0 0.05% 34,001
2025-05-29 2025-05-27 0.141 274,200 +0 0.05% 38,662
2025-05-28 2025-05-26 0.180 274,200 +0 0.05% 49,356
2025-05-27 2025-05-23 0.200 274,200 +0 0.05% 54,840
2025-05-26 2025-05-22 0.210 274,200 +0 0.05% 57,582
2025-05-23 2025-05-21 0.210 274,200 +0 0.05% 57,582
2025-05-22 2025-05-20 0.210 274,200 +0 0.05% 57,582
2025-05-21 2025-05-19 0.210 274,200 +0 0.05% 57,582
2025-05-20 2025-05-16 0.210 274,200 +0 0.05% 57,582
2025-05-19 2025-05-15 0.210 274,200 +0 0.05% 57,582
2025-05-16 2025-05-14 0.210 274,200 +0 0.05% 57,582
2025-05-15 2025-05-13 0.215 274,200 +0 0.05% 58,953
2025-05-14 2025-05-12 0.215 274,200 +0 0.05% 58,953
2025-05-13 2025-05-09 0.215 274,200 +0 0.05% 58,953
2025-05-12 2025-05-08 0.220 274,200 +0 0.05% 60,324
2025-05-09 2025-05-07 0.220 274,200 +0 0.05% 60,324
2025-05-08 2025-05-06 0.230 274,200 +0 0.05% 63,066
2025-05-07 2025-05-02 0.230 274,200 +0 0.05% 63,066
2025-05-06 2025-04-30 0.230 274,200 +0 0.05% 63,066
2025-05-02 2025-04-29 0.230 274,200 +0 0.05% 63,066
2025-04-30 2025-04-28 0.230 274,200 +0 0.05% 63,066
2025-04-29 2025-04-25 0.230 274,200 +0 0.05% 63,066
2025-04-28 2025-04-24 0.230 274,200 +0 0.05% 63,066
2025-04-25 2025-04-23 0.230 274,200 +0 0.05% 63,066
2025-04-24 2025-04-22 0.230 274,200 +0 0.05% 63,066
2025-04-23 2025-04-17 0.230 274,200 +0 0.05% 63,066
2025-04-22 2025-04-16 0.230 274,200 +0 0.05% 63,066
2025-04-17 2025-04-15 0.228 274,200 +0 0.05% 62,518
2025-04-16 2025-04-14 0.229 274,200 +0 0.05% 62,792
2025-04-15 2025-04-11 0.229 274,200 +0 0.05% 62,792
2025-04-14 2025-04-10 0.229 274,200 +0 0.05% 62,792
2025-04-11 2025-04-09 0.229 274,200 +0 0.05% 62,792
2025-04-10 2025-04-08 0.229 274,200 +0 0.05% 62,792
2025-04-09 2025-04-07 0.229 274,200 +0 0.05% 62,792
2025-04-08 2025-04-03 0.229 274,200 +0 0.05% 62,792
2025-04-07 2025-04-02 0.210 274,200 +0 0.05% 57,582
2025-04-03 2025-04-01 0.210 274,200 +0 0.05% 57,582
2025-04-02 2025-03-31 0.195 274,200 +0 0.05% 53,469
2025-04-01 2025-03-28 0.203 274,200 +0 0.05% 55,663
2025-03-31 2025-03-27 0.225 274,200 +0 0.05% 61,695
2025-03-28 2025-03-26 0.210 274,200 +0 0.05% 57,582
2025-03-27 2025-03-25 0.220 274,200 +0 0.05% 60,324
2025-03-26 2025-03-24 0.235 274,200 +0 0.05% 64,437
2025-03-25 2025-03-21 0.219 274,200 +0 0.05% 60,050
2025-03-24 2025-03-20 0.209 274,200 +0 0.05% 57,308
2025-03-21 2025-03-19 0.203 274,200 +0 0.05% 55,663
2025-03-20 2025-03-18 0.211 274,200 +0 0.05% 57,856
2025-03-19 2025-03-17 0.221 274,200 +0 0.05% 60,598
2025-03-18 2025-03-14 0.215 274,200 +0 0.05% 58,953
2025-03-17 2025-03-13 0.205 274,200 +0 0.05% 56,211
2025-03-14 2025-03-12 0.190 274,200 +0 0.05% 52,098
2025-03-13 2025-03-11 0.179 274,200 +0 0.05% 49,082
2025-03-12 2025-03-10 0.169 274,200 +0 0.05% 46,340
2025-03-11 2025-03-07 0.146 274,200 +0 0.05% 40,033
2025-03-10 2025-03-06 0.139 274,200 +0 0.05% 38,114
2025-03-07 2025-03-05 0.129 274,200 +0 0.05% 35,372
2025-03-06 2025-03-04 0.137 274,200 +0 0.05% 37,565
2025-03-05 2025-03-03 0.140 274,200 +0 0.05% 38,388
2025-03-04 2025-02-28 0.144 274,200 +0 0.05% 39,485
2025-03-03 2025-02-27 0.150 274,200 +0 0.05% 41,130
2025-02-28 2025-02-26 0.132 274,200 +0 0.05% 36,194
2025-02-27 2025-02-25 0.129 274,200 +0 0.05% 35,372
2025-02-26 2025-02-24 0.074 274,200 +0 0.05% 20,291
2025-02-25 2025-02-21 0.074 274,200 +0 0.05% 20,291
2025-02-24 2025-02-20 0.074 274,200 +0 0.05% 20,291
2025-02-21 2025-02-19 0.074 274,200 +0 0.05% 20,291
2025-02-20 2025-02-18 0.074 274,200 +0 0.05% 20,291
2025-02-19 2025-02-17 0.074 274,200 +0 0.05% 20,291
2025-02-18 2025-02-14 0.074 274,200 +0 0.05% 20,291
2025-02-17 2025-02-13 0.073 274,200 +0 0.05% 20,017
2025-02-14 2025-02-12 0.073 274,200 +0 0.05% 20,017
2025-02-13 2025-02-11 0.073 274,200 +0 0.05% 20,017
2025-02-12 2025-02-10 0.073 274,200 +0 0.05% 20,017
2025-02-11 2025-02-07 0.072 274,200 +0 0.05% 19,742
2025-02-10 2025-02-06 0.075 274,200 +0 0.05% 20,565
2025-02-07 2025-02-05 0.074 274,200 +0 0.05% 20,291
2025-02-06 2025-02-04 0.073 274,200 +0 0.05% 20,017
2025-02-05 2025-02-03 0.083 274,200 +0 0.05% 22,759
2025-02-04 2025-01-28 0.068 274,200 +0 0.05% 18,646
2025-02-03 2025-01-24 0.060 274,200 +0 0.05% 16,452
2025-01-27 2025-01-23 0.059 274,200 +0 0.05% 16,178
2025-01-24 2025-01-22 0.059 274,200 +0 0.05% 16,178
2025-01-23 2025-01-21 0.060 274,200 +0 0.05% 16,452
2025-01-22 2025-01-20 0.059 274,200 +0 0.05% 16,178
2025-01-21 2025-01-17 0.059 274,200 +0 0.05% 16,178
2025-01-20 2025-01-16 0.060 274,200 +0 0.05% 16,452
2025-01-17 2025-01-15 0.060 274,200 +0 0.05% 16,452
2025-01-16 2025-01-14 0.060 274,200 +0 0.05% 16,452
2025-01-15 2025-01-13 0.060 274,200 +0 0.05% 16,452
2025-01-14 2025-01-10 0.059 274,200 +0 0.05% 16,178
2025-01-13 2025-01-09 0.060 274,200 +0 0.05% 16,452
2025-01-10 2025-01-08 0.065 274,200 +0 0.05% 17,823
2025-01-09 2025-01-07 0.065 274,200 +0 0.05% 17,823
2025-01-08 2025-01-06 0.065 274,200 +0 0.05% 17,823
2025-01-07 2025-01-03 0.065 274,200 +0 0.05% 17,823
2025-01-06 2025-01-02 0.065 274,200 +0 0.05% 17,823
2025-01-03 2024-12-31 0.065 274,200 +0 0.05% 17,823
2025-01-02 2024-12-27 0.060 274,200 +0 0.05% 16,452
2024-12-30 2024-12-24 0.048 274,200 +0 0.05% 13,162
2024-12-27 2024-12-20 0.051 274,200 +0 0.05% 13,984
2024-12-23 2024-12-19 0.052 274,200 +0 0.05% 14,258
2024-12-20 2024-12-18 0.052 274,200 +0 0.05% 14,258
2024-12-19 2024-12-17 0.051 274,200 +0 0.05% 13,984
2024-12-18 2024-12-16 0.050 274,200 +0 0.05% 13,710
2024-12-17 2024-12-13 0.059 274,200 +0 0.05% 16,178
2024-12-16 2024-12-12 0.059 274,200 +0 0.05% 16,178
2024-12-13 2024-12-11 0.059 274,200 +0 0.05% 16,178
2024-12-12 2024-12-10 0.059 274,200 +0 0.05% 16,178
2024-12-11 2024-12-09 0.060 274,200 +0 0.05% 16,452
2024-12-10 2024-12-06 0.057 274,200 +0 0.05% 15,629
2024-12-09 2024-12-05 0.059 274,200 +0 0.05% 16,178
2024-12-06 2024-12-04 0.059 274,200 +0 0.05% 16,178
2024-12-05 2024-12-03 0.059 274,200 +0 0.05% 16,178
2024-12-04 2024-12-02 0.065 274,200 +0 0.05% 17,823
2024-12-03 2024-11-29 0.065 274,200 +0 0.05% 17,823
2024-12-02 2024-11-28 0.065 274,200 +0 0.05% 17,823
2024-11-29 2024-11-27 0.065 274,200 +0 0.05% 17,823
2024-11-28 2024-11-26 0.065 274,200 +0 0.05% 17,823
2024-11-27 2024-11-25 0.065 274,200 +0 0.05% 17,823
2024-11-26 2024-11-22 0.065 274,200 +0 0.05% 17,823
2024-11-25 2024-11-21 0.065 274,200 +0 0.05% 17,823
2024-11-22 2024-11-20 0.065 274,200 +0 0.05% 17,823
2024-11-21 2024-11-19 0.065 274,200 +0 0.05% 17,823
2024-11-20 2024-11-18 0.067 274,200 +0 0.05% 18,371
2024-11-19 2024-11-15 0.067 274,200 +0 0.05% 18,371
2024-11-18 2024-11-14 0.067 274,200 +0 0.05% 18,371
2024-11-15 2024-11-13 0.067 274,200 +0 0.05% 18,371
2024-11-14 2024-11-12 0.067 274,200 +0 0.05% 18,371
2024-11-13 2024-11-11 0.067 274,200 +0 0.05% 18,371
2024-11-12 2024-11-08 0.067 274,200 +0 0.05% 18,371
2024-11-11 2024-11-07 0.067 274,200 +0 0.05% 18,371
2024-11-08 2024-11-06 0.067 274,200 +0 0.05% 18,371
2024-11-07 2024-11-05 0.067 274,200 +0 0.05% 18,371
2024-11-06 2024-11-04 0.067 274,200 +0 0.05% 18,371
2024-11-05 2024-11-01 0.067 274,200 +0 0.05% 18,371
2024-11-04 2024-10-31 0.067 274,200 +0 0.05% 18,371
2024-11-01 2024-10-30 0.067 274,200 +0 0.05% 18,371
2024-10-31 2024-10-29 0.069 274,200 +0 0.05% 18,920
2024-10-30 2024-10-28 0.069 274,200 +0 0.05% 18,920
2024-10-29 2024-10-25 0.078 274,200 +0 0.05% 21,388
2024-10-28 2024-10-24 0.079 274,200 +0 0.05% 21,662
2024-10-25 2024-10-23 0.079 274,200 +0 0.05% 21,662
2024-10-24 2024-10-22 0.079 274,200 +0 0.05% 21,662
2024-10-23 2024-10-21 0.079 274,200 +0 0.05% 21,662
2024-10-22 2024-10-18 0.079 274,200 +0 0.05% 21,662
2024-10-21 2024-10-17 0.079 274,200 +0 0.05% 21,662
2024-10-18 2024-10-16 0.079 274,200 +0 0.05% 21,662
2024-10-17 2024-10-15 0.079 274,200 +0 0.05% 21,662
2024-10-16 2024-10-14 0.079 274,200 +0 0.05% 21,662
2024-10-15 2024-10-10 0.079 274,200 +0 0.05% 21,662
2024-10-14 2024-10-09 0.079 274,200 +0 0.05% 21,662
2024-10-10 2024-10-08 0.079 274,200 +0 0.05% 21,662
2024-10-09 2024-10-07 0.080 274,200 +0 0.05% 21,936
2024-10-08 2024-10-04 0.080 274,200 +0 0.05% 21,936
2024-10-07 2024-10-03 0.076 274,200 +0 0.05% 20,839
2024-10-04 2024-10-02 0.075 274,200 +0 0.05% 20,565
2024-10-03 2024-09-30 0.071 274,200 +0 0.05% 19,468
2024-10-02 2024-09-27 0.064 274,200 +0 0.05% 17,549
2024-09-30 2024-09-26 0.064 274,200 +0 0.05% 17,549
2024-09-27 2024-09-25 0.062 274,200 +0 0.05% 17,000
2024-09-26 2024-09-24 0.072 274,200 +0 0.05% 19,742
2024-09-25 2024-09-23 0.072 274,200 +0 0.05% 19,742
2024-09-24 2024-09-20 0.072 274,200 +0 0.05% 19,742
2024-09-23 2024-09-19 0.072 274,200 +0 0.05% 19,742
2024-09-20 2024-09-17 0.072 274,200 +0 0.05% 19,742
2024-09-19 2024-09-16 0.072 274,200 +0 0.05% 19,742
2024-09-17 2024-09-13 0.072 274,200 +0 0.05% 19,742
2024-09-16 2024-09-12 0.072 274,200 +0 0.05% 19,742
2024-09-13 2024-09-11 0.072 274,200 +0 0.05% 19,742
2024-09-12 2024-09-10 0.072 274,200 +0 0.05% 19,742
2024-09-11 2024-09-09 0.072 274,200 +0 0.05% 19,742
2024-09-10 2024-09-05 0.072 274,200 +0 0.05% 19,742
2024-09-09 2024-09-04 0.073 274,200 +0 0.05% 20,017
2024-09-05 2024-09-03 0.064 274,200 +0 0.05% 17,549
2024-09-04 2024-09-02 0.064 274,200 +0 0.05% 17,549
2024-09-03 2024-08-30 0.064 274,200 +0 0.05% 17,549
2024-09-02 2024-08-29 0.064 274,200 +0 0.05% 17,549
