History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 0 +0
2025-10-13 2025-10-09 0.126 0 +0
2025-10-10 2025-10-08 0.130 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.136 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.124 0 +0
2025-09-26 2025-09-24 0.115 0 +0
2025-09-25 2025-09-23 0.118 0 +0
2025-09-24 2025-09-22 0.120 0 +0
2025-09-23 2025-09-19 0.126 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.130 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.125 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.125 0 +0
2025-09-10 2025-09-08 0.130 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.134 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.159 0 +0
2025-09-03 2025-09-01 0.160 0 +0
2025-09-02 2025-08-29 0.160 0 +0
2025-09-01 2025-08-28 0.161 0 +0
2025-08-29 2025-08-27 0.161 0 +0
2025-08-28 2025-08-26 0.162 0 +0
2025-08-27 2025-08-25 0.166 0 +0
2025-08-26 2025-08-22 0.166 0 +0
2025-08-25 2025-08-21 0.166 0 +0
2025-08-22 2025-08-20 0.160 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.152 0 +0
2025-08-19 2025-08-15 0.151 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.151 0 +0
2025-08-14 2025-08-12 0.145 0 +0
2025-08-13 2025-08-11 0.157 0 +0
2025-08-12 2025-08-08 0.148 0 +0
2025-08-11 2025-08-07 0.153 0 +0
2025-08-08 2025-08-06 0.154 0 +0
2025-08-07 2025-08-05 0.152 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.155 0 +0
2025-08-04 2025-07-31 0.156 0 +0
2025-08-01 2025-07-30 0.155 0 +0
2025-07-31 2025-07-29 0.156 0 +0
2025-07-30 2025-07-28 0.161 0 +0
2025-07-29 2025-07-25 0.156 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.174 0 +0
2025-07-24 2025-07-22 0.092 0 +0
2025-07-23 2025-07-21 0.095 0 +0
2025-07-22 2025-07-18 0.113 0 +0
2025-07-21 2025-07-17 0.098 0 +0
2025-07-18 2025-07-16 0.107 0 +0
2025-07-17 2025-07-15 0.115 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.110 0 +0
2025-07-14 2025-07-10 0.112 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.112 0 +0
2025-07-09 2025-07-07 0.112 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.124 0 +0
2025-07-04 2025-07-02 0.124 0 +0
2025-07-03 2025-06-30 0.124 0 +0
2025-07-02 2025-06-27 0.124 0 +0
2025-06-30 2025-06-26 0.124 0 +0
2025-06-27 2025-06-25 0.125 0 +0
2025-06-26 2025-06-24 0.125 0 +0
2025-06-25 2025-06-23 0.126 0 +0
2025-06-24 2025-06-20 0.128 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.118 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.122 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.122 0 +0
2025-06-11 2025-06-09 0.122 0 +0
2025-06-10 2025-06-06 0.136 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.121 0 +0
2025-06-05 2025-06-03 0.123 0 +0
2025-06-04 2025-06-02 0.123 0 +0
2025-06-03 2025-05-30 0.123 0 +0
2025-06-02 2025-05-29 0.148 0 +0
2025-05-30 2025-05-28 0.124 0 +0
2025-05-29 2025-05-27 0.141 0 +0
2025-05-28 2025-05-26 0.180 0 +0
2025-05-27 2025-05-23 0.200 0 +0
2025-05-26 2025-05-22 0.210 0 +0
2025-05-23 2025-05-21 0.210 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.210 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.210 0 +0
2025-05-16 2025-05-14 0.210 0 +0
2025-05-15 2025-05-13 0.215 0 +0
2025-05-14 2025-05-12 0.215 0 +0
2025-05-13 2025-05-09 0.215 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.230 0 +0
2025-05-07 2025-05-02 0.230 0 +0
2025-05-06 2025-04-30 0.230 0 +0
2025-05-02 2025-04-29 0.230 0 +0
2025-04-30 2025-04-28 0.230 0 +0
2025-04-29 2025-04-25 0.230 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.230 0 +0
2025-04-24 2025-04-22 0.230 0 +0
2025-04-23 2025-04-17 0.230 0 +0
2025-04-22 2025-04-16 0.230 0 +0
2025-04-17 2025-04-15 0.228 0 +0
2025-04-16 2025-04-14 0.229 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.229 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.229 0 +0
2025-04-09 2025-04-07 0.229 0 +0
2025-04-08 2025-04-03 0.229 0 +0
2025-04-07 2025-04-02 0.210 0 +0
2025-04-03 2025-04-01 0.210 0 +0
2025-04-02 2025-03-31 0.195 0 +0
2025-04-01 2025-03-28 0.203 0 +0
2025-03-31 2025-03-27 0.225 0 +0
2025-03-28 2025-03-26 0.210 0 +0
2025-03-27 2025-03-25 0.220 0 +0
2025-03-26 2025-03-24 0.235 0 +0
