History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.136 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.124 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.120 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.130 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.125 0 +0
2025-09-10 2025-09-08 0.130 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.159 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.161 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.166 0 +0
2025-08-26 2025-08-22 0.166 0 +0
2025-08-25 2025-08-21 0.166 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.152 0 +0
2025-08-19 2025-08-15 0.151 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.151 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.148 0 +0
2025-08-11 2025-08-07 0.153 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.156 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.174 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.115 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.110 0 +0
2025-07-14 2025-07-10 0.112 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.112 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.124 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.124 0 +0
2025-07-02 2025-06-27 0.124 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.128 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.122 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.136 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.121 0 +0
2025-06-05 2025-06-03 0.123 0 +0
2025-06-04 2025-06-02 0.123 0 +0
2025-06-03 2025-05-30 0.123 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.215 0 +0
2025-05-14 2025-05-12 0.215 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.229 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.210 0 +0
2025-04-03 2025-04-01 0.210 0 +0
2025-04-02 2025-03-31 0.195 0 +0
2025-04-01 2025-03-28 0.203 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.210 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.235 0 +0
2025-03-25 2025-03-21 0.219 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.146 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.137 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.144 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.073 0 +0
2025-02-14 2025-02-12 0.073 0 +0
2025-02-13 2025-02-11 0.073 0 +0
2025-02-12 2025-02-10 0.073 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.074 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.068 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.059 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.060 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.065 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.065 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.052 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.060 0 +0
2024-12-10 2024-12-06 0.057 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.065 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.065 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.067 0 +0
2024-11-19 2024-11-15 0.067 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.067 0 +0
2024-11-04 2024-10-31 0.067 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.069 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.079 0 +0
2024-10-25 2024-10-23 0.079 0 +0
2024-10-24 2024-10-22 0.079 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.079 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.079 0 +0
2024-10-14 2024-10-09 0.079 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.071 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.073 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.062 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.061 0 +0