2024-08-30 2024-08-28 0.064 274,200 +0 0.05% 17,549
2024-08-29 2024-08-27 0.064 274,200 +0 0.05% 17,549
2024-08-28 2024-08-26 0.063 274,200 +0 0.05% 17,275
2024-08-27 2024-08-23 0.064 274,200 +0 0.05% 17,549
2024-08-26 2024-08-22 0.063 274,200 +0 0.05% 17,275
2024-08-23 2024-08-21 0.063 274,200 +0 0.05% 17,275
2024-08-22 2024-08-20 0.063 274,200 +0 0.05% 17,275
2024-08-21 2024-08-19 0.063 274,200 +0 0.05% 17,275
2024-08-20 2024-08-16 0.067 274,200 +0 0.05% 18,371
2024-08-19 2024-08-15 0.067 274,200 +0 0.05% 18,371
2024-08-16 2024-08-14 0.067 274,200 +0 0.05% 18,371
2024-08-15 2024-08-13 0.069 274,200 +0 0.05% 18,920
2024-08-14 2024-08-12 0.062 274,200 +0 0.05% 17,000
2024-08-13 2024-08-09 0.062 274,200 +0 0.05% 17,000
2024-08-12 2024-08-08 0.061 274,200 +0 0.05% 16,726
2024-08-09 2024-08-07 0.063 274,200 +0 0.05% 17,275
2024-08-08 2024-08-06 0.084 274,200 +0 0.05% 23,033
2024-08-07 2024-08-05 0.062 274,200 +0 0.05% 17,000
2024-08-06 2024-08-02 0.070 274,200 +0 0.05% 19,194
2024-08-05 2024-08-01 0.070 274,200 +0 0.05% 19,194
2024-08-02 2024-07-31 0.072 274,200 +0 0.05% 19,742
2024-08-01 2024-07-30 0.075 274,200 +0 0.05% 20,565
2024-07-31 2024-07-29 0.075 274,200 +0 0.05% 20,565
2024-07-30 2024-07-26 0.075 274,200 +0 0.05% 20,565
2024-07-29 2024-07-25 0.075 274,200 +0 0.05% 20,565
2024-07-26 2024-07-24 0.079 274,200 +0 0.05% 21,662
2024-07-25 2024-07-23 0.079 274,200 +0 0.05% 21,662
2024-07-24 2024-07-22 0.079 274,200 +0 0.05% 21,662
2024-07-23 2024-07-19 0.089 274,200 +0 0.05% 24,404
2024-07-22 2024-07-18 0.089 274,200 +0 0.05% 24,404
2024-07-19 2024-07-17 0.089 274,200 +0 0.05% 24,404
2024-07-18 2024-07-16 0.089 274,200 +0 0.05% 24,404
2024-07-17 2024-07-15 0.089 274,200 +0 0.05% 24,404
2024-07-16 2024-07-12 0.090 274,200 +0 0.05% 24,678
2024-07-15 2024-07-11 0.090 274,200 +0 0.05% 24,678
2024-07-12 2024-07-10 0.090 274,200 +0 0.05% 24,678
2024-07-11 2024-07-09 0.090 274,200 +0 0.05% 24,678
2024-07-10 2024-07-08 0.090 274,200 +0 0.05% 24,678
2024-07-09 2024-07-05 0.090 274,200 +0 0.05% 24,678
2024-07-08 2024-07-04 0.090 274,200 +0 0.05% 24,678
2024-07-05 2024-07-03 0.090 274,200 +0 0.05% 24,678
2024-07-04 2024-07-02 0.090 274,200 +0 0.05% 24,678
2024-07-03 2024-06-28 0.090 274,200 +0 0.05% 24,678
2024-07-02 2024-06-27 0.090 274,200 +0 0.05% 24,678
2024-06-28 2024-06-26 0.090 274,200 +0 0.05% 24,678
2024-06-27 2024-06-25 0.090 274,200 +0 0.05% 24,678
2024-06-26 2024-06-24 0.090 274,200 +0 0.05% 24,678
2024-06-25 2024-06-21 0.090 274,200 +0 0.05% 24,678
2024-06-24 2024-06-20 0.090 274,200 +0 0.05% 24,678
2024-06-21 2024-06-19 0.090 274,200 +0 0.05% 24,678
2024-06-20 2024-06-18 0.090 274,200 +0 0.05% 24,678
2024-06-19 2024-06-17 0.090 274,200 +0 0.05% 24,678
2024-06-18 2024-06-14 0.093 274,200 +0 0.05% 25,501
2024-06-17 2024-06-13 0.094 274,200 +0 0.05% 25,775
2024-06-14 2024-06-12 0.097 274,200 +0 0.05% 26,597
2024-06-13 2024-06-11 0.099 274,200 +0 0.05% 27,146
2024-06-12 2024-06-07 0.099 274,200 +0 0.05% 27,146
2024-06-11 2024-06-06 0.099 274,200 +0 0.05% 27,146
2024-06-07 2024-06-05 0.099 274,200 +0 0.05% 27,146
2024-06-06 2024-06-04 0.093 274,200 +0 0.05% 25,501
2024-06-05 2024-06-03 0.110 274,200 +0 0.05% 30,162
2024-06-04 2024-05-31 0.110 274,200 +0 0.05% 30,162
2024-06-03 2024-05-30 0.110 274,200 +0 0.05% 30,162
2024-05-31 2024-05-29 0.110 274,200 +0 0.05% 30,162
2024-05-30 2024-05-28 0.110 274,200 +0 0.05% 30,162
2024-05-29 2024-05-27 0.110 274,200 +0 0.05% 30,162
2024-05-28 2024-05-24 0.110 274,200 +0 0.05% 30,162
2024-05-27 2024-05-23 0.110 274,200 +0 0.05% 30,162
2024-05-24 2024-05-22 0.110 274,200 +0 0.05% 30,162
2024-05-23 2024-05-21 0.110 274,200 +0 0.05% 30,162
2024-05-22 2024-05-20 0.110 274,200 +0 0.05% 30,162
2024-05-21 2024-05-17 0.110 274,200 +0 0.05% 30,162
2024-05-20 2024-05-16 0.110 274,200 +0 0.05% 30,162
2024-05-17 2024-05-14 0.110 274,200 +0 0.05% 30,162
2024-05-16 2024-05-13 0.110 274,200 +0 0.05% 30,162
2024-05-14 2024-05-10 0.110 274,200 +0 0.05% 30,162
2024-05-13 2024-05-09 0.089 274,200 +0 0.05% 24,404
2024-05-10 2024-05-08 0.089 274,200 +0 0.05% 24,404
2024-05-09 2024-05-07 0.089 274,200 +0 0.05% 24,404
2024-05-08 2024-05-06 0.091 274,200 +0 0.05% 24,952
2024-05-07 2024-05-03 0.094 274,200 +0 0.05% 25,775
2024-05-06 2024-05-02 0.096 274,200 +0 0.05% 26,323
2024-05-03 2024-04-30 0.096 274,200 +0 0.05% 26,323
2024-05-02 2024-04-29 0.098 274,200 +0 0.05% 26,872
2024-04-30 2024-04-26 0.103 274,200 +0 0.05% 28,243
2024-04-29 2024-04-25 0.089 274,200 +0 0.05% 24,404
2024-04-26 2024-04-24 0.089 274,200 +0 0.05% 24,404
2024-04-25 2024-04-23 0.089 274,200 +0 0.05% 24,404
2024-04-24 2024-04-22 0.109 274,200 +0 0.05% 29,888
2024-04-23 2024-04-19 0.109 274,200 +0 0.05% 29,888
2024-04-22 2024-04-18 0.109 274,200 +0 0.05% 29,888
2024-04-19 2024-04-17 0.109 274,200 +0 0.05% 29,888
2024-04-18 2024-04-16 0.110 274,200 +0 0.05% 30,162
2024-04-17 2024-04-15 0.110 274,200 +0 0.05% 30,162
2024-04-16 2024-04-12 0.110 274,200 +0 0.05% 30,162
2024-04-15 2024-04-11 0.110 274,200 +0 0.05% 30,162
2024-04-12 2024-04-10 0.110 274,200 +0 0.05% 30,162
2024-04-11 2024-04-09 0.110 274,200 +0 0.05% 30,162
2024-04-10 2024-04-08 0.110 274,200 +0 0.05% 30,162
2024-04-09 2024-04-05 0.091 274,200 +0 0.05% 24,952
2024-04-08 2024-04-03 0.085 274,200 +0 0.05% 23,307
2024-04-05 2024-04-02 0.081 274,200 +0 0.05% 22,210
2024-04-03 2024-03-28 0.081 274,200 +0 0.05% 22,210
2024-04-02 2024-03-27 0.105 274,200 +0 0.05% 28,791
2024-03-28 2024-03-26 0.105 274,200 +0 0.05% 28,791
2024-03-27 2024-03-25 0.105 274,200 +0 0.05% 28,791
2024-03-26 2024-03-22 0.105 274,200 +0 0.05% 28,791
2024-03-25 2024-03-21 0.106 274,200 +0 0.05% 29,065
2024-03-22 2024-03-20 0.106 274,200 +0 0.05% 29,065
2024-03-21 2024-03-19 0.106 274,200 +0 0.05% 29,065
2024-03-20 2024-03-18 0.106 274,200 +0 0.05% 29,065
2024-03-19 2024-03-15 0.106 274,200 +0 0.05% 29,065
2024-03-18 2024-03-14 0.094 274,200 +0 0.05% 25,775
2024-03-15 2024-03-13 0.094 274,200 +0 0.05% 25,775
2024-03-14 2024-03-12 0.094 274,200 +0 0.05% 25,775
2024-03-13 2024-03-11 0.096 274,200 +0 0.05% 26,323
2024-03-12 2024-03-08 0.096 274,200 +0 0.05% 26,323
2024-03-11 2024-03-07 0.095 274,200 +0 0.05% 26,049
2024-03-08 2024-03-06 0.081 274,200 +0 0.05% 22,210
2024-03-07 2024-03-05 0.085 274,200 +0 0.05% 23,307
2024-03-06 2024-03-04 0.100 274,200 +0 0.05% 27,420
2024-03-05 2024-03-01 0.100 274,200 +0 0.05% 27,420
2024-03-04 2024-02-29 0.102 274,200 +0 0.05% 27,968
2024-03-01 2024-02-28 0.102 274,200 +0 0.05% 27,968
2024-02-29 2024-02-27 0.102 274,200 +0 0.05% 27,968
2024-02-28 2024-02-26 0.091 274,200 +0 0.05% 24,952
2024-02-27 2024-02-23 0.100 274,200 +0 0.05% 27,420
2024-02-26 2024-02-22 0.100 274,200 +0 0.05% 27,420
2024-02-23 2024-02-21 0.100 274,200 +0 0.05% 27,420
2024-02-22 2024-02-20 0.104 274,200 +0 0.05% 28,517
2024-02-21 2024-02-19 0.104 274,200 +0 0.05% 28,517
2024-02-20 2024-02-16 0.108 274,200 +0 0.05% 29,614
2024-02-19 2024-02-15 0.108 274,200 +0 0.05% 29,614
2024-02-16 2024-02-14 0.108 274,200 +0 0.05% 29,614
2024-02-15 2024-02-09 0.108 274,200 +0 0.05% 29,614
2024-02-14 2024-02-07 0.109 274,200 +0 0.05% 29,888
2024-02-08 2024-02-06 0.109 274,200 +0 0.05% 29,888
2024-02-07 2024-02-05 0.109 274,200 +0 0.05% 29,888
2024-02-06 2024-02-02 0.109 274,200 +0 0.05% 29,888
2024-02-05 2024-02-01 0.109 274,200 +0 0.05% 29,888
2024-02-02 2024-01-31 0.109 274,200 +0 0.05% 29,888
2024-02-01 2024-01-30 0.109 274,200 +0 0.05% 29,888
2024-01-31 2024-01-29 0.109 274,200 +0 0.05% 29,888
2024-01-30 2024-01-26 0.109 274,200 +0 0.05% 29,888
2024-01-29 2024-01-25 0.109 274,200 +0 0.05% 29,888
2024-01-26 2024-01-24 0.109 274,200 +0 0.05% 29,888
2024-01-25 2024-01-23 0.109 274,200 +0 0.05% 29,888
2024-01-24 2024-01-22 0.109 274,200 +0 0.05% 29,888
2024-01-23 2024-01-19 0.091 274,200 +0 0.05% 24,952
2024-01-22 2024-01-18 0.090 274,200 +0 0.05% 24,678
2024-01-19 2024-01-17 0.094 274,200 +0 0.05% 25,775
2024-01-18 2024-01-16 0.094 274,200 +0 0.05% 25,775
2024-01-17 2024-01-15 0.102 274,200 +0 0.05% 27,968
2024-01-16 2024-01-12 0.120 274,200 +0 0.05% 32,904
2024-01-15 2024-01-11 0.120 274,200 +0 0.05% 32,904
2024-01-12 2024-01-10 0.120 274,200 +0 0.05% 32,904
2024-01-11 2024-01-09 0.119 274,200 +0 0.05% 32,630
2024-01-10 2024-01-08 0.118 274,200 +0 0.05% 32,356
2024-01-09 2024-01-05 0.114 274,200 +0 0.05% 31,259
2024-01-08 2024-01-04 0.105 274,200 +0 0.05% 28,791
2024-01-05 2024-01-03 0.119 274,200 +0 0.05% 32,630
2024-01-04 2024-01-02 0.120 274,200 +0 0.05% 32,904
2024-01-03 2023-12-29 0.120 274,200 +0 0.05% 32,904
2024-01-02 2023-12-28 0.120 274,200 +0 0.05% 32,904
2023-12-29 2023-12-27 0.120 274,200 +0 0.05% 32,904
2023-12-28 2023-12-22 0.120 274,200 +0 0.05% 32,904
2023-12-27 2023-12-21 0.120 274,200 +0 0.05% 32,904
2023-12-22 2023-12-20 0.120 274,200 +0 0.05% 32,904
2023-12-21 2023-12-19 0.121 274,200 +0 0.05% 33,178
2023-12-20 2023-12-18 0.121 274,200 +0 0.05% 33,178
2023-12-19 2023-12-15 0.121 274,200 +0 0.05% 33,178
2023-12-18 2023-12-14 0.121 274,200 +0 0.05% 33,178
2023-12-15 2023-12-13 0.124 274,200 +0 0.05% 34,001
2023-12-14 2023-12-12 0.124 274,200 +0 0.05% 34,001
2023-12-13 2023-12-11 0.114 274,200 +0 0.05% 31,259