2025-03-25 2025-03-21 0.219 0 +0
2025-03-24 2025-03-20 0.209 0 +0
2025-03-21 2025-03-19 0.203 0 +0
2025-03-20 2025-03-18 0.211 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.215 0 +0
2025-03-17 2025-03-13 0.205 0 +0
2025-03-14 2025-03-12 0.190 0 +0
2025-03-13 2025-03-11 0.179 0 +0
2025-03-12 2025-03-10 0.169 0 +0
2025-03-11 2025-03-07 0.146 0 +0
2025-03-10 2025-03-06 0.139 0 +0
2025-03-07 2025-03-05 0.129 0 +0
2025-03-06 2025-03-04 0.137 0 +0
2025-03-05 2025-03-03 0.140 0 +0
2025-03-04 2025-02-28 0.144 0 +0
2025-03-03 2025-02-27 0.150 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.129 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.074 0 +0
2025-02-21 2025-02-19 0.074 0 +0
2025-02-20 2025-02-18 0.074 0 +0
2025-02-19 2025-02-17 0.074 0 +0
2025-02-18 2025-02-14 0.074 0 +0
2025-02-17 2025-02-13 0.073 0 +0
2025-02-14 2025-02-12 0.073 0 +0
2025-02-13 2025-02-11 0.073 0 +0
2025-02-12 2025-02-10 0.073 0 +0
2025-02-11 2025-02-07 0.072 0 +0
2025-02-10 2025-02-06 0.075 0 +0
2025-02-07 2025-02-05 0.074 0 +0
2025-02-06 2025-02-04 0.073 0 +0
2025-02-05 2025-02-03 0.083 0 +0
2025-02-04 2025-01-28 0.068 0 +0
2025-02-03 2025-01-24 0.060 0 +0
2025-01-27 2025-01-23 0.059 0 +0
2025-01-24 2025-01-22 0.059 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.060 0 +0
2025-01-16 2025-01-14 0.060 0 +0
2025-01-15 2025-01-13 0.060 0 +0
2025-01-14 2025-01-10 0.059 0 +0
2025-01-13 2025-01-09 0.060 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.065 0 +0
2025-01-08 2025-01-06 0.065 0 +0
2025-01-07 2025-01-03 0.065 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.065 0 +0
2025-01-02 2024-12-27 0.060 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.051 0 +0
2024-12-23 2024-12-19 0.052 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.059 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.060 0 +0
2024-12-10 2024-12-06 0.057 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.059 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.065 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.065 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.065 0 +0
2024-11-22 2024-11-20 0.065 0 +0
2024-11-21 2024-11-19 0.065 0 +0
2024-11-20 2024-11-18 0.067 0 +0
2024-11-19 2024-11-15 0.067 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.067 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.067 0 +0
2024-11-12 2024-11-08 0.067 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.067 0 +0
2024-11-04 2024-10-31 0.067 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.069 0 +0
2024-10-30 2024-10-28 0.069 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.079 0 +0
2024-10-25 2024-10-23 0.079 0 +0
2024-10-24 2024-10-22 0.079 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.079 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.079 0 +0
2024-10-17 2024-10-15 0.079 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.079 0 +0
2024-10-14 2024-10-09 0.079 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.080 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.076 0 +0
2024-10-04 2024-10-02 0.075 0 +0
2024-10-03 2024-09-30 0.071 0 +0
2024-10-02 2024-09-27 0.064 0 +0
2024-09-30 2024-09-26 0.064 0 +0
2024-09-27 2024-09-25 0.062 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.072 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.072 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.072 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.072 0 +0
2024-09-10 2024-09-05 0.072 0 +0
2024-09-09 2024-09-04 0.073 0 +0
2024-09-05 2024-09-03 0.064 0 +0
2024-09-04 2024-09-02 0.064 0 +0
2024-09-03 2024-08-30 0.064 0 +0
2024-09-02 2024-08-29 0.064 0 +0
2024-08-30 2024-08-28 0.064 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.063 0 +0
2024-08-27 2024-08-23 0.064 0 +0
2024-08-26 2024-08-22 0.063 0 +0
2024-08-23 2024-08-21 0.063 0 +0
2024-08-22 2024-08-20 0.063 0 +0
2024-08-21 2024-08-19 0.063 0 +0
2024-08-20 2024-08-16 0.067 0 +0
2024-08-19 2024-08-15 0.067 0 +0
2024-08-16 2024-08-14 0.067 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.062 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.061 0 +0