2024-08-09 2024-08-07 0.063 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.070 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.075 0 +0
2024-07-31 2024-07-29 0.075 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.089 0 +0
2024-07-22 2024-07-18 0.089 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.089 0 +0
2024-07-17 2024-07-15 0.089 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.090 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.090 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.090 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.090 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.090 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.099 0 +0
2024-06-11 2024-06-06 0.099 0 +0
2024-06-07 2024-06-05 0.099 0 +0
2024-06-06 2024-06-04 0.093 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.110 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.096 0 +0
2024-05-03 2024-04-30 0.096 0 +0
2024-05-02 2024-04-29 0.098 0 +0
2024-04-30 2024-04-26 0.103 0 +0
2024-04-29 2024-04-25 0.089 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.109 0 +0
2024-04-23 2024-04-19 0.109 0 +0
2024-04-22 2024-04-18 0.109 0 +0
2024-04-19 2024-04-17 0.109 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.091 0 +0
2024-04-08 2024-04-03 0.085 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.106 0 +0
2024-03-19 2024-03-15 0.106 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.096 0 +0
2024-03-11 2024-03-07 0.095 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.100 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.100 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.104 0 +0
2024-02-21 2024-02-19 0.104 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.109 0 +0
2024-02-05 2024-02-01 0.109 0 +0
2024-02-02 2024-01-31 0.109 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.109 0 +0
2024-01-30 2024-01-26 0.109 0 +0
2024-01-29 2024-01-25 0.109 0 +0
2024-01-26 2024-01-24 0.109 0 +0
2024-01-25 2024-01-23 0.109 0 +0
2024-01-24 2024-01-22 0.109 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.120 0 +0
2024-01-15 2024-01-11 0.120 0 +0
2024-01-12 2024-01-10 0.120 0 +0
2024-01-11 2024-01-09 0.119 0 +0
2024-01-10 2024-01-08 0.118 0 +0
2024-01-09 2024-01-05 0.114 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.119 0 +0
2024-01-04 2024-01-02 0.120 0 +0
2024-01-03 2023-12-29 0.120 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.120 0 +0
2023-12-22 2023-12-20 0.120 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.121 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.121 0 +0
2023-12-15 2023-12-13 0.124 0 +0
2023-12-14 2023-12-12 0.124 0 +0
2023-12-13 2023-12-11 0.114 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.103 0 +0
2023-12-08 2023-12-06 0.119 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.119 0 +0
2023-12-04 2023-11-30 0.119 0 +0
2023-12-01 2023-11-29 0.121 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.129 0 +0
2023-11-23 2023-11-21 0.129 0 +0
2023-11-22 2023-11-20 0.128 0 +0
2023-11-21 2023-11-17 0.123 0 +0
2023-11-20 2023-11-16 0.119 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.101 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.093 0 +0
2023-11-10 2023-11-08 0.093 0 +0
2023-11-09 2023-11-07 0.093 0 +0
2023-11-08 2023-11-06 0.093 0 +0
2023-11-07 2023-11-03 0.095 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.104 0 +0
2023-11-02 2023-10-31 0.104 0 +0
2023-11-01 2023-10-30 0.104 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.104 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.099 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.118 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.120 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.112 0 +0