2023-12-12 2023-12-08 0.111 274,200 +0 0.05% 30,436
2023-12-11 2023-12-07 0.103 274,200 +0 0.05% 28,243
2023-12-08 2023-12-06 0.119 274,200 +0 0.05% 32,630
2023-12-07 2023-12-05 0.119 274,200 +0 0.05% 32,630
2023-12-06 2023-12-04 0.119 274,200 +0 0.05% 32,630
2023-12-05 2023-12-01 0.119 274,200 +0 0.05% 32,630
2023-12-04 2023-11-30 0.119 274,200 +0 0.05% 32,630
2023-12-01 2023-11-29 0.121 274,200 +0 0.05% 33,178
2023-11-30 2023-11-28 0.127 274,200 +0 0.05% 34,823
2023-11-29 2023-11-27 0.129 274,200 +0 0.05% 35,372
2023-11-28 2023-11-24 0.130 274,200 +0 0.05% 35,646
2023-11-27 2023-11-23 0.130 274,200 +0 0.05% 35,646
2023-11-24 2023-11-22 0.129 274,200 +0 0.05% 35,372
2023-11-23 2023-11-21 0.129 274,200 +0 0.05% 35,372
2023-11-22 2023-11-20 0.128 274,200 +0 0.05% 35,098
2023-11-21 2023-11-17 0.123 274,200 +0 0.05% 33,727
2023-11-20 2023-11-16 0.119 274,200 +0 0.05% 32,630
2023-11-17 2023-11-15 0.114 274,200 +0 0.05% 31,259
2023-11-16 2023-11-14 0.110 274,200 +0 0.05% 30,162
2023-11-15 2023-11-13 0.101 274,200 +0 0.05% 27,694
2023-11-14 2023-11-10 0.093 274,200 +0 0.05% 25,501
2023-11-13 2023-11-09 0.093 274,200 +0 0.05% 25,501
2023-11-10 2023-11-08 0.093 274,200 +0 0.05% 25,501
2023-11-09 2023-11-07 0.093 274,200 +0 0.05% 25,501
2023-11-08 2023-11-06 0.093 274,200 +0 0.05% 25,501
2023-11-07 2023-11-03 0.095 274,200 +0 0.05% 26,049
2023-11-06 2023-11-02 0.102 274,200 +0 0.05% 27,968
2023-11-03 2023-11-01 0.104 274,200 +0 0.05% 28,517
2023-11-02 2023-10-31 0.104 274,200 +0 0.05% 28,517
2023-11-01 2023-10-30 0.104 274,200 +0 0.05% 28,517
2023-10-31 2023-10-27 0.104 274,200 +0 0.05% 28,517
2023-10-30 2023-10-26 0.104 274,200 +0 0.05% 28,517
2023-10-27 2023-10-25 0.104 274,200 +0 0.05% 28,517
2023-10-26 2023-10-24 0.104 274,200 +0 0.05% 28,517
2023-10-25 2023-10-20 0.105 274,200 +0 0.05% 28,791
2023-10-24 2023-10-19 0.105 274,200 +0 0.05% 28,791
2023-10-20 2023-10-18 0.105 274,200 +0 0.05% 28,791
2023-10-19 2023-10-17 0.105 274,200 +0 0.05% 28,791
2023-10-18 2023-10-16 0.099 274,200 +0 0.05% 27,146
2023-10-17 2023-10-13 0.099 274,200 +0 0.05% 27,146
2023-10-16 2023-10-12 0.118 274,200 +0 0.05% 32,356
2023-10-13 2023-10-11 0.119 274,200 +0 0.05% 32,630
2023-10-12 2023-10-10 0.119 274,200 +0 0.05% 32,630
2023-10-11 2023-10-09 0.119 274,200 +0 0.05% 32,630
2023-10-10 2023-10-06 0.119 274,200 +0 0.05% 32,630
2023-10-09 2023-10-05 0.120 274,200 +0 0.05% 32,904
2023-10-06 2023-10-04 0.120 274,200 +0 0.05% 32,904
2023-10-05 2023-10-03 0.112 274,200 +0 0.05% 30,710
2023-10-04 2023-09-29 0.112 274,200 +0 0.05% 30,710
2023-10-03 2023-09-28 0.112 274,200 +0 0.05% 30,710
2023-09-29 2023-09-27 0.112 274,200 +0 0.05% 30,710
2023-09-28 2023-09-26 0.112 274,200 +0 0.05% 30,710
2023-09-27 2023-09-25 0.122 274,200 +0 0.05% 33,452
2023-09-26 2023-09-22 0.124 274,200 +0 0.05% 34,001
2023-09-25 2023-09-21 0.118 274,200 +0 0.05% 32,356
2023-09-22 2023-09-20 0.105 274,200 +0 0.05% 28,791
2023-09-21 2023-09-19 0.109 274,200 +0 0.05% 29,888
2023-09-20 2023-09-18 0.112 274,200 +0 0.05% 30,710
2023-09-19 2023-09-15 0.118 274,200 +0 0.05% 32,356
2023-09-18 2023-09-14 0.117 274,200 +0 0.05% 32,081
2023-09-15 2023-09-13 0.117 274,200 +0 0.05% 32,081
2023-09-14 2023-09-12 0.117 274,200 +0 0.05% 32,081
2023-09-13 2023-09-11 0.117 274,200 +0 0.05% 32,081
2023-09-12 2023-09-07 0.117 274,200 +0 0.05% 32,081
2023-09-11 2023-09-06 0.117 274,200 +0 0.05% 32,081
2023-09-07 2023-09-05 0.117 274,200 +0 0.05% 32,081
2023-09-06 2023-09-04 0.117 274,200 +0 0.05% 32,081
2023-09-05 2023-08-31 0.117 274,200 +0 0.05% 32,081
2023-09-04 2023-08-30 0.117 274,200 +0 0.05% 32,081
2023-08-31 2023-08-29 0.117 274,200 +0 0.05% 32,081
2023-08-30 2023-08-28 0.117 274,200 +0 0.05% 32,081
2023-08-29 2023-08-25 0.117 274,200 +0 0.05% 32,081
2023-08-28 2023-08-24 0.120 274,200 +0 0.05% 32,904
2023-08-25 2023-08-23 0.113 274,200 +0 0.05% 30,985
2023-08-24 2023-08-22 0.113 274,200 +0 0.05% 30,985
2023-08-23 2023-08-21 0.113 274,200 +0 0.05% 30,985
2023-08-22 2023-08-18 0.113 274,200 +0 0.05% 30,985
2023-08-21 2023-08-17 0.113 274,200 +0 0.05% 30,985
2023-08-18 2023-08-16 0.113 274,200 +0 0.05% 30,985
2023-08-17 2023-08-15 0.113 274,200 +0 0.05% 30,985
2023-08-16 2023-08-14 0.112 274,200 +0 0.05% 30,710
2023-08-15 2023-08-11 0.112 274,200 +0 0.05% 30,710
2023-08-14 2023-08-10 0.112 274,200 +0 0.05% 30,710
2023-08-11 2023-08-09 0.112 274,200 +0 0.05% 30,710
2023-08-10 2023-08-08 0.112 274,200 +0 0.05% 30,710
2023-08-09 2023-08-07 0.112 274,200 +0 0.05% 30,710
2023-08-08 2023-08-04 0.112 274,200 +0 0.05% 30,710
2023-08-07 2023-08-03 0.112 274,200 +0 0.05% 30,710
2023-08-04 2023-08-02 0.112 274,200 +0 0.05% 30,710
2023-08-03 2023-08-01 0.119 274,200 +0 0.05% 32,630
2023-08-02 2023-07-31 0.130 274,200 +0 0.05% 35,646
2023-08-01 2023-07-28 0.130 274,200 +0 0.05% 35,646
2023-07-31 2023-07-27 0.130 274,200 +0 0.05% 35,646
2023-07-28 2023-07-26 0.130 274,200 +0 0.05% 35,646
2023-07-27 2023-07-25 0.132 274,200 +0 0.05% 36,194
2023-07-26 2023-07-24 0.132 274,200 +0 0.05% 36,194
2023-07-25 2023-07-21 0.132 274,200 +0 0.05% 36,194
2023-07-24 2023-07-20 0.133 274,200 +0 0.05% 36,469
2023-07-21 2023-07-19 0.133 274,200 +0 0.05% 36,469
2023-07-20 2023-07-18 0.135 274,200 +0 0.05% 37,017
2023-07-19 2023-07-14 0.135 274,200 +0 0.05% 37,017
2023-07-18 2023-07-13 0.135 274,200 +0 0.05% 37,017
2023-07-14 2023-07-12 0.135 274,200 +0 0.05% 37,017
2023-07-13 2023-07-11 0.135 274,200 +0 0.05% 37,017
2023-07-12 2023-07-10 0.150 274,200 +0 0.05% 41,130
2023-07-11 2023-07-07 0.150 274,200 +0 0.05% 41,130
2023-07-10 2023-07-06 0.152 274,200 +0 0.05% 41,678
2023-07-07 2023-07-05 0.175 274,200 +0 0.05% 47,985
2023-07-06 2023-07-04 0.175 274,200 +0 0.05% 47,985
2023-07-05 2023-07-03 0.176 274,200 +0 0.05% 48,259
2023-07-04 2023-06-30 0.178 274,200 +0 0.05% 48,808
2023-07-03 2023-06-29 0.178 274,200 +0 0.05% 48,808
2023-06-30 2023-06-28 0.178 274,200 +0 0.05% 48,808
2023-06-29 2023-06-27 0.178 274,200 +0 0.05% 48,808
2023-06-28 2023-06-26 0.178 274,200 +0 0.05% 48,808
2023-06-27 2023-06-23 0.178 274,200 +0 0.05% 48,808
2023-06-26 2023-06-21 0.178 274,200 +0 0.05% 48,808
2023-06-23 2023-06-20 0.178 274,200 +0 0.05% 48,808
2023-06-21 2023-06-19 0.179 274,200 +0 0.05% 49,082
2023-06-20 2023-06-16 0.179 274,200 +0 0.05% 49,082
2023-06-19 2023-06-15 0.213 274,200 +0 0.05% 58,405
2023-06-16 2023-06-14 0.213 274,200 +0 0.05% 58,405
2023-06-15 2023-06-13 0.213 274,200 +0 0.05% 58,405
2023-06-14 2023-06-12 0.213 274,200 +0 0.05% 58,405
2023-06-13 2023-06-09 0.213 274,200 +0 0.05% 58,405
2023-06-12 2023-06-08 0.213 274,200 +0 0.05% 58,405
2023-06-09 2023-06-07 0.213 274,200 +0 0.05% 58,405
2023-06-08 2023-06-06 0.213 274,200 +0 0.05% 58,405
2023-06-07 2023-06-05 0.213 274,200 +0 0.05% 58,405
2023-06-06 2023-06-02 0.193 274,200 +0 0.05% 52,921
2023-06-05 2023-06-01 0.193 274,200 +0 0.05% 52,921
2023-06-02 2023-05-31 0.193 274,200 +0 0.05% 52,921
2023-06-01 2023-05-30 0.193 274,200 +0 0.05% 52,921
2023-05-31 2023-05-29 0.193 274,200 +0 0.05% 52,921
2023-05-30 2023-05-25 0.193 274,200 +0 0.05% 52,921
2023-05-29 2023-05-24 0.193 274,200 +0 0.05% 52,921
2023-05-25 2023-05-23 0.193 274,200 +0 0.05% 52,921
2023-05-24 2023-05-22 0.193 274,200 +0 0.05% 52,921
2023-05-23 2023-05-19 0.193 274,200 +0 0.05% 52,921
2023-05-22 2023-05-18 0.193 274,200 +0 0.05% 52,921
2023-05-19 2023-05-17 0.193 274,200 +0 0.05% 52,921
2023-05-18 2023-05-16 0.193 274,200 +0 0.05% 52,921
2023-05-17 2023-05-15 0.193 274,200 +0 0.05% 52,921
2023-05-16 2023-05-12 0.193 274,200 +0 0.05% 52,921
2023-05-15 2023-05-11 0.193 274,200 +0 0.05% 52,921
2023-05-12 2023-05-10 0.238 274,200 +0 0.05% 65,260
2023-05-11 2023-05-09 0.238 274,200 +0 0.05% 65,260
2023-05-10 2023-05-08 0.238 274,200 +0 0.05% 65,260
2023-05-09 2023-05-05 0.238 274,200 +0 0.05% 65,260
2023-05-08 2023-05-04 0.240 274,200 +0 0.05% 65,808
2023-05-05 2023-05-03 0.240 274,200 +0 0.05% 65,808
2023-05-04 2023-05-02 0.240 274,200 +0 0.05% 65,808
2023-05-03 2023-04-28 0.240 274,200 +0 0.05% 65,808
2023-05-02 2023-04-27 0.240 274,200 +0 0.05% 65,808
2023-04-28 2023-04-26 0.240 274,200 +0 0.05% 65,808
2023-04-27 2023-04-25 0.240 274,200 +0 0.05% 65,808
2023-04-26 2023-04-24 0.240 274,200 +0 0.05% 65,808
2023-04-25 2023-04-21 0.270 274,200 +0 0.05% 74,034
2023-04-24 2023-04-20 0.270 274,200 +0 0.05% 74,034
2023-04-21 2023-04-19 0.270 274,200 +0 0.05% 74,034
2023-04-20 2023-04-18 0.270 274,200 +0 0.05% 74,034
2023-04-19 2023-04-17 0.270 274,200 +0 0.05% 74,034
2023-04-18 2023-04-14 0.270 274,200 +0 0.05% 74,034
2023-04-17 2023-04-13 0.270 274,200 +0 0.05% 74,034
2023-04-14 2023-04-12 0.270 274,200 +0 0.05% 74,034
2023-04-13 2023-04-11 0.270 274,200 +0 0.05% 74,034
2023-04-12 2023-04-06 0.270 274,200 +0 0.05% 74,034
2023-04-11 2023-04-04 0.270 274,200 +0 0.05% 74,034
2023-04-06 2023-04-03 0.270 274,200 +0 0.05% 74,034
2023-04-04 2023-03-31 0.275 274,200 +0 0.05% 75,405
2023-04-03 2023-03-30 0.275 274,200 +0 0.05% 75,405
2023-03-31 2023-03-29 0.250 274,200 +0 0.05% 68,550
2023-03-30 2023-03-28 0.250 274,200 +0 0.05% 68,550
2023-03-29 2023-03-27 0.250 274,200 +0 0.05% 68,550
2023-03-28 2023-03-24 0.250 274,200 +0 0.05% 68,550
2023-03-27 2023-03-23 0.250 274,200 +0 0.05% 68,550