2024-08-09 2024-08-07 0.063 0 +0
2024-08-08 2024-08-06 0.084 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.070 0 +0
2024-08-05 2024-08-01 0.070 0 +0
2024-08-02 2024-07-31 0.072 0 +0
2024-08-01 2024-07-30 0.075 0 +0
2024-07-31 2024-07-29 0.075 0 +0
2024-07-30 2024-07-26 0.075 0 +0
2024-07-29 2024-07-25 0.075 0 +0
2024-07-26 2024-07-24 0.079 0 +0
2024-07-25 2024-07-23 0.079 0 +0
2024-07-24 2024-07-22 0.079 0 +0
2024-07-23 2024-07-19 0.089 0 +0
2024-07-22 2024-07-18 0.089 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.089 0 +0
2024-07-17 2024-07-15 0.089 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.090 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.090 0 +0
2024-07-09 2024-07-05 0.090 0 +0
2024-07-08 2024-07-04 0.090 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.090 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.090 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.090 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.090 0 +0
2024-06-18 2024-06-14 0.093 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.099 0 +0
2024-06-12 2024-06-07 0.099 0 +0
2024-06-11 2024-06-06 0.099 0 +0
2024-06-07 2024-06-05 0.099 0 +0
2024-06-06 2024-06-04 0.093 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.110 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.110 0 +0
2024-05-30 2024-05-28 0.110 0 +0
2024-05-29 2024-05-27 0.110 0 +0
2024-05-28 2024-05-24 0.110 0 +0
2024-05-27 2024-05-23 0.110 0 +0
2024-05-24 2024-05-22 0.110 0 +0
2024-05-23 2024-05-21 0.110 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.110 0 +0
2024-05-16 2024-05-13 0.110 0 +0
2024-05-14 2024-05-10 0.110 0 +0
2024-05-13 2024-05-09 0.089 0 +0
2024-05-10 2024-05-08 0.089 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.091 0 +0
2024-05-07 2024-05-03 0.094 0 +0
2024-05-06 2024-05-02 0.096 0 +0
2024-05-03 2024-04-30 0.096 0 +0
2024-05-02 2024-04-29 0.098 0 +0
2024-04-30 2024-04-26 0.103 0 +0
2024-04-29 2024-04-25 0.089 0 +0
2024-04-26 2024-04-24 0.089 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.109 0 +0
2024-04-23 2024-04-19 0.109 0 +0
2024-04-22 2024-04-18 0.109 0 +0
2024-04-19 2024-04-17 0.109 0 +0
2024-04-18 2024-04-16 0.110 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.110 0 +0
2024-04-15 2024-04-11 0.110 0 +0
2024-04-12 2024-04-10 0.110 0 +0
2024-04-11 2024-04-09 0.110 0 +0
2024-04-10 2024-04-08 0.110 0 +0
2024-04-09 2024-04-05 0.091 0 +0
2024-04-08 2024-04-03 0.085 0 +0
2024-04-05 2024-04-02 0.081 0 +0
2024-04-03 2024-03-28 0.081 0 +0
2024-04-02 2024-03-27 0.105 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.106 0 +0
2024-03-19 2024-03-15 0.106 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.094 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.096 0 +0
2024-03-11 2024-03-07 0.095 0 +0
2024-03-08 2024-03-06 0.081 0 +0
2024-03-07 2024-03-05 0.085 0 +0
2024-03-06 2024-03-04 0.100 0 +0
2024-03-05 2024-03-01 0.100 0 +0
2024-03-04 2024-02-29 0.102 0 +0
2024-03-01 2024-02-28 0.102 0 +0
2024-02-29 2024-02-27 0.102 0 +0
2024-02-28 2024-02-26 0.091 0 +0
2024-02-27 2024-02-23 0.100 0 +0
2024-02-26 2024-02-22 0.100 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.104 0 +0
2024-02-21 2024-02-19 0.104 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.109 0 +0
2024-02-08 2024-02-06 0.109 0 +0
2024-02-07 2024-02-05 0.109 0 +0
2024-02-06 2024-02-02 0.109 0 +0
2024-02-05 2024-02-01 0.109 0 +0
2024-02-02 2024-01-31 0.109 0 +0
2024-02-01 2024-01-30 0.109 0 +0
2024-01-31 2024-01-29 0.109 0 +0
2024-01-30 2024-01-26 0.109 0 +0
2024-01-29 2024-01-25 0.109 0 +0
2024-01-26 2024-01-24 0.109 0 +0
2024-01-25 2024-01-23 0.109 0 +0
2024-01-24 2024-01-22 0.109 0 +0
2024-01-23 2024-01-19 0.091 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.094 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.102 0 +0
2024-01-16 2024-01-12 0.120 0 +0
2024-01-15 2024-01-11 0.120 0 +0
2024-01-12 2024-01-10 0.120 0 +0
2024-01-11 2024-01-09 0.119 0 +0
2024-01-10 2024-01-08 0.118 0 +0
2024-01-09 2024-01-05 0.114 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.119 0 +0