2023-10-04 2023-09-29 0.112 0 +0
2023-10-03 2023-09-28 0.112 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.122 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.109 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.117 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.117 0 +0
2023-09-11 2023-09-06 0.117 0 +0
2023-09-07 2023-09-05 0.117 0 +0
2023-09-06 2023-09-04 0.117 0 +0
2023-09-05 2023-08-31 0.117 0 +0
2023-09-04 2023-08-30 0.117 0 +0
2023-08-31 2023-08-29 0.117 0 +0
2023-08-30 2023-08-28 0.117 0 +0
2023-08-29 2023-08-25 0.117 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.113 0 +0
2023-08-23 2023-08-21 0.113 0 +0
2023-08-22 2023-08-18 0.113 0 +0
2023-08-21 2023-08-17 0.113 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.113 0 +0
2023-08-16 2023-08-14 0.112 0 +0
2023-08-15 2023-08-11 0.112 0 +0
2023-08-14 2023-08-10 0.112 0 +0
2023-08-11 2023-08-09 0.112 0 +0
2023-08-10 2023-08-08 0.112 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.112 0 +0
2023-08-07 2023-08-03 0.112 0 +0
2023-08-04 2023-08-02 0.112 0 +0
2023-08-03 2023-08-01 0.119 0 +0
2023-08-02 2023-07-31 0.130 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.130 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.132 0 +0
2023-07-26 2023-07-24 0.132 0 +0
2023-07-25 2023-07-21 0.132 0 +0
2023-07-24 2023-07-20 0.133 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.135 0 +0
2023-07-14 2023-07-12 0.135 0 +0
2023-07-13 2023-07-11 0.135 0 +0
2023-07-12 2023-07-10 0.150 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.176 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.178 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.179 0 +0
2023-06-20 2023-06-16 0.179 0 +0
2023-06-19 2023-06-15 0.213 0 +0
2023-06-16 2023-06-14 0.213 0 +0
2023-06-15 2023-06-13 0.213 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.213 0 +0
2023-06-08 2023-06-06 0.213 0 +0
2023-06-07 2023-06-05 0.213 0 +0
2023-06-06 2023-06-02 0.193 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.193 0 +0
2023-05-30 2023-05-25 0.193 0 +0
2023-05-29 2023-05-24 0.193 0 +0
2023-05-25 2023-05-23 0.193 0 +0
2023-05-24 2023-05-22 0.193 0 +0
2023-05-23 2023-05-19 0.193 0 +0
2023-05-22 2023-05-18 0.193 0 +0
2023-05-19 2023-05-17 0.193 0 +0
2023-05-18 2023-05-16 0.193 0 +0
2023-05-17 2023-05-15 0.193 0 +0
2023-05-16 2023-05-12 0.193 0 +0
2023-05-15 2023-05-11 0.193 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.238 0 +0
2023-05-09 2023-05-05 0.238 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.240 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.270 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.275 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.250 0 +0
2023-03-29 2023-03-27 0.250 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.238 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.260 0 +0
2021-11-23 2021-11-19 0.260 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.260 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.320 0 +0
2021-06-28 2021-06-24 0.320 0 +0
2021-06-25 2021-06-23 0.320 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.320 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.295 0 +0
2021-06-16 2021-06-11 0.295 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.295 0 +0
2021-06-08 2021-06-04 0.295 0 +0
2021-06-07 2021-06-03 0.295 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.295 0 +0
2021-05-31 2021-05-27 0.295 0 +0
2021-05-28 2021-05-26 0.295 0 +0
2021-05-27 2021-05-25 0.295 0 +0
2021-05-26 2021-05-24 0.295 0 +0
2021-05-25 2021-05-21 0.295 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.295 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.300 0 +0