2023-03-24 2023-03-22 0.295 274,200 +0 0.05% 80,889
2023-03-23 2023-03-21 0.295 274,200 +0 0.05% 80,889
2023-03-22 2023-03-20 0.290 274,200 +0 0.05% 79,518
2023-03-21 2023-03-17 0.290 274,200 +0 0.05% 79,518
2023-03-20 2023-03-16 0.290 274,200 +0 0.05% 79,518
2023-03-17 2023-03-15 0.290 274,200 +0 0.05% 79,518
2023-03-16 2023-03-14 0.270 274,200 +0 0.05% 74,034
2023-03-15 2023-03-13 0.270 274,200 +0 0.05% 74,034
2023-03-14 2023-03-10 0.275 274,200 +0 0.05% 75,405
2023-03-13 2023-03-09 0.275 274,200 +0 0.05% 75,405
2023-03-10 2023-03-08 0.240 274,200 +0 0.05% 65,808
2023-03-09 2023-03-07 0.238 274,200 +0 0.05% 65,260
2023-03-08 2023-03-06 0.275 274,200 +0 0.05% 75,405
2023-03-07 2023-03-03 0.275 274,200 +0 0.05% 75,405
2023-03-06 2023-03-02 0.275 274,200 +0 0.05% 75,405
2023-03-03 2023-03-01 0.315 274,200 +0 0.05% 86,373
2023-03-02 2023-02-28 0.270 274,200 +0 0.05% 74,034
2023-03-01 2023-02-27 0.260 274,200 +0 0.05% 71,292
2023-02-28 2023-02-24 0.260 274,200 +0 0.05% 71,292
2023-02-27 2023-02-23 0.260 274,200 +0 0.05% 71,292
2023-02-24 2023-02-22 0.260 274,200 +0 0.05% 71,292
2023-02-23 2023-02-21 0.260 274,200 +0 0.05% 71,292
2023-02-22 2023-02-20 0.260 274,200 +0 0.05% 71,292
2023-02-21 2023-02-17 0.260 274,200 +0 0.05% 71,292
2023-02-20 2023-02-16 0.260 274,200 +0 0.05% 71,292
2023-02-17 2023-02-15 0.260 274,200 +0 0.05% 71,292
2023-02-16 2023-02-14 0.260 274,200 +0 0.05% 71,292
2023-02-15 2023-02-13 0.260 274,200 +0 0.05% 71,292
2023-02-14 2023-02-10 0.260 274,200 +0 0.05% 71,292
2023-02-13 2023-02-09 0.260 274,200 +0 0.05% 71,292
2023-02-10 2023-02-08 0.260 274,200 +0 0.05% 71,292
2023-02-09 2023-02-07 0.260 274,200 +0 0.05% 71,292
2023-02-08 2023-02-06 0.260 274,200 +0 0.05% 71,292
2023-02-07 2023-02-03 0.260 274,200 +0 0.05% 71,292
2023-02-06 2023-02-02 0.260 274,200 +0 0.05% 71,292
2023-02-03 2023-02-01 0.260 274,200 +0 0.05% 71,292
2023-02-02 2023-01-31 0.260 274,200 +0 0.05% 71,292
2023-02-01 2023-01-30 0.260 274,200 +0 0.05% 71,292
2023-01-31 2023-01-27 0.260 274,200 +0 0.05% 71,292
2023-01-30 2023-01-26 0.260 274,200 +0 0.05% 71,292
2023-01-27 2023-01-20 0.260 274,200 +0 0.05% 71,292
2023-01-26 2023-01-19 0.260 274,200 +0 0.05% 71,292
2023-01-20 2023-01-18 0.260 274,200 +0 0.05% 71,292
2023-01-19 2023-01-17 0.260 274,200 +0 0.05% 71,292
2023-01-18 2023-01-16 0.260 274,200 +0 0.05% 71,292
2023-01-17 2023-01-13 0.260 274,200 +0 0.05% 71,292
2023-01-16 2023-01-12 0.260 274,200 +0 0.05% 71,292
2023-01-13 2023-01-11 0.260 274,200 +0 0.05% 71,292
2023-01-12 2023-01-10 0.260 274,200 +0 0.05% 71,292
2023-01-11 2023-01-09 0.260 274,200 +0 0.05% 71,292
2023-01-10 2023-01-06 0.260 274,200 +0 0.05% 71,292
2023-01-09 2023-01-05 0.260 274,200 +0 0.05% 71,292
2023-01-06 2023-01-04 0.260 274,200 +0 0.05% 71,292
2023-01-05 2023-01-03 0.260 274,200 +0 0.05% 71,292
2023-01-04 2022-12-30 0.260 274,200 +0 0.05% 71,292
2023-01-03 2022-12-29 0.260 274,200 +0 0.05% 71,292
2022-12-30 2022-12-28 0.260 274,200 +0 0.05% 71,292
2022-12-29 2022-12-23 0.260 274,200 +0 0.05% 71,292
2022-12-28 2022-12-22 0.260 274,200 +0 0.05% 71,292
2022-12-23 2022-12-21 0.260 274,200 +0 0.05% 71,292
2022-12-22 2022-12-20 0.260 274,200 +0 0.05% 71,292
2022-12-21 2022-12-19 0.260 274,200 +0 0.05% 71,292
2022-12-20 2022-12-16 0.260 274,200 +0 0.05% 71,292
2022-12-19 2022-12-15 0.260 274,200 +0 0.05% 71,292
2022-12-16 2022-12-14 0.260 274,200 +0 0.05% 71,292
2022-12-15 2022-12-13 0.260 274,200 +0 0.05% 71,292
2022-12-14 2022-12-12 0.260 274,200 +0 0.05% 71,292
2022-12-13 2022-12-09 0.260 274,200 +0 0.05% 71,292
2022-12-12 2022-12-08 0.260 274,200 +0 0.05% 71,292
2022-12-09 2022-12-07 0.260 274,200 +0 0.05% 71,292
2022-12-08 2022-12-06 0.260 274,200 +0 0.05% 71,292
2022-12-07 2022-12-05 0.260 274,200 +0 0.05% 71,292
2022-12-06 2022-12-02 0.260 274,200 +0 0.05% 71,292
2022-12-05 2022-12-01 0.260 274,200 +0 0.05% 71,292
2022-12-02 2022-11-30 0.260 274,200 +0 0.05% 71,292
2022-12-01 2022-11-29 0.260 274,200 +0 0.05% 71,292
2022-11-30 2022-11-28 0.260 274,200 +0 0.05% 71,292
2022-11-29 2022-11-25 0.260 274,200 +0 0.05% 71,292
2022-11-28 2022-11-24 0.260 274,200 +0 0.05% 71,292
2022-11-25 2022-11-23 0.260 274,200 +0 0.05% 71,292
2022-11-24 2022-11-22 0.260 274,200 +0 0.05% 71,292
2022-11-23 2022-11-21 0.260 274,200 +0 0.05% 71,292
2022-11-22 2022-11-18 0.260 274,200 +0 0.05% 71,292
2022-11-21 2022-11-17 0.260 274,200 +0 0.05% 71,292
2022-11-18 2022-11-16 0.260 274,200 +0 0.05% 71,292
2022-11-17 2022-11-15 0.260 274,200 +0 0.05% 71,292
2022-11-16 2022-11-14 0.260 274,200 +0 0.05% 71,292
2022-11-15 2022-11-11 0.260 274,200 +0 0.05% 71,292
2022-11-14 2022-11-10 0.260 274,200 +0 0.05% 71,292
2022-11-11 2022-11-09 0.260 274,200 +0 0.05% 71,292
2022-11-10 2022-11-08 0.260 274,200 +0 0.05% 71,292
2022-11-09 2022-11-07 0.260 274,200 +0 0.05% 71,292
2022-11-08 2022-11-04 0.260 274,200 +0 0.05% 71,292
2022-11-07 2022-11-03 0.260 274,200 +0 0.05% 71,292
2022-11-04 2022-11-02 0.260 274,200 +0 0.05% 71,292
2022-11-03 2022-11-01 0.260 274,200 +0 0.05% 71,292
2022-11-02 2022-10-31 0.260 274,200 +0 0.05% 71,292
2022-11-01 2022-10-28 0.260 274,200 +0 0.05% 71,292
2022-10-31 2022-10-27 0.260 274,200 +0 0.05% 71,292
2022-10-28 2022-10-26 0.260 274,200 +0 0.05% 71,292
2022-10-27 2022-10-25 0.260 274,200 +0 0.05% 71,292
2022-10-26 2022-10-24 0.260 274,200 +0 0.05% 71,292
2022-10-25 2022-10-21 0.260 274,200 +0 0.05% 71,292
2022-10-24 2022-10-20 0.260 274,200 +0 0.05% 71,292
2022-10-21 2022-10-19 0.260 274,200 +0 0.05% 71,292
2022-10-20 2022-10-18 0.260 274,200 +0 0.05% 71,292
2022-10-19 2022-10-17 0.260 274,200 +0 0.05% 71,292
2022-10-18 2022-10-14 0.260 274,200 +0 0.05% 71,292
2022-10-17 2022-10-13 0.260 274,200 +0 0.05% 71,292
2022-10-14 2022-10-12 0.260 274,200 +0 0.05% 71,292
2022-10-13 2022-10-11 0.260 274,200 +0 0.05% 71,292
2022-10-12 2022-10-10 0.260 274,200 +0 0.05% 71,292
2022-10-11 2022-10-07 0.260 274,200 +0 0.05% 71,292
2022-10-10 2022-10-06 0.260 274,200 +0 0.05% 71,292
2022-10-07 2022-10-05 0.260 274,200 +0 0.05% 71,292
2022-10-06 2022-10-03 0.260 274,200 +0 0.05% 71,292
2022-10-05 2022-09-30 0.260 274,200 +0 0.05% 71,292
2022-10-03 2022-09-29 0.260 274,200 +0 0.05% 71,292
2022-09-30 2022-09-28 0.260 274,200 +0 0.05% 71,292
2022-09-29 2022-09-27 0.260 274,200 +0 0.05% 71,292
2022-09-28 2022-09-26 0.260 274,200 +0 0.05% 71,292
2022-09-27 2022-09-23 0.260 274,200 +0 0.05% 71,292
2022-09-26 2022-09-22 0.260 274,200 +0 0.05% 71,292
2022-09-23 2022-09-21 0.260 274,200 +0 0.05% 71,292
2022-09-22 2022-09-20 0.260 274,200 +0 0.05% 71,292
2022-09-21 2022-09-19 0.260 274,200 +0 0.05% 71,292
2022-09-20 2022-09-16 0.260 274,200 +0 0.05% 71,292
2022-09-19 2022-09-15 0.260 274,200 +0 0.05% 71,292
2022-09-16 2022-09-14 0.260 274,200 +0 0.05% 71,292
2022-09-15 2022-09-13 0.260 274,200 +0 0.05% 71,292
2022-09-14 2022-09-09 0.260 274,200 +0 0.05% 71,292
2022-09-13 2022-09-08 0.260 274,200 +0 0.05% 71,292
2022-09-09 2022-09-07 0.260 274,200 +0 0.05% 71,292
2022-09-08 2022-09-06 0.260 274,200 +0 0.05% 71,292
2022-09-07 2022-09-05 0.260 274,200 +0 0.05% 71,292
2022-09-06 2022-09-02 0.260 274,200 +0 0.05% 71,292
2022-09-05 2022-09-01 0.260 274,200 +0 0.05% 71,292
2022-09-02 2022-08-31 0.260 274,200 +0 0.05% 71,292
2022-09-01 2022-08-30 0.260 274,200 +0 0.05% 71,292
2022-08-31 2022-08-29 0.260 274,200 +0 0.05% 71,292
2022-08-30 2022-08-26 0.260 274,200 +0 0.05% 71,292
2022-08-29 2022-08-25 0.260 274,200 +0 0.05% 71,292
2022-08-26 2022-08-24 0.260 274,200 +0 0.05% 71,292
2022-08-25 2022-08-23 0.260 274,200 +0 0.05% 71,292
2022-08-24 2022-08-22 0.260 274,200 +0 0.05% 71,292
2022-08-23 2022-08-19 0.260 274,200 +0 0.05% 71,292
2022-08-22 2022-08-18 0.260 274,200 +0 0.05% 71,292
2022-08-19 2022-08-17 0.260 274,200 +0 0.05% 71,292
2022-08-18 2022-08-16 0.260 274,200 +0 0.05% 71,292
2022-08-17 2022-08-15 0.260 274,200 +0 0.05% 71,292
2022-08-16 2022-08-12 0.260 274,200 +0 0.05% 71,292
2022-08-15 2022-08-11 0.260 274,200 +0 0.05% 71,292
2022-08-12 2022-08-10 0.260 274,200 +0 0.05% 71,292
2022-08-11 2022-08-09 0.260 274,200 +0 0.05% 71,292
2022-08-10 2022-08-08 0.260 274,200 +0 0.05% 71,292
2022-08-09 2022-08-05 0.260 274,200 +0 0.05% 71,292
2022-08-08 2022-08-04 0.260 274,200 +0 0.05% 71,292
2022-08-05 2022-08-03 0.260 274,200 +0 0.05% 71,292
2022-08-04 2022-08-02 0.260 274,200 +0 0.05% 71,292
2022-08-03 2022-08-01 0.260 274,200 +0 0.05% 71,292
2022-08-02 2022-07-29 0.260 274,200 +0 0.05% 71,292
2022-08-01 2022-07-28 0.260 274,200 +0 0.05% 71,292
2022-07-29 2022-07-27 0.260 274,200 +0 0.05% 71,292
2022-07-28 2022-07-26 0.260 274,200 +0 0.05% 71,292
2022-07-27 2022-07-25 0.260 274,200 +0 0.05% 71,292
2022-07-26 2022-07-22 0.260 274,200 +0 0.05% 71,292
2022-07-25 2022-07-21 0.260 274,200 +0 0.05% 71,292
2022-07-22 2022-07-20 0.260 274,200 +0 0.05% 71,292
2022-07-21 2022-07-19 0.260 274,200 +0 0.05% 71,292
2022-07-20 2022-07-18 0.260 274,200 +0 0.05% 71,292
2022-07-19 2022-07-15 0.260 274,200 +0 0.05% 71,292
2022-07-18 2022-07-14 0.260 274,200 +0 0.05% 71,292
2022-07-15 2022-07-13 0.260 274,200 +0 0.05% 71,292
2022-07-14 2022-07-12 0.260 274,200 +0 0.05% 71,292
2022-07-13 2022-07-11 0.260 274,200 +0 0.05% 71,292
2022-07-12 2022-07-08 0.260 274,200 +0 0.05% 71,292