2024-01-04 2024-01-02 0.120 0 +0
2024-01-03 2023-12-29 0.120 0 +0
2024-01-02 2023-12-28 0.120 0 +0
2023-12-29 2023-12-27 0.120 0 +0
2023-12-28 2023-12-22 0.120 0 +0
2023-12-27 2023-12-21 0.120 0 +0
2023-12-22 2023-12-20 0.120 0 +0
2023-12-21 2023-12-19 0.121 0 +0
2023-12-20 2023-12-18 0.121 0 +0
2023-12-19 2023-12-15 0.121 0 +0
2023-12-18 2023-12-14 0.121 0 +0
2023-12-15 2023-12-13 0.124 0 +0
2023-12-14 2023-12-12 0.124 0 +0
2023-12-13 2023-12-11 0.114 0 +0
2023-12-12 2023-12-08 0.111 0 +0
2023-12-11 2023-12-07 0.103 0 +0
2023-12-08 2023-12-06 0.119 0 +0
2023-12-07 2023-12-05 0.119 0 +0
2023-12-06 2023-12-04 0.119 0 +0
2023-12-05 2023-12-01 0.119 0 +0
2023-12-04 2023-11-30 0.119 0 +0
2023-12-01 2023-11-29 0.121 0 +0
2023-11-30 2023-11-28 0.127 0 +0
2023-11-29 2023-11-27 0.129 0 +0
2023-11-28 2023-11-24 0.130 0 +0
2023-11-27 2023-11-23 0.130 0 +0
2023-11-24 2023-11-22 0.129 0 +0
2023-11-23 2023-11-21 0.129 0 +0
2023-11-22 2023-11-20 0.128 0 +0
2023-11-21 2023-11-17 0.123 0 +0
2023-11-20 2023-11-16 0.119 0 +0
2023-11-17 2023-11-15 0.114 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.101 0 +0
2023-11-14 2023-11-10 0.093 0 +0
2023-11-13 2023-11-09 0.093 0 +0
2023-11-10 2023-11-08 0.093 0 +0
2023-11-09 2023-11-07 0.093 0 +0
2023-11-08 2023-11-06 0.093 0 +0
2023-11-07 2023-11-03 0.095 0 +0
2023-11-06 2023-11-02 0.102 0 +0
2023-11-03 2023-11-01 0.104 0 +0
2023-11-02 2023-10-31 0.104 0 +0
2023-11-01 2023-10-30 0.104 0 +0
2023-10-31 2023-10-27 0.104 0 +0
2023-10-30 2023-10-26 0.104 0 +0
2023-10-27 2023-10-25 0.104 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.105 0 +0
2023-10-24 2023-10-19 0.105 0 +0
2023-10-20 2023-10-18 0.105 0 +0
2023-10-19 2023-10-17 0.105 0 +0
2023-10-18 2023-10-16 0.099 0 +0
2023-10-17 2023-10-13 0.099 0 +0
2023-10-16 2023-10-12 0.118 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.119 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.120 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.112 0 +0
2023-10-04 2023-09-29 0.112 0 +0
2023-10-03 2023-09-28 0.112 0 +0
2023-09-29 2023-09-27 0.112 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.122 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.105 0 +0
2023-09-21 2023-09-19 0.109 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.117 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.117 0 +0
2023-09-12 2023-09-07 0.117 0 +0
2023-09-11 2023-09-06 0.117 0 +0
2023-09-07 2023-09-05 0.117 0 +0
2023-09-06 2023-09-04 0.117 0 +0
2023-09-05 2023-08-31 0.117 0 +0
2023-09-04 2023-08-30 0.117 0 +0
2023-08-31 2023-08-29 0.117 0 +0
2023-08-30 2023-08-28 0.117 0 +0
2023-08-29 2023-08-25 0.117 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.113 0 +0
2023-08-23 2023-08-21 0.113 0 +0
2023-08-22 2023-08-18 0.113 0 +0
2023-08-21 2023-08-17 0.113 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.113 0 +0
2023-08-16 2023-08-14 0.112 0 +0
2023-08-15 2023-08-11 0.112 0 +0
2023-08-14 2023-08-10 0.112 0 +0
2023-08-11 2023-08-09 0.112 0 +0
2023-08-10 2023-08-08 0.112 0 +0
2023-08-09 2023-08-07 0.112 0 +0
2023-08-08 2023-08-04 0.112 0 +0
2023-08-07 2023-08-03 0.112 0 +0
2023-08-04 2023-08-02 0.112 0 +0
2023-08-03 2023-08-01 0.119 0 +0
2023-08-02 2023-07-31 0.130 0 +0
2023-08-01 2023-07-28 0.130 0 +0
2023-07-31 2023-07-27 0.130 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.132 0 +0
2023-07-26 2023-07-24 0.132 0 +0
2023-07-25 2023-07-21 0.132 0 +0
2023-07-24 2023-07-20 0.133 0 +0
2023-07-21 2023-07-19 0.133 0 +0
2023-07-20 2023-07-18 0.135 0 +0
2023-07-19 2023-07-14 0.135 0 +0
2023-07-18 2023-07-13 0.135 0 +0
2023-07-14 2023-07-12 0.135 0 +0
2023-07-13 2023-07-11 0.135 0 +0
2023-07-12 2023-07-10 0.150 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.152 0 +0
2023-07-07 2023-07-05 0.175 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.176 0 +0
2023-07-04 2023-06-30 0.178 0 +0
2023-07-03 2023-06-29 0.178 0 +0
2023-06-30 2023-06-28 0.178 0 +0
2023-06-29 2023-06-27 0.178 0 +0
2023-06-28 2023-06-26 0.178 0 +0
2023-06-27 2023-06-23 0.178 0 +0
2023-06-26 2023-06-21 0.178 0 +0