2021-05-10 2021-05-06 0.285 0 +0
2021-05-07 2021-05-05 0.315 0 -80,000
2021-05-04 2021-04-30 0.315 80,000 -16,000 0.02% 25,200
2021-03-18 2021-03-16 0.340 96,000 +96,000 0.02% 32,640
2018-09-26 2018-09-21 0.987 0 -19,452
2018-08-23 2018-08-21 0.812 19,452 -383,206 0.01% 15,800
2018-08-21 2018-08-17 0.761 402,658 -5,835 0.12% 306,360
2018-08-14 2018-08-10 0.771 408,493 -1,945 0.12% 315,000
2018-08-10 2018-08-08 0.771 410,438 -9,726 0.12% 316,500
2018-08-08 2018-08-06 0.781 420,164 -19,452 0.13% 328,320
2018-07-26 2018-07-24 0.874 439,616 -77,809 0.13% 384,200
2018-07-25 2018-07-23 0.915 517,425 -9,726 0.16% 473,480
2018-07-20 2018-07-18 0.874 527,151 -29,178 0.16% 460,700
2018-07-16 2018-07-12 0.874 556,329 -19,452 0.17% 486,200
2018-04-30 2018-04-26 0.977 575,781 +1,945 0.17% 562,400
2018-03-27 2018-03-23 1.141 573,836 +9,726 0.17% 654,900
2018-03-23 2018-03-21 1.162 564,110 -9,726 0.17% 655,400
2018-03-20 2018-03-16 1.162 573,836 +29,178 0.17% 666,700
2018-03-12 2018-03-08 1.224 544,658 -17,506 0.16% 666,401
2018-03-07 2018-03-05 1.182 562,164 -1,946 0.17% 664,700
2018-02-01 2018-01-30 1.306 564,110 +19,452 0.17% 736,601
2018-01-31 2018-01-29 1.337 544,658 +58,357 0.16% 728,001
2018-01-26 2018-01-24 1.450 486,301 -38,904 0.15% 704,999
2018-01-25 2018-01-23 1.398 525,205 -19,453 0.16% 734,399
2018-01-18 2018-01-16 1.326 544,658 +19,453 0.16% 722,401
2018-01-15 2018-01-11 1.347 525,205 +19,452 0.16% 707,399
2018-01-12 2018-01-10 1.419 505,753 +19,452 0.15% 717,599
2018-01-11 2018-01-09 1.419 486,301 +19,452 0.15% 689,999
2018-01-10 2018-01-08 1.470 466,849 -19,452 0.14% 686,400
2018-01-08 2018-01-04 1.162 486,301 +19,452 0.15% 565,000
2018-01-03 2017-12-29 1.244 466,849 -9,726 0.14% 580,800
2017-12-27 2017-12-21 1.265 476,575 -9,726 0.14% 602,700
2017-12-21 2017-12-19 1.316 486,301 +9,726 0.15% 640,000
2017-12-19 2017-12-15 1.326 476,575 -9,726 0.14% 632,100
2017-12-18 2017-12-14 1.244 486,301 +11,671 0.15% 605,000
2017-12-15 2017-12-13 1.254 474,630 -1,945 0.14% 595,360
2017-12-14 2017-12-12 1.275 476,575 -1,946 0.14% 607,600
2017-12-13 2017-12-11 1.100 478,521 -3,890 0.14% 526,440
2017-12-07 2017-12-05 1.172 482,411 -87,534 0.14% 565,440
2017-11-22 2017-11-20 1.213 569,945 -97,260 0.17% 691,480
2017-10-27 2017-10-25 1.234 667,205 -9,727 0.20% 823,199
2017-08-25 2017-08-22 1.203 676,932 -17,506 0.20% 814,321
2017-08-04 2017-08-02 1.254 694,438 -145,891 0.21% 871,080
2017-07-25 2017-07-21 1.326 840,329 -48,630 0.25% 1,114,560
2017-07-24 2017-07-20 1.213 888,959 -87,534 0.27% 1,078,520
2017-07-17 2017-07-13 1.224 976,493 +48,630 0.29% 1,194,760
2017-07-11 2017-07-07 1.378 927,863 -19,452 0.28% 1,278,360
2017-07-05 2017-07-03 1.337 947,315 -77,808 0.28% 1,266,200
2017-06-07 2017-06-05 1.367 1,025,123 +11,671 0.31% 1,401,820
2017-06-05 2017-06-01 1.388 1,013,452 +7,781 0.30% 1,406,700
2017-05-29 2017-05-25 1.419 1,005,671 +19,452 0.30% 1,426,920
2017-05-25 2017-05-23 1.439 986,219 +87,534 0.30% 1,419,600
2017-05-23 2017-05-19 1.470 898,685 +29,178 0.27% 1,321,320
2017-05-22 2017-05-18 1.450 869,507 -75,863 0.26% 1,260,540
2017-05-18 2017-05-16 1.398 945,370 +7,781 0.28% 1,321,920
2017-05-16 2017-05-12 1.367 937,589 +19,452 0.28% 1,282,120
2017-05-15 2017-05-11 1.337 918,137 +38,904 0.28% 1,227,200
2017-05-12 2017-05-10 1.398 879,233 -89,479 0.26% 1,229,440
2017-05-10 2017-05-08 1.306 968,712 +21,397 0.29% 1,264,920
2017-05-09 2017-05-05 1.367 947,315 +19,452 0.28% 1,295,420
2017-05-08 2017-05-04 1.316 927,863 +19,452 0.28% 1,221,120
2017-05-05 2017-05-02 1.419 908,411 -9,726 0.27% 1,288,920
2017-04-27 2017-04-25 1.162 918,137 -48,630 0.28% 1,066,720
2017-03-29 2017-03-27 1.182 966,767 -68,082 0.29% 1,143,100