2022-07-11 2022-07-07 0.260 274,200 +0 0.05% 71,292
2022-07-08 2022-07-06 0.260 274,200 +0 0.05% 71,292
2022-07-07 2022-07-05 0.260 274,200 +0 0.05% 71,292
2022-07-06 2022-07-04 0.260 274,200 +0 0.05% 71,292
2022-07-05 2022-06-30 0.260 274,200 +0 0.05% 71,292
2022-07-04 2022-06-29 0.260 274,200 +0 0.05% 71,292
2022-06-30 2022-06-28 0.260 274,200 +0 0.05% 71,292
2022-06-29 2022-06-27 0.260 274,200 +0 0.05% 71,292
2022-06-28 2022-06-24 0.260 274,200 +0 0.05% 71,292
2022-06-27 2022-06-23 0.260 274,200 +0 0.05% 71,292
2022-06-24 2022-06-22 0.260 274,200 +0 0.05% 71,292
2022-06-23 2022-06-21 0.260 274,200 +0 0.05% 71,292
2022-06-22 2022-06-20 0.260 274,200 +0 0.05% 71,292
2022-06-21 2022-06-17 0.260 274,200 +0 0.05% 71,292
2022-06-20 2022-06-16 0.260 274,200 +0 0.05% 71,292
2022-06-17 2022-06-15 0.260 274,200 +0 0.05% 71,292
2022-06-16 2022-06-14 0.260 274,200 +0 0.05% 71,292
2022-06-15 2022-06-13 0.260 274,200 +0 0.05% 71,292
2022-06-14 2022-06-10 0.260 274,200 +0 0.05% 71,292
2022-06-13 2022-06-09 0.260 274,200 +0 0.05% 71,292
2022-06-10 2022-06-08 0.260 274,200 +0 0.05% 71,292
2022-06-09 2022-06-07 0.260 274,200 +0 0.05% 71,292
2022-06-08 2022-06-06 0.260 274,200 +0 0.05% 71,292
2022-06-07 2022-06-02 0.260 274,200 +0 0.05% 71,292
2022-06-06 2022-06-01 0.260 274,200 +0 0.05% 71,292
2022-06-02 2022-05-31 0.260 274,200 +0 0.05% 71,292
2022-06-01 2022-05-30 0.260 274,200 +0 0.05% 71,292
2022-05-31 2022-05-27 0.260 274,200 +0 0.05% 71,292
2022-05-30 2022-05-26 0.260 274,200 +0 0.05% 71,292
2022-05-27 2022-05-25 0.260 274,200 +0 0.05% 71,292
2022-05-26 2022-05-24 0.260 274,200 +0 0.05% 71,292
2022-05-25 2022-05-23 0.260 274,200 +0 0.05% 71,292
2022-05-24 2022-05-20 0.260 274,200 +0 0.05% 71,292
2022-05-23 2022-05-19 0.260 274,200 +0 0.05% 71,292
2022-05-20 2022-05-18 0.260 274,200 +0 0.05% 71,292
2022-05-19 2022-05-17 0.260 274,200 +0 0.05% 71,292
2022-05-18 2022-05-16 0.260 274,200 +0 0.05% 71,292
2022-05-17 2022-05-13 0.260 274,200 +0 0.05% 71,292
2022-05-16 2022-05-12 0.260 274,200 +0 0.05% 71,292
2022-05-13 2022-05-11 0.260 274,200 +0 0.05% 71,292
2022-05-12 2022-05-10 0.260 274,200 +0 0.05% 71,292
2022-05-11 2022-05-06 0.260 274,200 +0 0.05% 71,292
2022-05-10 2022-05-05 0.260 274,200 +0 0.05% 71,292
2022-05-06 2022-05-04 0.260 274,200 +0 0.05% 71,292
2022-05-05 2022-05-03 0.260 274,200 +0 0.05% 71,292
2022-05-04 2022-04-29 0.260 274,200 +0 0.05% 71,292
2022-05-03 2022-04-28 0.260 274,200 +0 0.05% 71,292
2022-04-29 2022-04-27 0.260 274,200 +0 0.05% 71,292
2022-04-28 2022-04-26 0.260 274,200 +0 0.05% 71,292
2022-04-27 2022-04-25 0.260 274,200 +0 0.05% 71,292
2022-04-26 2022-04-22 0.260 274,200 +0 0.05% 71,292
2022-04-25 2022-04-21 0.260 274,200 +0 0.05% 71,292
2022-04-22 2022-04-20 0.260 274,200 +0 0.05% 71,292
2022-04-21 2022-04-19 0.260 274,200 +0 0.05% 71,292
2022-04-20 2022-04-14 0.260 274,200 +0 0.05% 71,292
2022-04-19 2022-04-13 0.260 274,200 +0 0.05% 71,292
2022-04-14 2022-04-12 0.260 274,200 +0 0.05% 71,292
2022-04-13 2022-04-11 0.260 274,200 +0 0.05% 71,292
2022-04-12 2022-04-08 0.260 274,200 +0 0.05% 71,292
2022-04-11 2022-04-07 0.260 274,200 +0 0.05% 71,292
2022-04-08 2022-04-06 0.260 274,200 +0 0.05% 71,292
2022-04-07 2022-04-04 0.260 274,200 +0 0.05% 71,292
2022-04-06 2022-04-01 0.260 274,200 +0 0.05% 71,292
2022-04-04 2022-03-31 0.260 274,200 +0 0.05% 71,292
2022-04-01 2022-03-30 0.260 274,200 +0 0.05% 71,292
2022-03-31 2022-03-29 0.260 274,200 +0 0.05% 71,292
2022-03-30 2022-03-28 0.260 274,200 +0 0.05% 71,292
2022-03-29 2022-03-25 0.260 274,200 +0 0.05% 71,292
2022-03-28 2022-03-24 0.260 274,200 +0 0.05% 71,292
2022-03-25 2022-03-23 0.260 274,200 +0 0.05% 71,292
2022-03-24 2022-03-22 0.260 274,200 +0 0.05% 71,292
2022-03-23 2022-03-21 0.260 274,200 +0 0.05% 71,292
2022-03-22 2022-03-18 0.260 274,200 +0 0.05% 71,292
2022-03-21 2022-03-17 0.260 274,200 +0 0.05% 71,292
2022-03-18 2022-03-16 0.260 274,200 +0 0.05% 71,292
2022-03-17 2022-03-15 0.260 274,200 +0 0.05% 71,292
2022-03-16 2022-03-14 0.260 274,200 +0 0.05% 71,292
2022-03-15 2022-03-11 0.260 274,200 +0 0.05% 71,292
2022-03-14 2022-03-10 0.260 274,200 +0 0.05% 71,292
2022-03-11 2022-03-09 0.260 274,200 +0 0.05% 71,292
2022-03-10 2022-03-08 0.260 274,200 +0 0.05% 71,292
2022-03-09 2022-03-07 0.260 274,200 +0 0.05% 71,292
2022-03-08 2022-03-04 0.260 274,200 +0 0.05% 71,292
2022-03-07 2022-03-03 0.260 274,200 +0 0.05% 71,292
2022-03-04 2022-03-02 0.260 274,200 +0 0.05% 71,292
2022-03-03 2022-03-01 0.260 274,200 +0 0.05% 71,292
2022-03-02 2022-02-28 0.260 274,200 +0 0.05% 71,292
2022-03-01 2022-02-25 0.260 274,200 +0 0.05% 71,292
2022-02-28 2022-02-24 0.260 274,200 +0 0.05% 71,292
2022-02-25 2022-02-23 0.260 274,200 +0 0.05% 71,292
2022-02-24 2022-02-22 0.260 274,200 +0 0.05% 71,292
2022-02-23 2022-02-21 0.260 274,200 +0 0.05% 71,292
2022-02-22 2022-02-18 0.260 274,200 +0 0.05% 71,292
2022-02-21 2022-02-17 0.260 274,200 +0 0.05% 71,292
2022-02-18 2022-02-16 0.260 274,200 +0 0.05% 71,292
2022-02-17 2022-02-15 0.260 274,200 +0 0.05% 71,292
2022-02-16 2022-02-14 0.260 274,200 +0 0.05% 71,292
2022-02-15 2022-02-11 0.260 274,200 +0 0.05% 71,292
2022-02-14 2022-02-10 0.260 274,200 +0 0.05% 71,292
2022-02-11 2022-02-09 0.260 274,200 +0 0.05% 71,292
2022-02-10 2022-02-08 0.260 274,200 +0 0.05% 71,292
2022-02-09 2022-02-07 0.260 274,200 +0 0.05% 71,292
2022-02-08 2022-02-04 0.260 274,200 +0 0.05% 71,292
2022-02-07 2022-01-31 0.260 274,200 +0 0.05% 71,292
2022-02-04 2022-01-27 0.260 274,200 +0 0.05% 71,292
2022-01-28 2022-01-26 0.260 274,200 +0 0.05% 71,292
2022-01-27 2022-01-25 0.260 274,200 +0 0.05% 71,292
2022-01-26 2022-01-24 0.260 274,200 +0 0.05% 71,292
2022-01-25 2022-01-21 0.260 274,200 +0 0.05% 71,292
2022-01-24 2022-01-20 0.260 274,200 +0 0.05% 71,292
2022-01-21 2022-01-19 0.260 274,200 +0 0.05% 71,292
2022-01-20 2022-01-18 0.260 274,200 +0 0.05% 71,292
2022-01-19 2022-01-17 0.260 274,200 +0 0.05% 71,292
2022-01-18 2022-01-14 0.260 274,200 +0 0.05% 71,292
2022-01-17 2022-01-13 0.260 274,200 +0 0.05% 71,292
2022-01-14 2022-01-12 0.260 274,200 +0 0.05% 71,292
2022-01-13 2022-01-11 0.260 274,200 +0 0.05% 71,292
2022-01-12 2022-01-10 0.260 274,200 +0 0.05% 71,292
2022-01-11 2022-01-07 0.260 274,200 +0 0.05% 71,292
2022-01-10 2022-01-06 0.260 274,200 +0 0.05% 71,292
2022-01-07 2022-01-05 0.260 274,200 +0 0.05% 71,292
2022-01-06 2022-01-04 0.260 274,200 +0 0.05% 71,292
2022-01-05 2022-01-03 0.260 274,200 +0 0.05% 71,292
2022-01-04 2021-12-31 0.260 274,200 +0 0.05% 71,292
2022-01-03 2021-12-29 0.260 274,200 +0 0.05% 71,292
2021-12-30 2021-12-28 0.260 274,200 +0 0.05% 71,292
2021-12-29 2021-12-24 0.260 274,200 +0 0.05% 71,292
2021-12-28 2021-12-22 0.260 274,200 +0 0.05% 71,292
2021-12-23 2021-12-21 0.260 274,200 +0 0.05% 71,292
2021-12-22 2021-12-20 0.260 274,200 +0 0.05% 71,292
2021-12-21 2021-12-17 0.260 274,200 +0 0.05% 71,292
2021-12-20 2021-12-16 0.260 274,200 +0 0.05% 71,292
2021-12-17 2021-12-15 0.260 274,200 +0 0.05% 71,292
2021-12-16 2021-12-14 0.260 274,200 +0 0.05% 71,292
2021-12-15 2021-12-13 0.260 274,200 +0 0.05% 71,292
2021-12-14 2021-12-10 0.260 274,200 +0 0.05% 71,292
2021-12-13 2021-12-09 0.260 274,200 +0 0.05% 71,292
2021-12-10 2021-12-08 0.260 274,200 +0 0.05% 71,292
2021-12-09 2021-12-07 0.260 274,200 +0 0.05% 71,292
2021-12-08 2021-12-06 0.260 274,200 +0 0.05% 71,292
2021-12-07 2021-12-03 0.260 274,200 +0 0.05% 71,292
2021-12-06 2021-12-02 0.260 274,200 +0 0.05% 71,292
2021-12-03 2021-12-01 0.260 274,200 +0 0.05% 71,292
2021-12-02 2021-11-30 0.260 274,200 +0 0.05% 71,292
2021-12-01 2021-11-29 0.260 274,200 +0 0.05% 71,292
2021-11-30 2021-11-26 0.260 274,200 +0 0.05% 71,292
2021-11-29 2021-11-25 0.260 274,200 +0 0.05% 71,292
2021-11-26 2021-11-24 0.260 274,200 +0 0.05% 71,292
2021-11-25 2021-11-23 0.260 274,200 +0 0.05% 71,292
2021-11-24 2021-11-22 0.260 274,200 +0 0.05% 71,292
2021-11-23 2021-11-19 0.260 274,200 +0 0.05% 71,292
2021-11-22 2021-11-18 0.260 274,200 +0 0.05% 71,292
2021-11-19 2021-11-17 0.260 274,200 +0 0.05% 71,292
2021-11-18 2021-11-16 0.260 274,200 +0 0.05% 71,292
2021-11-17 2021-11-15 0.260 274,200 +0 0.05% 71,292
2021-11-16 2021-11-12 0.260 274,200 +0 0.05% 71,292
2021-11-15 2021-11-11 0.260 274,200 +0 0.05% 71,292
2021-11-12 2021-11-10 0.260 274,200 +0 0.05% 71,292
2021-11-11 2021-11-09 0.260 274,200 +0 0.05% 71,292
2021-11-10 2021-11-08 0.260 274,200 +0 0.05% 71,292
2021-11-09 2021-11-05 0.260 274,200 +0 0.05% 71,292
2021-11-08 2021-11-04 0.260 274,200 +0 0.05% 71,292
2021-11-05 2021-11-03 0.260 274,200 +0 0.05% 71,292
2021-11-04 2021-11-02 0.260 274,200 +0 0.05% 71,292
2021-11-03 2021-11-01 0.260 274,200 +0 0.05% 71,292
2021-11-02 2021-10-29 0.260 274,200 +0 0.05% 71,292
2021-11-01 2021-10-28 0.260 274,200 +0 0.05% 71,292
2021-10-29 2021-10-27 0.260 274,200 +0 0.05% 71,292
2021-10-28 2021-10-26 0.260 274,200 +0 0.05% 71,292
2021-10-27 2021-10-25 0.260 274,200 +0 0.05% 71,292
2021-10-26 2021-10-22 0.260 274,200 +0 0.05% 71,292
2021-10-25 2021-10-21 0.260 274,200 +0 0.05% 71,292
2021-10-22 2021-10-20 0.260 274,200 +0 0.05% 71,292
2021-10-21 2021-10-19 0.260 274,200 +0 0.05% 71,292
2021-10-20 2021-10-18 0.260 274,200 +0 0.05% 71,292
2021-10-19 2021-10-15 0.260 274,200 +0 0.05% 71,292