2023-06-23 2023-06-20 0.178 0 +0
2023-06-21 2023-06-19 0.179 0 +0
2023-06-20 2023-06-16 0.179 0 +0
2023-06-19 2023-06-15 0.213 0 +0
2023-06-16 2023-06-14 0.213 0 +0
2023-06-15 2023-06-13 0.213 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.213 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.213 0 +0
2023-06-08 2023-06-06 0.213 0 +0
2023-06-07 2023-06-05 0.213 0 +0
2023-06-06 2023-06-02 0.193 0 +0
2023-06-05 2023-06-01 0.193 0 +0
2023-06-02 2023-05-31 0.193 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.193 0 +0
2023-05-30 2023-05-25 0.193 0 +0
2023-05-29 2023-05-24 0.193 0 +0
2023-05-25 2023-05-23 0.193 0 +0
2023-05-24 2023-05-22 0.193 0 +0
2023-05-23 2023-05-19 0.193 0 +0
2023-05-22 2023-05-18 0.193 0 +0
2023-05-19 2023-05-17 0.193 0 +0
2023-05-18 2023-05-16 0.193 0 +0
2023-05-17 2023-05-15 0.193 0 +0
2023-05-16 2023-05-12 0.193 0 +0
2023-05-15 2023-05-11 0.193 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.238 0 +0
2023-05-10 2023-05-08 0.238 0 +0
2023-05-09 2023-05-05 0.238 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.240 0 +0
2023-05-04 2023-05-02 0.240 0 +0
2023-05-03 2023-04-28 0.240 0 +0
2023-05-02 2023-04-27 0.240 0 +0
2023-04-28 2023-04-26 0.240 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.240 0 +0
2023-04-25 2023-04-21 0.270 0 +0
2023-04-24 2023-04-20 0.270 0 +0
2023-04-21 2023-04-19 0.270 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.270 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.270 0 +0
2023-04-13 2023-04-11 0.270 0 +0
2023-04-12 2023-04-06 0.270 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.270 0 +0
2023-04-04 2023-03-31 0.275 0 +0
2023-04-03 2023-03-30 0.275 0 +0
2023-03-31 2023-03-29 0.250 0 +0
2023-03-30 2023-03-28 0.250 0 +0
2023-03-29 2023-03-27 0.250 0 +0
2023-03-28 2023-03-24 0.250 0 +0
2023-03-27 2023-03-23 0.250 0 +0
2023-03-24 2023-03-22 0.295 0 +0
2023-03-23 2023-03-21 0.295 0 +0
2023-03-22 2023-03-20 0.290 0 +0
2023-03-21 2023-03-17 0.290 0 +0
2023-03-20 2023-03-16 0.290 0 +0
2023-03-17 2023-03-15 0.290 0 +0
2023-03-16 2023-03-14 0.270 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.238 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.275 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.315 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.260 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.260 0 +0
2023-02-13 2023-02-09 0.260 0 +0
2023-02-10 2023-02-08 0.260 0 +0
2023-02-09 2023-02-07 0.260 0 +0
2023-02-08 2023-02-06 0.260 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.260 0 +0
2023-02-03 2023-02-01 0.260 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.260 0 +0
2023-01-26 2023-01-19 0.260 0 +0
2023-01-20 2023-01-18 0.260 0 +0
2023-01-19 2023-01-17 0.260 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.260 0 +0
2023-01-16 2023-01-12 0.260 0 +0
2023-01-13 2023-01-11 0.260 0 +0
2023-01-12 2023-01-10 0.260 0 +0
2023-01-11 2023-01-09 0.260 0 +0
2023-01-10 2023-01-06 0.260 0 +0
2023-01-09 2023-01-05 0.260 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.260 0 +0
2023-01-03 2022-12-29 0.260 0 +0
2022-12-30 2022-12-28 0.260 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.260 0 +0
2022-12-16 2022-12-14 0.260 0 +0
2022-12-15 2022-12-13 0.260 0 +0
2022-12-14 2022-12-12 0.260 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.260 0 +0
2022-12-02 2022-11-30 0.260 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.260 0 +0
2022-11-29 2022-11-25 0.260 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.260 0 +0
2022-11-18 2022-11-16 0.260 0 +0
2022-11-17 2022-11-15 0.260 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.260 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.260 0 +0
2022-11-08 2022-11-04 0.260 0 +0
2022-11-07 2022-11-03 0.260 0 +0
2022-11-04 2022-11-02 0.260 0 +0
2022-11-03 2022-11-01 0.260 0 +0
2022-11-02 2022-10-31 0.260 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.260 0 +0
2022-10-21 2022-10-19 0.260 0 +0
2022-10-20 2022-10-18 0.260 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.260 0 +0