2017-03-27 2017-03-23 1.203 1,034,849 -38,904 0.31% 1,244,880
2017-03-17 2017-03-15 1.244 1,073,753 -29,179 0.32% 1,335,839
2017-03-14 2017-03-10 1.275 1,102,932 -9,726 0.33% 1,406,161
2017-03-07 2017-03-03 1.213 1,112,658 -9,726 0.33% 1,349,921
2017-03-03 2017-03-01 1.234 1,122,384 -9,726 0.34% 1,384,801
2017-02-15 2017-02-13 1.357 1,132,110 +9,726 0.34% 1,536,481
2017-01-26 2017-01-24 1.388 1,122,384 +19,452 0.34% 1,557,901
2016-12-13 2016-12-09 1.450 1,102,932 +29,179 0.33% 1,598,941
2016-12-09 2016-12-07 1.491 1,073,753 +27,232 0.32% 1,600,799
2016-12-08 2016-12-06 1.573 1,046,521 +19,453 0.31% 1,646,281
2016-12-06 2016-12-02 1.604 1,027,068 -31,124 0.31% 1,647,359
2016-11-18 2016-11-16 1.645 1,058,192 +23,343 0.32% 1,740,800
2016-11-17 2016-11-15 1.583 1,034,849 +21,397 0.31% 1,638,560
2016-11-16 2016-11-14 1.645 1,013,452 +17,507 0.30% 1,667,200
2016-11-15 2016-11-11 1.696 995,945 +58,356 0.30% 1,689,600
2016-11-14 2016-11-10 1.655 937,589 +136,164 0.28% 1,552,040
2016-11-10 2016-11-08 1.573 801,425 -19,452 0.24% 1,260,721
2016-10-14 2016-10-12 1.388 820,877 +48,630 0.25% 1,139,400
2016-10-13 2016-10-11 1.398 772,247 +19,452 0.23% 1,079,841
2016-10-12 2016-10-07 1.429 752,795 +77,809 0.23% 1,075,861
2016-10-03 2016-09-29 1.419 674,986 +19,452 0.20% 957,720
2016-09-27 2016-09-23 1.511 655,534 -97,261 0.20% 990,780
2016-09-26 2016-09-22 1.511 752,795 -68,082 0.23% 1,137,781
2016-09-21 2016-09-19 1.450 820,877 -19,452 0.25% 1,190,040
2016-07-19 2016-07-15 1.244 840,329 -87,534 0.25% 1,045,440
2016-04-19 2016-04-15 1.419 927,863 +19,452 0.28% 1,316,520
2016-04-18 2016-04-14 1.429 908,411 +19,452 0.27% 1,298,260
2016-04-15 2016-04-13 1.419 888,959 -9,726 0.27% 1,261,320
2016-04-08 2016-04-06 1.511 898,685 +95,315 0.27% 1,358,280
2016-04-07 2016-04-05 1.439 803,370 +77,808 0.24% 1,156,400
2016-02-29 2016-02-25 1.388 725,562 +25,288 0.22% 1,007,100
2016-02-24 2016-02-22 1.419 700,274 +3,890 0.21% 993,600
2016-02-22 2016-02-18 1.450 696,384 -29,178 0.21% 1,009,561
2016-01-26 2016-01-22 1.347 725,562 -75,863 0.22% 977,260
2016-01-14 2016-01-12 1.347 801,425 -9,726 0.24% 1,079,440
2016-01-13 2016-01-11 1.295 811,151 -7,781 0.24% 1,050,840
2016-01-11 2016-01-07 1.337 818,932 +9,727 0.25% 1,094,601
2015-12-10 2015-12-08 1.511 809,205 +29,178 0.24% 1,223,039
2015-12-08 2015-12-04 1.614 780,027 -9,726 0.23% 1,259,139
2015-12-03 2015-12-01 1.481 789,753 +9,726 0.24% 1,169,279
2015-11-19 2015-11-17 1.429 780,027 +7,780 0.23% 1,114,779
2015-11-12 2015-11-10 1.573 772,247 +1,946 0.23% 1,214,821
2015-09-25 2015-09-23 1.470 770,301 -19,452 0.23% 1,132,559
2015-09-22 2015-09-18 1.511 789,753 -68,083 0.24% 1,193,639
2015-09-21 2015-09-17 1.357 857,836 -165,342 0.26% 1,164,241
2015-09-18 2015-09-16 1.347 1,023,178 +233,425 0.31% 1,378,120
2015-09-01 2015-08-28 1.295 789,753 -9,726 0.24% 1,023,119
2015-08-25 2015-08-21 1.460 799,479 +5,835 0.24% 1,167,239
2015-08-18 2015-08-14 1.573 793,644 -25,288 0.24% 1,248,480
2015-08-14 2015-08-12 1.573 818,932 -1,945 0.25% 1,288,261
2015-08-12 2015-08-10 1.768 820,877 +19,452 0.25% 1,451,681
2015-08-11 2015-08-07 1.594 801,425 +48,630 0.24% 1,277,201
2015-07-31 2015-07-29 1.738 752,795 +19,453 0.23% 1,308,061
2015-07-27 2015-07-23 2.005 733,342 +1,945 0.22% 1,470,299
2015-07-24 2015-07-22 1.984 731,397 +9,726 0.22% 1,451,359
2015-07-21 2015-07-17 1.995 721,671 -202,302 0.22% 1,439,480
2015-07-20 2015-07-16 1.902 923,973 +260,658 0.28% 1,757,501
2015-07-17 2015-07-15 1.840 663,315 +29,178 0.20% 1,220,780
2015-07-15 2015-07-13 2.015 634,137 +75,863 0.19% 1,277,920
2015-07-14 2015-07-10 1.851 558,274 -58,356 0.17% 1,033,200
2015-07-13 2015-07-09 1.892 616,630 -29,178 0.19% 1,166,560
2015-07-10 2015-07-08 1.429 645,808 -474,630 0.19% 922,960