2021-10-18 2021-10-12 0.260 274,200 +0 0.05% 71,292
2021-10-15 2021-10-11 0.260 274,200 +0 0.05% 71,292
2021-10-12 2021-10-08 0.260 274,200 +0 0.05% 71,292
2021-10-11 2021-10-07 0.260 274,200 +0 0.05% 71,292
2021-10-08 2021-10-06 0.260 274,200 +0 0.05% 71,292
2021-10-07 2021-10-05 0.260 274,200 +0 0.05% 71,292
2021-10-06 2021-10-04 0.260 274,200 +0 0.05% 71,292
2021-10-05 2021-09-30 0.260 274,200 +0 0.05% 71,292
2021-10-04 2021-09-29 0.260 274,200 +0 0.05% 71,292
2021-09-30 2021-09-28 0.260 274,200 +0 0.05% 71,292
2021-09-29 2021-09-27 0.260 274,200 +0 0.05% 71,292
2021-09-28 2021-09-24 0.260 274,200 +0 0.05% 71,292
2021-09-27 2021-09-23 0.260 274,200 +0 0.05% 71,292
2021-09-24 2021-09-21 0.260 274,200 +0 0.05% 71,292
2021-09-23 2021-09-20 0.260 274,200 +0 0.05% 71,292
2021-09-21 2021-09-17 0.260 274,200 +0 0.05% 71,292
2021-09-20 2021-09-16 0.260 274,200 +0 0.05% 71,292
2021-09-17 2021-09-15 0.260 274,200 +0 0.05% 71,292
2021-09-16 2021-09-14 0.260 274,200 +0 0.05% 71,292
2021-09-15 2021-09-13 0.260 274,200 +0 0.05% 71,292
2021-09-14 2021-09-10 0.260 274,200 +0 0.05% 71,292
2021-09-13 2021-09-09 0.260 274,200 +0 0.05% 71,292
2021-09-10 2021-09-08 0.260 274,200 +0 0.05% 71,292
2021-09-09 2021-09-07 0.260 274,200 +0 0.05% 71,292
2021-09-08 2021-09-06 0.260 274,200 +0 0.05% 71,292
2021-09-07 2021-09-03 0.260 274,200 +0 0.05% 71,292
2021-09-06 2021-09-02 0.260 274,200 +0 0.05% 71,292
2021-09-03 2021-09-01 0.260 274,200 +0 0.05% 71,292
2021-09-02 2021-08-31 0.260 274,200 +0 0.05% 71,292
2021-09-01 2021-08-30 0.260 274,200 +0 0.05% 71,292
2021-08-31 2021-08-27 0.260 274,200 +0 0.05% 71,292
2021-08-30 2021-08-26 0.260 274,200 +0 0.05% 71,292
2021-08-27 2021-08-25 0.260 274,200 +0 0.05% 71,292
2021-08-26 2021-08-24 0.260 274,200 +0 0.05% 71,292
2021-08-25 2021-08-23 0.260 274,200 +0 0.05% 71,292
2021-08-24 2021-08-20 0.260 274,200 +0 0.05% 71,292
2021-08-23 2021-08-19 0.260 274,200 +0 0.05% 71,292
2021-08-20 2021-08-18 0.260 274,200 +0 0.05% 71,292
2021-08-19 2021-08-17 0.260 274,200 +0 0.05% 71,292
2021-08-18 2021-08-16 0.260 274,200 +0 0.05% 71,292
2021-08-17 2021-08-13 0.260 274,200 +0 0.05% 71,292
2021-08-16 2021-08-12 0.260 274,200 +0 0.05% 71,292
2021-08-13 2021-08-11 0.260 274,200 +0 0.05% 71,292
2021-08-12 2021-08-10 0.260 274,200 +0 0.05% 71,292
2021-08-11 2021-08-09 0.260 274,200 +0 0.05% 71,292
2021-08-10 2021-08-06 0.260 274,200 +0 0.05% 71,292
2021-08-09 2021-08-05 0.260 274,200 +0 0.05% 71,292
2021-08-06 2021-08-04 0.260 274,200 +0 0.05% 71,292
2021-08-05 2021-08-03 0.260 274,200 +0 0.05% 71,292
2021-08-04 2021-08-02 0.260 274,200 +0 0.05% 71,292
2021-08-03 2021-07-30 0.260 274,200 +0 0.05% 71,292
2021-08-02 2021-07-29 0.260 274,200 +0 0.05% 71,292
2021-07-30 2021-07-28 0.260 274,200 +0 0.05% 71,292
2021-07-29 2021-07-27 0.260 274,200 +0 0.05% 71,292
2021-07-28 2021-07-26 0.260 274,200 +0 0.05% 71,292
2021-07-27 2021-07-23 0.260 274,200 +0 0.05% 71,292
2021-07-26 2021-07-22 0.260 274,200 +0 0.05% 71,292
2021-07-23 2021-07-21 0.260 274,200 +0 0.05% 71,292
2021-07-22 2021-07-20 0.260 274,200 +0 0.05% 71,292
2021-07-21 2021-07-19 0.260 274,200 +0 0.05% 71,292
2021-07-20 2021-07-16 0.260 274,200 +0 0.05% 71,292
2021-07-19 2021-07-15 0.260 274,200 +0 0.05% 71,292
2021-07-16 2021-07-14 0.260 274,200 +0 0.05% 71,292
2021-07-15 2021-07-13 0.260 274,200 +0 0.05% 71,292
2021-07-14 2021-07-12 0.260 274,200 +0 0.05% 71,292
2021-07-13 2021-07-09 0.260 274,200 +0 0.05% 71,292
2021-07-12 2021-07-08 0.260 274,200 +0 0.05% 71,292
2021-07-09 2021-07-07 0.260 274,200 +0 0.05% 71,292
2021-07-08 2021-07-06 0.260 274,200 +0 0.05% 71,292
2021-07-07 2021-07-05 0.260 274,200 +0 0.05% 71,292
2021-07-06 2021-07-02 0.260 274,200 +0 0.05% 71,292
2021-07-05 2021-06-30 0.260 274,200 +0 0.05% 71,292
2021-07-02 2021-06-29 0.260 274,200 +0 0.05% 71,292
2021-06-30 2021-06-28 0.280 274,200 +0 0.05% 76,776
2021-06-29 2021-06-25 0.320 274,200 +0 0.05% 87,744
2021-06-28 2021-06-24 0.320 274,200 +0 0.05% 87,744
2021-06-25 2021-06-23 0.320 274,200 +0 0.05% 87,744
2021-06-24 2021-06-22 0.320 274,200 +0 0.05% 87,744
2021-06-23 2021-06-21 0.320 274,200 +0 0.05% 87,744
2021-06-22 2021-06-18 0.320 274,200 +0 0.05% 87,744
2021-06-21 2021-06-17 0.295 274,200 +0 0.05% 80,889
2021-06-18 2021-06-16 0.295 274,200 +0 0.05% 80,889
2021-06-17 2021-06-15 0.295 274,200 +0 0.05% 80,889
2021-06-16 2021-06-11 0.295 274,200 +0 0.05% 80,889
2021-06-15 2021-06-10 0.295 274,200 +0 0.05% 80,889
2021-06-11 2021-06-09 0.295 274,200 +0 0.05% 80,889
2021-06-10 2021-06-08 0.295 274,200 +0 0.05% 80,889
2021-06-09 2021-06-07 0.295 274,200 +0 0.05% 80,889
2021-06-08 2021-06-04 0.295 274,200 +0 0.05% 80,889
2021-06-07 2021-06-03 0.295 274,200 +0 0.05% 80,889
2021-06-04 2021-06-02 0.295 274,200 +0 0.05% 80,889
2021-06-03 2021-06-01 0.295 274,200 +0 0.05% 80,889
2021-06-02 2021-05-31 0.295 274,200 +0 0.05% 80,889
2021-06-01 2021-05-28 0.295 274,200 +0 0.05% 80,889
2021-05-31 2021-05-27 0.295 274,200 +0 0.05% 80,889
2021-05-28 2021-05-26 0.295 274,200 +0 0.05% 80,889
2021-05-27 2021-05-25 0.295 274,200 +0 0.05% 80,889
2021-05-26 2021-05-24 0.295 274,200 +0 0.05% 80,889
2021-05-25 2021-05-21 0.295 274,200 +0 0.05% 80,889
2021-05-24 2021-05-20 0.295 274,200 +0 0.05% 80,889
2021-05-21 2021-05-18 0.295 274,200 +0 0.05% 80,889
2021-05-20 2021-05-17 0.295 274,200 +0 0.05% 80,889
2021-05-18 2021-05-14 0.295 274,200 +0 0.05% 80,889
2021-05-17 2021-05-13 0.295 274,200 +0 0.05% 80,889
2021-05-14 2021-05-12 0.295 274,200 +0 0.05% 80,889
2021-05-13 2021-05-11 0.295 274,200 +0 0.05% 80,889
2021-05-12 2021-05-10 0.295 274,200 +0 0.05% 80,889
2021-05-11 2021-05-07 0.300 274,200 +0 0.05% 82,260
2021-05-10 2021-05-06 0.285 274,200 +0 0.05% 78,147
2021-05-07 2021-05-05 0.315 274,200 +0 0.05% 86,373
2021-05-06 2021-05-04 0.315 274,200 +0 0.05% 86,373
2021-05-05 2021-05-03 0.315 274,200 +0 0.05% 86,373
2021-05-04 2021-04-30 0.315 274,200 +0 0.05% 86,373
2021-05-03 2021-04-29 0.310 274,200 +0 0.05% 85,002
2021-04-30 2021-04-28 0.320 274,200 +0 0.05% 87,744
2021-04-29 2021-04-27 0.320 274,200 +0 0.05% 87,744
2021-04-28 2021-04-26 0.325 274,200 +0 0.05% 89,115
2021-04-27 2021-04-23 0.325 274,200 +0 0.05% 89,115
2021-04-26 2021-04-22 0.325 274,200 +0 0.05% 89,115
2021-04-23 2021-04-21 0.325 274,200 +0 0.05% 89,115
2021-04-22 2021-04-20 0.325 274,200 +0 0.05% 89,115
2021-04-21 2021-04-19 0.325 274,200 +0 0.05% 89,115
2021-04-20 2021-04-16 0.325 274,200 +0 0.05% 89,115
2021-04-19 2021-04-15 0.325 274,200 +0 0.05% 89,115
2021-04-16 2021-04-14 0.325 274,200 +0 0.05% 89,115
2021-04-15 2021-04-13 0.330 274,200 +0 0.05% 90,486
2021-04-14 2021-04-12 0.335 274,200 +0 0.05% 91,857
2021-04-13 2021-04-09 0.335 274,200 +0 0.05% 91,857
2021-04-12 2021-04-08 0.300 274,200 +0 0.05% 82,260
2021-04-09 2021-04-07 0.300 274,200 +0 0.05% 82,260
2021-04-08 2021-04-01 0.300 274,200 +0 0.05% 82,260
2021-04-07 2021-03-31 0.300 274,200 +0 0.05% 82,260
2021-04-01 2021-03-30 0.295 274,200 +0 0.05% 80,889
2021-03-31 2021-03-29 0.295 274,200 +0 0.05% 80,889
2021-03-30 2021-03-26 0.295 274,200 +0 0.05% 80,889
2021-03-29 2021-03-25 0.285 274,200 +0 0.05% 78,147
2021-03-26 2021-03-24 0.295 274,200 +0 0.05% 80,889
2021-03-25 2021-03-23 0.325 274,200 +0 0.05% 89,115
2021-03-24 2021-03-22 0.325 274,200 +0 0.05% 89,115
2021-03-23 2021-03-19 0.325 274,200 +0 0.05% 89,115
2021-03-22 2021-03-18 0.305 274,200 +0 0.05% 83,631
2021-03-19 2021-03-17 0.305 274,200 +0 0.05% 83,631
2021-03-18 2021-03-16 0.340 274,200 +0 0.05% 93,228
2021-03-17 2021-03-15 0.300 274,200 +0 0.05% 82,260
2021-03-16 2021-03-12 0.300 274,200 +0 0.05% 82,260
2021-03-15 2021-03-11 0.300 274,200 +0 0.05% 82,260
2021-03-12 2021-03-10 0.300 274,200 +0 0.05% 82,260
2021-03-11 2021-03-09 0.300 274,200 +0 0.05% 82,260
2021-03-10 2021-03-08 0.300 274,200 +0 0.05% 82,260
2021-03-09 2021-03-05 0.300 274,200 +0 0.05% 82,260
2021-03-08 2021-03-04 0.300 274,200 +0 0.05% 82,260
2021-03-05 2021-03-03 0.315 274,200 +0 0.05% 86,373
2021-03-04 2021-03-02 0.275 274,200 +0 0.05% 75,405
2021-03-03 2021-03-01 0.325 274,200 +0 0.05% 89,115
2021-03-02 2021-02-26 0.325 274,200 +0 0.05% 89,115
2021-03-01 2021-02-25 0.325 274,200 +0 0.05% 89,115
2021-02-26 2021-02-24 0.330 274,200 +0 0.05% 90,486
2021-02-25 2021-02-23 0.330 274,200 +0 0.05% 90,486
2021-02-24 2021-02-22 0.330 274,200 +0 0.05% 90,486
2021-02-23 2021-02-19 0.330 274,200 +0 0.05% 90,486
2021-02-22 2021-02-18 0.330 274,200 +0 0.05% 90,486
2021-02-19 2021-02-17 0.340 274,200 +0 0.05% 93,228
2021-02-18 2021-02-16 0.340 274,200 +0 0.05% 93,228
2021-02-17 2021-02-11 0.310 274,200 +0 0.05% 85,002
2021-02-16 2021-02-09 0.310 274,200 +0 0.05% 85,002
2021-02-10 2021-02-08 0.310 274,200 +0 0.05% 85,002
2021-02-09 2021-02-05 0.310 274,200 +0 0.05% 85,002
2021-02-08 2021-02-04 0.310 274,200 +0 0.05% 85,002
2021-02-05 2021-02-03 0.310 274,200 +0 0.05% 85,002
2021-02-04 2021-02-02 0.310 274,200 +0 0.05% 85,002
2021-02-03 2021-02-01 0.310 274,200 +0 0.05% 85,002
2021-02-02 2021-01-29 0.310 274,200 +0 0.05% 85,002
2021-02-01 2021-01-28 0.310 274,200 +0 0.05% 85,002
2021-01-29 2021-01-27 0.310 274,200 +0 0.05% 85,002
2021-01-28 2021-01-26 0.320 274,200 +0 0.05% 87,744
2021-01-27 2021-01-25 0.320 274,200 +0 0.05% 87,744