2022-10-14 2022-10-12 0.260 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.260 0 +0
2022-10-07 2022-10-05 0.260 0 +0
2022-10-06 2022-10-03 0.260 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.260 0 +0
2022-09-27 2022-09-23 0.260 0 +0
2022-09-26 2022-09-22 0.260 0 +0
2022-09-23 2022-09-21 0.260 0 +0
2022-09-22 2022-09-20 0.260 0 +0
2022-09-21 2022-09-19 0.260 0 +0
2022-09-20 2022-09-16 0.260 0 +0
2022-09-19 2022-09-15 0.260 0 +0
2022-09-16 2022-09-14 0.260 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.260 0 +0
2022-09-02 2022-08-31 0.260 0 +0
2022-09-01 2022-08-30 0.260 0 +0
2022-08-31 2022-08-29 0.260 0 +0
2022-08-30 2022-08-26 0.260 0 +0
2022-08-29 2022-08-25 0.260 0 +0
2022-08-26 2022-08-24 0.260 0 +0
2022-08-25 2022-08-23 0.260 0 +0
2022-08-24 2022-08-22 0.260 0 +0
2022-08-23 2022-08-19 0.260 0 +0
2022-08-22 2022-08-18 0.260 0 +0
2022-08-19 2022-08-17 0.260 0 +0
2022-08-18 2022-08-16 0.260 0 +0
2022-08-17 2022-08-15 0.260 0 +0
2022-08-16 2022-08-12 0.260 0 +0
2022-08-15 2022-08-11 0.260 0 +0
2022-08-12 2022-08-10 0.260 0 +0
2022-08-11 2022-08-09 0.260 0 +0
2022-08-10 2022-08-08 0.260 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.260 0 +0
2022-08-05 2022-08-03 0.260 0 +0
2022-08-04 2022-08-02 0.260 0 +0
2022-08-03 2022-08-01 0.260 0 +0
2022-08-02 2022-07-29 0.260 0 +0
2022-08-01 2022-07-28 0.260 0 +0
2022-07-29 2022-07-27 0.260 0 +0
2022-07-28 2022-07-26 0.260 0 +0
2022-07-27 2022-07-25 0.260 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.260 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.260 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.260 0 +0
2022-07-04 2022-06-29 0.260 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.260 0 +0
2022-06-27 2022-06-23 0.260 0 +0
2022-06-24 2022-06-22 0.260 0 +0
2022-06-23 2022-06-21 0.260 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.260 0 +0
2022-06-16 2022-06-14 0.260 0 +0
2022-06-15 2022-06-13 0.260 0 +0
2022-06-14 2022-06-10 0.260 0 +0
2022-06-13 2022-06-09 0.260 0 +0
2022-06-10 2022-06-08 0.260 0 +0
2022-06-09 2022-06-07 0.260 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.260 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.260 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.260 0 +0
2022-05-27 2022-05-25 0.260 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.260 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.260 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.260 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.260 0 +0
2022-05-05 2022-05-03 0.260 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.260 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.260 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.260 0 +0
2022-04-21 2022-04-19 0.260 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.260 0 +0
2022-04-14 2022-04-12 0.260 0 +0
2022-04-13 2022-04-11 0.260 0 +0
2022-04-12 2022-04-08 0.260 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.260 0 +0
2022-04-07 2022-04-04 0.260 0 +0
2022-04-06 2022-04-01 0.260 0 +0
2022-04-04 2022-03-31 0.260 0 +0
2022-04-01 2022-03-30 0.260 0 +0
2022-03-31 2022-03-29 0.260 0 +0
2022-03-30 2022-03-28 0.260 0 +0
2022-03-29 2022-03-25 0.260 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.260 0 +0
2022-03-24 2022-03-22 0.260 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.260 0 +0
2022-03-04 2022-03-02 0.260 0 +0
2022-03-03 2022-03-01 0.260 0 +0
2022-03-02 2022-02-28 0.260 0 +0
2022-03-01 2022-02-25 0.260 0 +0
2022-02-28 2022-02-24 0.260 0 +0
2022-02-25 2022-02-23 0.260 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.260 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.260 0 +0
2022-02-07 2022-01-31 0.260 0 +0
2022-02-04 2022-01-27 0.260 0 +0
2022-01-28 2022-01-26 0.260 0 +0
2022-01-27 2022-01-25 0.260 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.260 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.260 0 +0
2022-01-11 2022-01-07 0.260 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.260 0 +0
2022-01-04 2021-12-31 0.260 0 +0
2022-01-03 2021-12-29 0.260 0 +0
2021-12-30 2021-12-28 0.260 0 +0
2021-12-29 2021-12-24 0.260 0 +0