2015-07-09 2015-07-07 1.912 1,120,438 -11,672 0.34% 2,142,719
2015-07-08 2015-07-06 1.974 1,132,110 -365,698 0.34% 2,234,881
2015-07-07 2015-07-03 2.293 1,497,808 -81,699 0.45% 3,434,199
2015-07-06 2015-07-02 2.622 1,579,507 -25,288 0.47% 4,141,200
2015-07-03 2015-06-30 2.848 1,604,795 +68,083 0.48% 4,570,501
2015-07-02 2015-06-29 2.982 1,536,712 -202,302 0.46% 4,581,999
2015-06-30 2015-06-26 2.982 1,739,014 -62,246 0.52% 5,185,201
2015-06-26 2015-06-24 3.228 1,801,260 -27,233 0.54% 5,815,279
2015-06-25 2015-06-23 3.115 1,828,493 +19,452 0.55% 5,696,400
2015-06-24 2015-06-22 3.074 1,809,041 -112,822 0.54% 5,561,400
2015-06-23 2015-06-19 3.259 1,921,863 -75,863 0.58% 6,263,920
2015-06-22 2015-06-18 3.352 1,997,726 +3,890 0.60% 6,696,040
2015-06-19 2015-06-17 3.557 1,993,836 +19,452 0.60% 7,093,001
2015-06-18 2015-06-16 3.362 1,974,384 -136,164 0.59% 6,638,101
2015-06-17 2015-06-15 3.393 2,110,548 -23,342 0.63% 7,161,000
2015-06-15 2015-06-11 3.023 2,133,890 +38,904 0.64% 6,450,359
2015-06-12 2015-06-10 2.930 2,094,986 -3,891 0.63% 6,138,899
2015-06-11 2015-06-09 3.270 2,098,877 -285,945 0.63% 6,862,441
2015-06-10 2015-06-08 2.797 2,384,822 +309,288 0.72% 6,669,440
2015-06-09 2015-06-05 2.529 2,075,534 +11,671 0.62% 5,249,639
2015-06-08 2015-06-04 2.519 2,063,863 -75,863 0.62% 5,198,900
2015-06-05 2015-06-03 2.612 2,139,726 -3,890 0.64% 5,588,000
2015-06-04 2015-06-02 2.704 2,143,616 +83,643 0.64% 5,796,519
2015-06-03 2015-06-01 2.817 2,059,973 +19,452 0.62% 5,803,321
2015-06-01 2015-05-28 1.851 2,040,521 +11,672 0.61% 3,776,401
2015-05-29 2015-05-27 1.861 2,028,849 +54,465 0.61% 3,775,659
2015-05-28 2015-05-26 1.820 1,974,384 +31,124 0.59% 3,593,101
2015-05-27 2015-05-22 1.902 1,943,260 +7,781 0.58% 3,696,299
2015-05-26 2015-05-21 1.912 1,935,479 +9,726 0.58% 3,701,399
2015-05-18 2015-05-14 1.799 1,925,753 -15,562 0.58% 3,464,999
2015-05-15 2015-05-13 1.779 1,941,315 -38,904 0.58% 3,453,080
2015-05-14 2015-05-12 1.851 1,980,219 -15,562 0.60% 3,664,800
2015-05-12 2015-05-08 1.830 1,995,781 -9,726 0.60% 3,652,560
2015-05-08 2015-05-06 1.861 2,005,507 +19,452 0.60% 3,732,220
2015-05-05 2015-04-30 1.933 1,986,055 +27,233 0.60% 3,838,960
2015-04-29 2015-04-27 1.923 1,958,822 +93,370 0.59% 3,766,180
2015-04-28 2015-04-24 2.097 1,865,452 -19,452 0.56% 3,912,720
2015-04-27 2015-04-23 1.984 1,884,904 +196,466 0.57% 3,740,340
2015-04-23 2015-04-21 1.799 1,688,438 +287,890 0.51% 3,037,999
2015-04-22 2015-04-20 1.419 1,400,548 +138,110 0.42% 1,987,200
2015-04-21 2015-04-17 1.347 1,262,438 +19,452 0.38% 1,700,380
2015-04-20 2015-04-16 1.357 1,242,986 +31,123 0.37% 1,686,960
2015-04-17 2015-04-15 1.306 1,211,863 +9,726 0.36% 1,582,420
2015-04-16 2015-04-14 1.244 1,202,137 +19,452 0.36% 1,495,560
2015-04-15 2015-04-13 1.285 1,182,685 +19,452 0.36% 1,520,000
2015-04-10 2015-04-08 1.265 1,163,233 -29,178 0.35% 1,471,080
2015-03-27 2015-03-25 1.244 1,192,411 -19,452 0.36% 1,483,460
2015-03-19 2015-03-17 1.295 1,211,863 +7,781 0.36% 1,569,960
2015-03-13 2015-03-11 1.347 1,204,082 +48,630 0.36% 1,621,780
2015-03-10 2015-03-06 1.367 1,155,452 +270,384 0.35% 1,580,040
2015-03-03 2015-02-27 1.295 885,068 +46,684 0.27% 1,146,599
2015-02-25 2015-02-23 1.182 838,384 -19,452 0.25% 991,301
2015-02-23 2015-02-16 1.172 857,836 -5,835 0.26% 1,005,480
2015-02-09 2015-02-05 1.193 863,671 -3,891 0.26% 1,030,080
2015-01-30 2015-01-28 1.090 867,562 +2,918 0.26% 945,520
2015-01-29 2015-01-27 1.080 864,644 +16,534 0.26% 933,450
2015-01-22 2015-01-20 1.100 848,110 +19,452 0.25% 933,040
2015-01-16 2015-01-14 1.121 828,658 -29,178 0.25% 928,681
2014-12-30 2014-12-24 1.131 857,836 -48,630 0.26% 970,200
2014-12-09 2014-12-05 1.265 906,466 -19,452 0.27% 1,146,360
2014-11-28 2014-11-26 1.326 925,918 +38,904 0.28% 1,228,080