2021-01-26 2021-01-22 0.320 274,200 +0 0.05% 87,744
2021-01-25 2021-01-21 0.320 274,200 +0 0.05% 87,744
2021-01-22 2021-01-20 0.300 274,200 +0 0.05% 82,260
2021-01-21 2021-01-19 0.300 274,200 +0 0.05% 82,260
2021-01-20 2021-01-18 0.320 274,200 +0 0.05% 87,744
2021-01-19 2021-01-15 0.330 274,200 +0 0.05% 90,486
2021-01-18 2021-01-14 0.310 274,200 +0 0.05% 85,002
2021-01-15 2021-01-13 0.310 274,200 +0 0.05% 85,002
2021-01-14 2021-01-12 0.310 274,200 +0 0.05% 85,002
2021-01-13 2021-01-11 0.310 274,200 +0 0.05% 85,002
2021-01-12 2021-01-08 0.305 274,200 +0 0.05% 83,631
2021-01-11 2021-01-07 0.305 274,200 +0 0.05% 83,631
2021-01-08 2021-01-06 0.300 274,200 +0 0.05% 82,260
2021-01-07 2021-01-05 0.340 274,200 +0 0.05% 93,228
2021-01-06 2021-01-04 0.340 274,200 +0 0.05% 93,228
2021-01-05 2020-12-31 0.310 274,200 +0 0.05% 85,002
2021-01-04 2020-12-29 0.310 274,200 +0 0.05% 85,002
2020-12-30 2020-12-28 0.310 274,200 +0 0.05% 85,002
2020-12-29 2020-12-24 0.310 274,200 +0 0.05% 85,002
2020-12-28 2020-12-22 0.310 274,200 +0 0.05% 85,002
2020-12-23 2020-12-21 0.310 274,200 +0 0.05% 85,002
2020-12-22 2020-12-18 0.310 274,200 +0 0.05% 85,002
2020-12-21 2020-12-17 0.300 274,200 +0 0.05% 82,260
2020-12-18 2020-12-16 0.300 274,200 +0 0.05% 82,260
2020-12-17 2020-12-15 0.300 274,200 +0 0.05% 82,260
2020-12-16 2020-12-14 0.300 274,200 +0 0.05% 82,260
2020-12-15 2020-12-11 0.340 274,200 +0 0.05% 93,228
2020-12-14 2020-12-10 0.345 274,200 +0 0.05% 94,599
2020-12-11 2020-12-09 0.345 274,200 +0 0.05% 94,599
2020-12-10 2020-12-08 0.345 274,200 +0 0.05% 94,599
2020-12-09 2020-12-07 0.345 274,200 +0 0.05% 94,599
2020-12-08 2020-12-04 0.345 274,200 +0 0.05% 94,599
2020-12-07 2020-12-03 0.345 274,200 +0 0.05% 94,599
2020-12-04 2020-12-02 0.345 274,200 +0 0.05% 94,599
2020-12-03 2020-12-01 0.320 274,200 +0 0.05% 87,744
2020-12-02 2020-11-30 0.320 274,200 +0 0.05% 87,744
2020-12-01 2020-11-27 0.320 274,200 +0 0.05% 87,744
2020-11-30 2020-11-26 0.310 274,200 +0 0.05% 85,002
2020-11-27 2020-11-25 0.310 274,200 +0 0.05% 85,002
2020-11-26 2020-11-24 0.300 274,200 +0 0.05% 82,260
2020-11-25 2020-11-23 0.300 274,200 +0 0.05% 82,260
2020-11-24 2020-11-20 0.300 274,200 +0 0.05% 82,260
2020-11-23 2020-11-19 0.300 274,200 +0 0.05% 82,260
2020-11-20 2020-11-18 0.300 274,200 +0 0.05% 82,260
2020-11-19 2020-11-17 0.295 274,200 +0 0.05% 80,889
2020-11-18 2020-11-16 0.295 274,200 +0 0.05% 80,889
2020-11-17 2020-11-13 0.305 274,200 +0 0.05% 83,631
2020-11-16 2020-11-12 0.305 274,200 +0 0.05% 83,631
2020-11-13 2020-11-11 0.305 274,200 +0 0.05% 83,631
2020-11-12 2020-11-10 0.305 274,200 +0 0.05% 83,631
2020-11-11 2020-11-09 0.300 274,200 +0 0.05% 82,260
2020-11-10 2020-11-06 0.300 274,200 +0 0.05% 82,260
2020-11-09 2020-11-05 0.280 274,200 +0 0.05% 76,776
2020-11-06 2020-11-04 0.315 274,200 +0 0.05% 86,373
2020-11-05 2020-11-03 0.315 274,200 +0 0.05% 86,373
2020-11-04 2020-11-02 0.315 274,200 +0 0.05% 86,373
2020-11-03 2020-10-30 0.315 274,200 +0 0.05% 86,373
2020-11-02 2020-10-29 0.325 274,200 +0 0.05% 89,115
2020-10-30 2020-10-28 0.325 274,200 +0 0.05% 89,115
2020-10-29 2020-10-27 0.325 274,200 +0 0.05% 89,115
2020-10-28 2020-10-23 0.325 274,200 +0 0.05% 89,115
2020-10-27 2020-10-22 0.325 274,200 +0 0.05% 89,115
2020-10-23 2020-10-21 0.325 274,200 +0 0.05% 89,115
2020-10-22 2020-10-20 0.325 274,200 +0 0.05% 89,115
2020-10-21 2020-10-19 0.325 274,200 +0 0.05% 89,115
2020-10-20 2020-10-16 0.330 274,200 +0 0.05% 90,486
2020-10-19 2020-10-15 0.330 274,200 +0 0.05% 90,486
2020-10-16 2020-10-14 0.330 274,200 +0 0.05% 90,486
2020-10-15 2020-10-12 0.330 274,200 +0 0.05% 90,486
2020-10-14 2020-10-09 0.330 274,200 +0 0.05% 90,486
2020-10-12 2020-10-08 0.330 274,200 +0 0.05% 90,486
2020-10-09 2020-10-07 0.330 274,200 +0 0.05% 90,486
2020-10-08 2020-10-06 0.330 274,200 +0 0.05% 90,486
2020-10-07 2020-10-05 0.320 274,200 +0 0.05% 87,744
2020-10-06 2020-09-30 0.320 274,200 +0 0.05% 87,744
2020-10-05 2020-09-29 0.300 274,200 +0 0.05% 82,260
2020-09-30 2020-09-28 0.300 274,200 +0 0.05% 82,260
2020-09-29 2020-09-25 0.300 274,200 +0 0.05% 82,260
2020-09-28 2020-09-24 0.300 274,200 +0 0.05% 82,260
2020-09-25 2020-09-23 0.300 274,200 +0 0.05% 82,260
2020-09-24 2020-09-22 0.300 274,200 +0 0.05% 82,260
2020-09-23 2020-09-21 0.300 274,200 +0 0.05% 82,260
2020-09-22 2020-09-18 0.300 274,200 +0 0.05% 82,260
2020-09-21 2020-09-17 0.300 274,200 +0 0.05% 82,260
2020-09-18 2020-09-16 0.300 274,200 +0 0.05% 82,260
2020-09-17 2020-09-15 0.300 274,200 +0 0.05% 82,260
2020-09-16 2020-09-14 0.300 274,200 +0 0.05% 82,260
2020-09-15 2020-09-11 0.300 274,200 +0 0.05% 82,260
2020-09-14 2020-09-10 0.300 274,200 +0 0.05% 82,260
2020-09-11 2020-09-09 0.300 274,200 +0 0.05% 82,260
2020-09-10 2020-09-08 0.310 274,200 +0 0.05% 85,002
2020-09-09 2020-09-07 0.295 274,200 +0 0.05% 80,889
2020-09-08 2020-09-04 0.285 274,200 +0 0.05% 78,147
2020-09-07 2020-09-03 0.285 274,200 +0 0.05% 78,147
2020-09-04 2020-09-02 0.290 274,200 +0 0.05% 79,518
2020-09-03 2020-09-01 0.295 274,200 +0 0.05% 80,889
2020-09-02 2020-08-31 0.300 274,200 +0 0.05% 82,260
2020-09-01 2020-08-28 0.300 274,200 +0 0.05% 82,260
2020-08-31 2020-08-27 0.300 274,200 +0 0.05% 82,260
2020-08-28 2020-08-26 0.310 274,200 +0 0.05% 85,002
2020-08-27 2020-08-25 0.310 274,200 +0 0.05% 85,002
2020-08-26 2020-08-24 0.310 274,200 +0 0.05% 85,002
2020-08-25 2020-08-21 0.310 274,200 +0 0.05% 85,002
2020-08-24 2020-08-20 0.310 274,200 +0 0.05% 85,002
2020-08-21 2020-08-19 0.310 274,200 +0 0.05% 85,002
2020-08-20 2020-08-18 0.360 274,200 +0 0.05% 98,712
2020-08-19 2020-08-17 0.360 274,200 +0 0.05% 98,712
2020-08-18 2020-08-14 0.365 274,200 +0 0.05% 100,083
2020-08-17 2020-08-13 0.330 274,200 +0 0.05% 90,486
2020-08-14 2020-08-12 0.330 274,200 +0 0.05% 90,486
2020-08-13 2020-08-11 0.330 274,200 +0 0.05% 90,486
2020-08-12 2020-08-10 0.330 274,200 +0 0.05% 90,486
2020-08-11 2020-08-07 0.305 274,200 +0 0.05% 83,631
2020-08-10 2020-08-06 0.305 274,200 +0 0.05% 83,631
2020-08-07 2020-08-05 0.305 274,200 +0 0.05% 83,631
2020-08-06 2020-08-04 0.305 274,200 +0 0.05% 83,631
2020-08-05 2020-08-03 0.305 274,200 +0 0.05% 83,631
2020-08-04 2020-07-31 0.305 274,200 +0 0.05% 83,631
2020-08-03 2020-07-30 0.305 274,200 +0 0.05% 83,631
2020-07-31 2020-07-29 0.305 274,200 +0 0.05% 83,631
2020-07-30 2020-07-28 0.305 274,200 +0 0.05% 83,631
2020-07-29 2020-07-27 0.305 274,200 +0 0.05% 83,631
2020-07-28 2020-07-24 0.315 274,200 +0 0.05% 86,373
2020-07-27 2020-07-23 0.315 274,200 +0 0.05% 86,373
2020-07-24 2020-07-22 0.315 274,200 +0 0.05% 86,373
2020-07-23 2020-07-21 0.315 274,200 +0 0.05% 86,373
2020-07-22 2020-07-20 0.295 274,200 +0 0.05% 80,889
2020-07-21 2020-07-17 0.295 274,200 +0 0.05% 80,889
2020-07-20 2020-07-16 0.295 274,200 +0 0.05% 80,889
2020-07-17 2020-07-15 0.295 274,200 +0 0.05% 80,889
2020-07-16 2020-07-14 0.295 274,200 +0 0.05% 80,889
2020-07-15 2020-07-13 0.295 274,200 +0 0.05% 80,889
2020-07-14 2020-07-10 0.300 274,200 +0 0.05% 82,260
2020-07-13 2020-07-09 0.300 274,200 +0 0.05% 82,260
2020-07-10 2020-07-08 0.310 274,200 +0 0.05% 85,002
2020-07-09 2020-07-07 0.330 274,200 +0 0.05% 90,486
2020-07-08 2020-07-06 0.345 274,200 +0 0.05% 94,599
2020-07-07 2020-07-03 0.320 274,200 +0 0.05% 87,744
2020-07-06 2020-07-02 0.320 274,200 +0 0.05% 87,744
2020-07-03 2020-06-30 0.320 274,200 +0 0.05% 87,744
2020-07-02 2020-06-29 0.300 274,200 +0 0.05% 82,260
2020-06-30 2020-06-26 0.300 274,200 +0 0.05% 82,260
2020-06-29 2020-06-24 0.305 274,200 +0 0.05% 83,631
2020-06-26 2020-06-23 0.305 274,200 +0 0.05% 83,631
2020-06-24 2020-06-22 0.305 274,200 +0 0.05% 83,631
2020-06-23 2020-06-19 0.315 274,200 +0 0.05% 86,373
2020-06-22 2020-06-18 0.325 274,200 +0 0.05% 89,115
2020-06-19 2020-06-17 0.325 274,200 +0 0.05% 89,115
2020-06-18 2020-06-16 0.330 274,200 +0 0.05% 90,486
2020-06-17 2020-06-15 0.315 274,200 +0 0.05% 86,373
2020-06-16 2020-06-12 0.315 274,200 +0 0.05% 86,373
2020-06-15 2020-06-11 0.315 274,200 +0 0.05% 86,373
2020-06-12 2020-06-10 0.315 274,200 +0 0.05% 86,373
2020-06-11 2020-06-09 0.315 274,200 +0 0.05% 86,373
2020-06-10 2020-06-08 0.300 274,200 +0 0.05% 82,260
2020-06-09 2020-06-05 0.310 274,200 +0 0.05% 85,002
2020-06-08 2020-06-04 0.330 274,200 +0 0.05% 90,486
2020-06-05 2020-06-03 0.350 274,200 +0 0.05% 95,970
2020-06-04 2020-06-02 0.350 274,200 +0 0.05% 95,970
2020-06-03 2020-06-01 0.360 274,200 +0 0.05% 98,712
2020-06-02 2020-05-29 0.335 274,200 +0 0.05% 91,857
2020-06-01 2020-05-28 0.335 274,200 +0 0.05% 91,857
2020-05-29 2020-05-27 0.335 274,200 +0 0.05% 91,857
2020-05-28 2020-05-26 0.335 274,200 +0 0.05% 91,857
2020-05-27 2020-05-25 0.335 274,200 +0 0.05% 91,857
2020-05-26 2020-05-22 0.335 274,200 +0 0.05% 91,857
2020-05-25 2020-05-21 0.340 274,200 +0 0.05% 93,228
2020-05-22 2020-05-20 0.340 274,200 +0 0.05% 93,228
2020-05-21 2020-05-19 0.325 274,200 +0 0.05% 89,115
2020-05-20 2020-05-18 0.325 274,200 +0 0.05% 89,115
2020-05-19 2020-05-15 0.345 274,200 +0 0.05% 94,599
2020-05-18 2020-05-14 0.345 274,200 +0 0.05% 94,599
2020-05-15 2020-05-13 0.345 274,200 +0 0.05% 94,599
2020-05-14 2020-05-12 0.345 274,200 +0 0.05% 94,599
2020-05-13 2020-05-11 0.345 274,200 +0 0.05% 94,599