2021-12-28 2021-12-22 0.260 0 +0
2021-12-23 2021-12-21 0.260 0 +0
2021-12-22 2021-12-20 0.260 0 +0
2021-12-21 2021-12-17 0.260 0 +0
2021-12-20 2021-12-16 0.260 0 +0
2021-12-17 2021-12-15 0.260 0 +0
2021-12-16 2021-12-14 0.260 0 +0
2021-12-15 2021-12-13 0.260 0 +0
2021-12-14 2021-12-10 0.260 0 +0
2021-12-13 2021-12-09 0.260 0 +0
2021-12-10 2021-12-08 0.260 0 +0
2021-12-09 2021-12-07 0.260 0 +0
2021-12-08 2021-12-06 0.260 0 +0
2021-12-07 2021-12-03 0.260 0 +0
2021-12-06 2021-12-02 0.260 0 +0
2021-12-03 2021-12-01 0.260 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.260 0 +0
2021-11-30 2021-11-26 0.260 0 +0
2021-11-29 2021-11-25 0.260 0 +0
2021-11-26 2021-11-24 0.260 0 +0
2021-11-25 2021-11-23 0.260 0 +0
2021-11-24 2021-11-22 0.260 0 +0
2021-11-23 2021-11-19 0.260 0 +0
2021-11-22 2021-11-18 0.260 0 +0
2021-11-19 2021-11-17 0.260 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.260 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.260 0 +0
2021-11-01 2021-10-28 0.260 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.260 0 +0
2021-10-27 2021-10-25 0.260 0 +0
2021-10-26 2021-10-22 0.260 0 +0
2021-10-25 2021-10-21 0.260 0 +0
2021-10-22 2021-10-20 0.260 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.260 0 +0
2021-10-19 2021-10-15 0.260 0 +0
2021-10-18 2021-10-12 0.260 0 +0
2021-10-15 2021-10-11 0.260 0 +0
2021-10-12 2021-10-08 0.260 0 +0
2021-10-11 2021-10-07 0.260 0 +0
2021-10-08 2021-10-06 0.260 0 +0
2021-10-07 2021-10-05 0.260 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.260 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.260 0 +0
2021-09-29 2021-09-27 0.260 0 +0
2021-09-28 2021-09-24 0.260 0 +0
2021-09-27 2021-09-23 0.260 0 +0
2021-09-24 2021-09-21 0.260 0 +0
2021-09-23 2021-09-20 0.260 0 +0
2021-09-21 2021-09-17 0.260 0 +0
2021-09-20 2021-09-16 0.260 0 +0
2021-09-17 2021-09-15 0.260 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.260 0 +0
2021-09-14 2021-09-10 0.260 0 +0
2021-09-13 2021-09-09 0.260 0 +0
2021-09-10 2021-09-08 0.260 0 +0
2021-09-09 2021-09-07 0.260 0 +0
2021-09-08 2021-09-06 0.260 0 +0
2021-09-07 2021-09-03 0.260 0 +0
2021-09-06 2021-09-02 0.260 0 +0
2021-09-03 2021-09-01 0.260 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.260 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.260 0 +0
2021-08-06 2021-08-04 0.260 0 +0
2021-08-05 2021-08-03 0.260 0 +0
2021-08-04 2021-08-02 0.260 0 +0
2021-08-03 2021-07-30 0.260 0 +0
2021-08-02 2021-07-29 0.260 0 +0
2021-07-30 2021-07-28 0.260 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.260 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.260 0 +0
2021-07-23 2021-07-21 0.260 0 +0
2021-07-22 2021-07-20 0.260 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.260 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.260 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.260 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.320 0 +0
2021-06-28 2021-06-24 0.320 0 +0
2021-06-25 2021-06-23 0.320 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.320 0 +0
2021-06-22 2021-06-18 0.320 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.295 0 +0
2021-06-17 2021-06-15 0.295 0 +0
2021-06-16 2021-06-11 0.295 0 +0
2021-06-15 2021-06-10 0.295 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.295 0 +0
2021-06-09 2021-06-07 0.295 0 +0
2021-06-08 2021-06-04 0.295 0 +0
2021-06-07 2021-06-03 0.295 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.295 0 +0
2021-05-31 2021-05-27 0.295 0 +0
2021-05-28 2021-05-26 0.295 0 +0
2021-05-27 2021-05-25 0.295 0 +0
2021-05-26 2021-05-24 0.295 0 +0
2021-05-25 2021-05-21 0.295 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.295 0 +0
2021-05-20 2021-05-17 0.295 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.300 0 +0
2021-05-10 2021-05-06 0.285 0 +0
2021-05-07 2021-05-05 0.315 0 +0
2021-05-06 2021-05-04 0.315 0 +0
2021-05-05 2021-05-03 0.315 0 +0
2021-05-04 2021-04-30 0.315 0 +0
2021-05-03 2021-04-29 0.310 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.320 0 +0
2021-04-28 2021-04-26 0.325 0 +0
2021-04-27 2021-04-23 0.325 0 +0