2014-11-25 2014-11-21 1.295 887,014 -7,781 0.27% 1,149,120
2014-11-21 2014-11-19 1.224 894,795 +87,535 0.27% 1,094,801
2014-11-20 2014-11-18 1.203 807,260 -81,699 0.24% 971,100
2014-11-17 2014-11-13 1.254 888,959 +9,726 0.27% 1,115,080
2014-11-14 2014-11-12 1.295 879,233 +36,959 0.26% 1,139,040
2014-11-11 2014-11-07 1.398 842,274 -9,726 0.25% 1,177,760
2014-11-07 2014-11-05 1.367 852,000 -29,178 0.26% 1,165,080
2014-11-04 2014-10-31 1.398 881,178 +38,904 0.27% 1,232,160
2014-10-30 2014-10-28 1.450 842,274 -19,452 0.25% 1,221,060
2014-10-23 2014-10-21 1.367 861,726 -19,452 0.26% 1,178,380
2014-10-21 2014-10-17 1.419 881,178 -101,151 0.27% 1,250,280
2014-10-13 2014-10-09 1.501 982,329 -9,726 0.30% 1,474,600
2014-10-07 2014-10-03 1.357 992,055 +38,904 0.30% 1,346,400
2014-10-06 2014-09-30 1.357 953,151 -50,575 0.29% 1,293,600
2014-10-03 2014-09-29 1.367 1,003,726 -285,945 0.30% 1,372,560
2014-09-30 2014-09-26 1.409 1,289,671 -116,713 0.39% 1,816,620
2014-09-26 2014-09-24 1.429 1,406,384 -118,657 0.42% 2,009,941
2014-09-18 2014-09-16 1.522 1,525,041 +17,507 0.46% 2,320,640
2014-09-10 2014-09-05 1.511 1,507,534 -29,178 0.46% 2,278,500
2014-09-04 2014-09-02 1.563 1,536,712 +1,945 0.46% 2,401,599
2014-09-01 2014-08-28 1.635 1,534,767 +19,452 0.46% 2,509,020
2014-08-28 2014-08-26 1.748 1,515,315 -17,507 0.46% 2,648,600
2014-08-27 2014-08-25 1.799 1,532,822 -9,726 0.46% 2,758,000
2014-08-21 2014-08-19 1.717 1,542,548 +42,795 0.47% 2,648,620
2014-08-20 2014-08-18 1.696 1,499,753 -233,425 0.45% 2,544,299
2014-08-15 2014-08-13 1.470 1,733,178 -9,726 0.52% 2,548,260
2014-08-14 2014-08-12 1.419 1,742,904 -9,726 0.53% 2,472,960
2014-08-12 2014-08-08 1.367 1,752,630 +9,726 0.53% 2,396,660
2014-08-11 2014-08-07 1.378 1,742,904 +9,726 0.53% 2,401,280
2014-08-08 2014-08-06 1.409 1,733,178 -9,726 0.52% 2,441,340
2014-08-07 2014-08-05 1.450 1,742,904 -33,069 0.53% 2,526,720
2014-08-06 2014-08-04 1.429 1,775,973 -5,835 0.54% 2,538,141
2014-08-05 2014-08-01 1.419 1,781,808 -9,726 0.54% 2,528,160
2014-07-28 2014-07-24 1.481 1,791,534 +29,178 0.54% 2,652,480
2014-07-25 2014-07-23 1.450 1,762,356 -48,630 0.53% 2,554,920
2014-07-24 2014-07-22 1.409 1,810,986 +58,356 0.55% 2,550,940
2014-07-23 2014-07-21 1.367 1,752,630 +48,630 0.53% 2,396,660
2014-07-22 2014-07-18 1.347 1,704,000 +9,726 0.51% 2,295,120
2014-07-18 2014-07-16 1.337 1,694,274 +29,178 0.51% 2,264,600
2014-07-17 2014-07-15 1.367 1,665,096 -19,452 0.50% 2,276,960
2014-07-16 2014-07-14 1.367 1,684,548 -19,452 0.51% 2,303,560
2014-07-15 2014-07-11 1.326 1,704,000 -19,452 0.51% 2,260,080
2014-07-14 2014-07-10 1.234 1,723,452 +19,452 0.52% 2,126,400
2014-07-11 2014-07-09 1.265 1,704,000 +77,808 0.51% 2,154,960
2014-07-10 2014-07-08 1.182 1,626,192 +38,904 0.49% 1,922,800
2014-07-07 2014-07-03 1.172 1,587,288 -126,438 0.48% 1,860,480
2014-07-04 2014-07-02 1.213 1,713,726 +85,589 0.52% 2,079,160
2014-07-03 2014-06-30 1.337 1,628,137 +128,384 0.49% 2,176,200
2014-07-02 2014-06-27 1.357 1,499,753 +87,534 0.45% 2,035,439
2014-06-30 2014-06-26 1.357 1,412,219 -38,904 0.43% 1,916,640
2014-06-27 2014-06-25 1.347 1,451,123 +233,424 0.44% 1,954,520
2014-06-26 2014-06-24 1.367 1,217,699 +9,726 0.37% 1,665,161
2014-06-20 2014-06-18 1.439 1,207,973 +116,713 0.36% 1,738,801
2014-06-19 2014-06-17 1.439 1,091,260 +9,726 0.33% 1,570,800
2014-06-18 2014-06-16 1.429 1,081,534 +9,726 0.33% 1,545,680
2014-06-17 2014-06-13 1.491 1,071,808 +19,452 0.32% 1,597,900
2014-06-16 2014-06-12 1.532 1,052,356 -29,178 0.32% 1,612,180
2014-06-13 2014-06-11 1.439 1,081,534 -29,178 0.33% 1,556,800
2014-06-12 2014-06-10 1.439 1,110,712 -9,726 0.34% 1,598,800
2014-06-11 2014-06-09 1.439 1,120,438 +9,726 0.34% 1,612,799