2020-05-12 2020-05-08 0.345 274,200 +0 0.05% 94,599
2020-05-11 2020-05-07 0.345 274,200 +0 0.05% 94,599
2020-05-08 2020-05-06 0.345 274,200 +0 0.05% 94,599
2020-05-07 2020-05-05 0.335 274,200 +0 0.05% 91,857
2020-05-06 2020-05-04 0.335 274,200 +0 0.05% 91,857
2020-05-05 2020-04-29 0.335 274,200 +0 0.05% 91,857
2020-05-04 2020-04-28 0.310 274,200 +0 0.05% 85,002
2020-04-29 2020-04-27 0.335 274,200 +0 0.05% 91,857
2020-04-28 2020-04-24 0.335 274,200 +0 0.05% 91,857
2020-04-27 2020-04-23 0.335 274,200 +0 0.05% 91,857
2020-04-24 2020-04-22 0.335 274,200 +0 0.05% 91,857
2020-04-23 2020-04-21 0.335 274,200 +0 0.05% 91,857
2020-04-22 2020-04-20 0.335 274,200 +0 0.05% 91,857
2020-04-21 2020-04-17 0.335 274,200 +0 0.05% 91,857
2020-04-20 2020-04-16 0.340 274,200 +0 0.05% 93,228
2020-04-17 2020-04-15 0.340 274,200 +0 0.05% 93,228
2020-04-16 2020-04-14 0.370 274,200 +0 0.05% 101,454
2020-04-15 2020-04-09 0.340 274,200 +0 0.05% 93,228
2020-04-14 2020-04-08 0.340 274,200 +0 0.05% 93,228
2020-04-09 2020-04-07 0.330 274,200 +0 0.05% 90,486
2020-04-08 2020-04-06 0.330 274,200 +0 0.05% 90,486
2020-04-07 2020-04-03 0.330 274,200 +0 0.05% 90,486
2020-04-06 2020-04-02 0.330 274,200 +0 0.05% 90,486
2020-04-03 2020-04-01 0.305 274,200 +0 0.05% 83,631
2020-04-02 2020-03-31 0.315 274,200 +0 0.05% 86,373
2020-04-01 2020-03-30 0.310 274,200 +0 0.05% 85,002
2020-03-31 2020-03-27 0.315 274,200 +0 0.05% 86,373
2020-03-30 2020-03-26 0.310 274,200 +0 0.05% 85,002
2020-03-27 2020-03-25 0.310 274,200 +0 0.05% 85,002
2020-03-26 2020-03-24 0.310 274,200 +0 0.05% 85,002
2020-03-25 2020-03-23 0.300 274,200 +0 0.08% 82,260
2020-03-24 2020-03-20 0.335 274,200 +0 0.08% 91,857
2020-03-23 2020-03-19 0.320 274,200 +0 0.08% 87,744
2020-03-20 2020-03-18 0.330 274,200 +0 0.08% 90,486
2020-03-19 2020-03-17 0.330 274,200 +0 0.08% 90,486
2020-03-18 2020-03-16 0.330 274,200 +0 0.08% 90,486
2020-03-17 2020-03-13 0.350 274,200 +0 0.08% 95,970
2020-03-16 2020-03-12 0.345 274,200 +0 0.08% 94,599
2020-03-13 2020-03-11 0.345 274,200 +0 0.08% 94,599
2020-03-12 2020-03-10 0.355 274,200 +0 0.08% 97,341
2020-03-11 2020-03-09 0.345 274,200 +0 0.08% 94,599
2020-03-10 2020-03-06 0.340 274,200 +0 0.08% 93,228
2020-03-09 2020-03-05 0.400 274,200 +0 0.08% 109,680
2020-03-06 2020-03-04 0.375 274,200 +0 0.08% 102,825
2020-03-05 2020-03-03 0.355 274,200 +0 0.08% 97,341
2020-03-04 2020-03-02 0.355 274,200 +0 0.08% 97,341
2020-03-03 2020-02-28 0.375 274,200 +0 0.08% 102,825
2020-03-02 2020-02-27 0.375 274,200 +0 0.08% 102,825
2020-02-28 2020-02-26 0.350 274,200 +0 0.08% 95,970
2020-02-27 2020-02-25 0.360 274,200 +0 0.08% 98,712
2020-02-26 2020-02-24 0.355 274,200 +0 0.08% 97,341
2020-02-25 2020-02-21 0.355 274,200 +0 0.08% 97,341
2020-02-24 2020-02-20 0.375 274,200 +0 0.08% 102,902
2020-02-21 2020-02-19 0.442 274,200 +7,512 0.08% 121,227
2020-02-20 2020-02-18 0.442 266,688 +0 0.08% 117,906
2020-02-19 2020-02-17 0.442 266,688 +0 0.08% 117,906
2020-02-18 2020-02-14 0.442 266,688 +0 0.08% 117,906
2020-02-17 2020-02-13 0.442 266,688 +0 0.08% 117,906
2020-02-14 2020-02-12 0.442 266,688 +0 0.08% 117,906
2020-02-13 2020-02-11 0.432 266,688 +0 0.08% 115,164
2020-02-12 2020-02-10 0.432 266,688 +0 0.08% 115,164
2020-02-11 2020-02-07 0.432 266,688 +0 0.08% 115,164
2020-02-10 2020-02-06 0.432 266,688 +0 0.08% 115,164
2020-02-07 2020-02-05 0.432 266,688 +0 0.08% 115,164
2020-02-06 2020-02-04 0.432 266,688 +0 0.08% 115,164
2020-02-05 2020-02-03 0.432 266,688 +0 0.08% 115,164
2020-02-04 2020-01-31 0.432 266,688 +0 0.08% 115,164
2020-02-03 2020-01-30 0.432 266,688 +0 0.08% 115,164
2020-01-31 2020-01-29 0.427 266,688 +0 0.08% 113,793
2020-01-30 2020-01-24 0.463 266,688 +0 0.08% 123,390
2020-01-29 2020-01-22 0.576 266,688 +0 0.08% 153,552
2020-01-23 2020-01-21 0.576 266,688 +0 0.08% 153,552
2020-01-22 2020-01-20 0.596 266,688 +0 0.08% 159,036
2020-01-21 2020-01-17 0.596 266,688 +0 0.08% 159,036
2020-01-20 2020-01-16 0.524 266,688 +0 0.08% 139,842
2020-01-17 2020-01-15 0.504 266,688 +0 0.08% 134,358
2020-01-16 2020-01-14 0.499 266,688 +0 0.08% 132,987
2020-01-15 2020-01-13 0.494 266,688 +0 0.08% 131,616
2020-01-14 2020-01-10 0.494 266,688 +0 0.08% 131,616
2020-01-13 2020-01-09 0.535 266,688 +0 0.08% 142,584
2020-01-10 2020-01-08 0.535 266,688 +0 0.08% 142,584
2020-01-09 2020-01-07 0.535 266,688 +0 0.08% 142,584
2020-01-08 2020-01-06 0.535 266,688 +0 0.08% 142,584
2020-01-07 2020-01-03 0.535 266,688 +0 0.08% 142,584
2020-01-06 2020-01-02 0.535 266,688 +0 0.08% 142,584
2020-01-03 2019-12-31 0.535 266,688 +0 0.08% 142,584
2020-01-02 2019-12-27 0.535 266,688 +0 0.08% 142,584
2019-12-30 2019-12-24 0.535 266,688 +0 0.08% 142,584
2019-12-27 2019-12-20 0.535 266,688 +0 0.08% 142,584
2019-12-23 2019-12-19 0.535 266,688 +0 0.08% 142,584
2019-12-20 2019-12-18 0.535 266,688 +0 0.08% 142,584
2019-12-19 2019-12-17 0.535 266,688 +0 0.08% 142,584
2019-12-18 2019-12-16 0.535 266,688 +0 0.08% 142,584
2019-12-17 2019-12-13 0.535 266,688 +0 0.08% 142,584
2019-12-16 2019-12-12 0.524 266,688 +0 0.08% 139,842
2019-12-13 2019-12-11 0.524 266,688 +0 0.08% 139,842
2019-12-12 2019-12-10 0.524 266,688 +0 0.08% 139,842
2019-12-11 2019-12-09 0.524 266,688 +0 0.08% 139,842
2019-12-10 2019-12-06 0.524 266,688 +0 0.08% 139,842
2019-12-09 2019-12-05 0.509 266,688 +0 0.08% 135,729
2019-12-06 2019-12-04 0.499 266,688 +0 0.08% 132,987
2019-12-05 2019-12-03 0.499 266,688 +0 0.08% 132,987
2019-12-04 2019-12-02 0.499 266,688 +0 0.08% 132,987
2019-12-03 2019-11-29 0.524 266,688 +0 0.08% 139,842
2019-12-02 2019-11-28 0.514 266,688 +0 0.08% 137,100
2019-11-29 2019-11-27 0.514 266,688 +0 0.08% 137,100
2019-11-28 2019-11-26 0.494 266,688 +0 0.08% 131,616
2019-11-27 2019-11-25 0.494 266,688 +0 0.08% 131,616
2019-11-26 2019-11-22 0.494 266,688 +0 0.08% 131,616
2019-11-25 2019-11-21 0.514 266,688 +0 0.08% 137,100
2019-11-22 2019-11-20 0.514 266,688 +0 0.08% 137,100
2019-11-21 2019-11-19 0.504 266,688 +0 0.08% 134,358
2019-11-20 2019-11-18 0.494 266,688 +0 0.08% 131,616
2019-11-19 2019-11-15 0.483 266,688 +0 0.08% 128,874
2019-11-18 2019-11-14 0.452 266,688 +0 0.08% 120,648
2019-11-15 2019-11-13 0.437 266,688 +0 0.08% 116,535
2019-11-14 2019-11-12 0.452 266,688 +0 0.08% 120,648
2019-11-13 2019-11-11 0.452 266,688 +0 0.08% 120,648
2019-11-12 2019-11-08 0.452 266,688 +0 0.08% 120,648
2019-11-11 2019-11-07 0.386 266,688 +0 0.08% 102,825
2019-11-08 2019-11-06 0.380 266,688 +0 0.08% 101,454
2019-11-07 2019-11-05 0.386 266,688 +0 0.08% 102,825
2019-11-06 2019-11-04 0.406 266,688 +0 0.08% 108,309
2019-11-05 2019-11-01 0.406 266,688 -40,849 0.08% 108,309
2018-09-28 2018-09-26 0.956 307,537 +1,945 0.09% 294,066
2018-06-11 2018-06-07 0.936 305,592 +38,904 0.09% 285,922
2018-05-28 2018-05-24 1.008 266,688 +1,946 0.08% 268,716
2016-10-13 2016-10-11 1.398 264,742 -11,672 0.08% 370,191
2016-07-26 2016-07-22 1.254 276,414 -66,137 0.08% 346,724
2016-05-10 2016-05-06 1.347 342,551 -29,178 0.10% 461,382
2016-05-05 2016-05-03 1.419 371,729 -56,411 0.11% 527,436
2016-04-12 2016-04-08 1.481 428,140 +3,891 0.13% 633,888
2016-02-02 2016-01-29 1.285 424,249 -116,713 0.13% 545,250
2016-01-29 2016-01-27 1.337 540,962 -42,794 0.16% 723,060
2015-09-25 2015-09-23 1.470 583,756 -97,260 0.18% 858,286
2015-09-24 2015-09-22 1.511 681,016 -301,507 0.20% 1,029,293
2015-08-31 2015-08-27 1.213 982,523 -801,425 0.30% 1,192,036
2015-07-13 2015-07-09 1.892 1,783,948 -291,781 0.54% 3,374,928
2015-07-10 2015-07-08 1.429 2,075,729 +369,589 0.62% 2,966,538
2015-07-08 2015-07-06 1.974 1,706,140 -5,835 0.51% 3,368,065
2015-06-29 2015-06-25 3.249 1,711,975 +54,465 0.51% 5,562,231
2015-06-15 2015-06-11 3.023 1,657,510 +31,124 0.50% 5,010,349
2015-06-11 2015-06-09 3.270 1,626,386 -25,288 0.49% 5,317,595
2015-06-04 2015-06-02 2.704 1,651,674 +71,973 0.50% 4,466,266
2015-06-03 2015-06-01 2.817 1,579,701 -50,576 0.47% 4,450,307
2015-05-28 2015-05-26 1.820 1,630,277 +66,137 0.49% 2,966,875
2015-05-26 2015-05-21 1.912 1,564,140 +195 0.47% 2,991,253
2015-05-06 2015-05-04 1.933 1,563,945 +5,835 0.47% 3,023,040
2015-04-27 2015-04-23 1.984 1,558,110 -5,835 0.47% 3,091,861
2015-04-24 2015-04-22 1.748 1,563,945 +54,466 0.47% 2,733,600
2015-04-23 2015-04-21 1.799 1,509,479 +636,082 0.45% 2,715,999
2015-04-08 2015-04-01 1.275 873,397 +9,726 0.26% 1,113,520
2015-03-04 2015-03-02 1.295 863,671 +295,671 0.26% 1,118,880
2015-03-03 2015-02-27 1.295 568,000 +268,438 0.17% 735,840
2015-02-27 2015-02-25 1.203 299,562 +3,891 0.09% 360,360
2015-01-12 2015-01-08 1.152 295,671 -157,562 0.09% 340,480
2014-11-28 2014-11-26 1.326 453,233 +33,069 0.14% 601,140
2014-11-26 2014-11-24 1.316 420,164 +77,808 0.13% 552,959
2014-11-25 2014-11-21 1.295 342,356 +143,945 0.10% 443,520
2014-08-28 2014-08-26 1.748 198,411 +3,890 0.06% 346,800
2014-08-13 2014-08-11 1.357 194,521 +1,946 0.06% 264,001
2014-07-25 2014-07-23 1.450 192,575 +5,835 0.06% 279,180
2014-07-04 2014-07-02 1.213 186,740 +58,356 0.06% 226,560
2014-06-30 2014-06-26 1.357 128,384 +77,809 0.04% 174,241
2014-06-13 2014-06-11 1.439 50,575 +19,452 0.02% 72,800
2014-06-10 2014-06-06 1.450 31,123 +19,452 0.01% 45,120
2014-05-12 2014-05-08 0.915 11,671 +11,671 0.00% 10,680
2007-06-26 2007-06-22 1.211 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top