2014-06-10 2014-06-06 1.450 1,110,712 -173,124 0.34% 1,610,220
2014-06-06 2014-06-04 1.645 1,283,836 +19,452 0.39% 2,112,001
2014-06-05 2014-06-03 1.758 1,264,384 +38,905 0.38% 2,223,001
2014-06-03 2014-05-29 1.820 1,225,479 -9,726 0.37% 2,230,199
2014-05-30 2014-05-28 1.810 1,235,205 -9,727 0.37% 2,235,199
2014-05-29 2014-05-27 1.799 1,244,932 +19,453 0.38% 2,240,001
2014-05-28 2014-05-26 1.768 1,225,479 -29,179 0.37% 2,167,199
2014-05-27 2014-05-23 1.779 1,254,658 +27,233 0.38% 2,231,701
2014-05-26 2014-05-22 1.851 1,227,425 +21,398 0.37% 2,271,601
2014-05-22 2014-05-20 1.625 1,206,027 -13,617 0.36% 1,959,199
2014-05-21 2014-05-19 1.748 1,219,644 +155,617 0.37% 2,131,800
2014-05-20 2014-05-16 1.244 1,064,027 +29,178 0.32% 1,323,740
2014-05-19 2014-05-15 1.028 1,034,849 +9,726 0.31% 1,064,000
2014-05-16 2014-05-14 0.936 1,025,123 -17,507 0.31% 959,140
2014-05-15 2014-05-13 0.905 1,042,630 +38,904 0.31% 943,360
2014-05-12 2014-05-08 0.915 1,003,726 +217,863 0.30% 918,480
2014-05-09 2014-05-07 1.069 785,863 +38,904 0.24% 840,320
2014-05-08 2014-05-05 0.864 746,959 +126,438 0.23% 645,120
2014-05-07 2014-05-02 0.874 620,521 +116,713 0.19% 542,300
2014-04-23 2014-04-17 1.008 503,808 +38,904 0.15% 507,640
2014-04-10 2014-04-08 1.028 464,904 -19,452 0.14% 478,000
2014-04-01 2014-03-28 0.956 484,356 -19,452 0.15% 463,140
2014-03-31 2014-03-27 0.956 503,808 +19,452 0.15% 481,740
2014-03-26 2014-03-24 1.018 484,356 +48,630 0.15% 493,020
2014-03-24 2014-03-20 1.141 435,726 -29,178 0.13% 497,280
2014-03-21 2014-03-19 1.131 464,904 +114,767 0.14% 525,800
2014-03-19 2014-03-17 1.059 350,137 +97,260 0.11% 370,800
2014-03-18 2014-03-14 0.956 252,877 -48,630 0.08% 241,800
2014-03-14 2014-03-12 0.956 301,507 -29,178 0.09% 288,300
2014-03-13 2014-03-11 0.997 330,685 -161,452 0.10% 329,800
2014-03-12 2014-03-10 1.028 492,137 -9,726 0.15% 506,000
2014-03-11 2014-03-07 1.059 501,863 +15,562 0.15% 531,480
2014-03-10 2014-03-06 1.059 486,301 -223,699 0.15% 515,000
2014-03-07 2014-03-05 1.059 710,000 +369,589 0.21% 751,900
2014-03-05 2014-03-03 0.833 340,411 +77,808 0.10% 283,500
2014-02-19 2014-02-17 0.823 262,603 -29,178 0.08% 216,000
2014-02-17 2014-02-13 0.792 291,781 -48,630 0.09% 231,000
2014-02-14 2014-02-12 0.823 340,411 -11,671 0.10% 280,000
2014-02-06 2014-02-04 0.802 352,082 +77,808 0.11% 282,360
2014-01-23 2014-01-21 0.864 274,274 -68,082 0.08% 236,880
2014-01-21 2014-01-17 0.802 342,356 -15,562 0.10% 274,560
2014-01-16 2014-01-14 0.802 357,918 -29,178 0.11% 287,040
2014-01-13 2014-01-09 0.802 387,096 -106,986 0.12% 310,440
2014-01-09 2014-01-07 0.802 494,082 -163,397 0.15% 396,240
2014-01-07 2014-01-03 0.812 657,479 -29,179 0.20% 534,040
2014-01-03 2013-12-31 0.884 686,658 -1,945 0.21% 607,160
2013-12-30 2013-12-24 0.823 688,603 -1,945 0.21% 566,400
2013-12-27 2013-12-20 0.843 690,548 -19,452 0.21% 582,200
2013-12-23 2013-12-19 0.843 710,000 -97,260 0.21% 598,600
2013-12-13 2013-12-11 0.884 807,260 -48,630 0.24% 713,800
2013-12-12 2013-12-10 0.915 855,890 +19,452 0.26% 783,200
2013-12-10 2013-12-06 0.925 836,438 +9,726 0.25% 774,000
2013-12-09 2013-12-05 0.966 826,712 +58,356 0.25% 799,000
2013-12-06 2013-12-04 1.008 768,356 +87,534 0.23% 774,200
2013-12-05 2013-12-03 0.895 680,822 +272,329 0.21% 609,000
2013-12-04 2013-12-02 0.792 408,493 -9,726 0.12% 323,400
2013-12-03 2013-11-29 0.812 418,219 +9,726 0.13% 339,700
2013-11-25 2013-11-21 0.812 408,493 -7,781 0.12% 331,800
2013-11-18 2013-11-14 0.874 416,274 -1,945 0.13% 363,800
2013-11-07 2013-11-05 0.781 418,219 -19,452 0.13% 326,800
2013-11-06 2013-11-04 0.802 437,671 +389,041 0.13% 351,000
2013-11-05 2013-11-01 0.905 48,630 +48,630 0.01% 44,000
2007-06-26 2007-06-22 1.211 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top