2021-04-26 2021-04-22 0.325 0 +0
2021-04-23 2021-04-21 0.325 0 +0
2021-04-22 2021-04-20 0.325 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.325 0 +0
2021-04-15 2021-04-13 0.330 0 +0
2021-04-14 2021-04-12 0.335 0 +0
2021-04-13 2021-04-09 0.335 0 +0
2021-04-12 2021-04-08 0.300 0 +0
2021-04-09 2021-04-07 0.300 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.300 0 +0
2021-04-01 2021-03-30 0.295 0 +0
2021-03-31 2021-03-29 0.295 0 +0
2021-03-30 2021-03-26 0.295 0 +0
2021-03-29 2021-03-25 0.285 0 +0
2021-03-26 2021-03-24 0.295 0 +0
2021-03-25 2021-03-23 0.325 0 +0
2021-03-24 2021-03-22 0.325 0 +0
2021-03-23 2021-03-19 0.325 0 +0
2021-03-22 2021-03-18 0.305 0 +0
2021-03-19 2021-03-17 0.305 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.300 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.300 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.300 0 +0
2021-03-05 2021-03-03 0.315 0 +0
2021-03-04 2021-03-02 0.275 0 +0
2021-03-03 2021-03-01 0.325 0 +0
2021-03-02 2021-02-26 0.325 0 +0
2021-03-01 2021-02-25 0.325 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.330 0 +0
2021-02-24 2021-02-22 0.330 0 +0
2021-02-23 2021-02-19 0.330 0 +0
2021-02-22 2021-02-18 0.330 0 +0
2021-02-19 2021-02-17 0.340 0 +0
2021-02-18 2021-02-16 0.340 0 +0
2021-02-17 2021-02-11 0.310 0 +0
2021-02-16 2021-02-09 0.310 0 +0
2021-02-10 2021-02-08 0.310 0 +0
2021-02-09 2021-02-05 0.310 0 +0
2021-02-08 2021-02-04 0.310 0 +0
2021-02-05 2021-02-03 0.310 0 +0
2021-02-04 2021-02-02 0.310 0 +0
2021-02-03 2021-02-01 0.310 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.310 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.320 0 +0
2021-01-27 2021-01-25 0.320 0 +0
2021-01-26 2021-01-22 0.320 0 +0
2021-01-25 2021-01-21 0.320 0 +0
2021-01-22 2021-01-20 0.300 0 +0
2021-01-21 2021-01-19 0.300 0 +0
2021-01-20 2021-01-18 0.320 0 +0
2021-01-19 2021-01-15 0.330 0 +0
2021-01-18 2021-01-14 0.310 0 +0
2021-01-15 2021-01-13 0.310 0 +0
2021-01-14 2021-01-12 0.310 0 +0
2021-01-13 2021-01-11 0.310 0 +0
2021-01-12 2021-01-08 0.305 0 +0
2021-01-11 2021-01-07 0.305 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.340 0 +0
2021-01-06 2021-01-04 0.340 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.310 0 +0
2020-12-30 2020-12-28 0.310 0 +0
2020-12-29 2020-12-24 0.310 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.300 0 +0
2020-12-18 2020-12-16 0.300 0 +0
2020-12-17 2020-12-15 0.300 0 +0
2020-12-16 2020-12-14 0.300 0 +0
2020-12-15 2020-12-11 0.340 0 +0
2020-12-14 2020-12-10 0.345 0 +0
2020-12-11 2020-12-09 0.345 0 +0
2020-12-10 2020-12-08 0.345 0 +0
2020-12-09 2020-12-07 0.345 0 +0
2020-12-08 2020-12-04 0.345 0 +0
2020-12-07 2020-12-03 0.345 0 +0
2020-12-04 2020-12-02 0.345 0 +0
2020-12-03 2020-12-01 0.320 0 +0
2020-12-02 2020-11-30 0.320 0 +0
2020-12-01 2020-11-27 0.320 0 +0
2020-11-30 2020-11-26 0.310 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.300 0 +0
2020-11-25 2020-11-23 0.300 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.295 0 +0
2020-11-17 2020-11-13 0.305 0 +0
2020-11-16 2020-11-12 0.305 0 +0
2020-11-13 2020-11-11 0.305 0 +0
2020-11-12 2020-11-10 0.305 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.300 0 +0
2020-11-09 2020-11-05 0.280 0 +0
2020-11-06 2020-11-04 0.315 0 +0
2020-11-05 2020-11-03 0.315 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.325 0 +0
2020-10-30 2020-10-28 0.325 0 +0
2020-10-29 2020-10-27 0.325 0 +0
2020-10-28 2020-10-23 0.325 0 +0
2020-10-27 2020-10-22 0.325 0 +0
2020-10-23 2020-10-21 0.325 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.325 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.330 0 +0
2020-10-16 2020-10-14 0.330 0 +0
2020-10-15 2020-10-12 0.330 0 +0
2020-10-14 2020-10-09 0.330 0 +0
2020-10-12 2020-10-08 0.330 0 +0
2020-10-09 2020-10-07 0.330 0 +0
2020-10-08 2020-10-06 0.330 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.300 0 +0
2020-09-30 2020-09-28 0.300 0 +0
2020-09-29 2020-09-25 0.300 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.300 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.300 0 +0
2020-09-22 2020-09-18 0.300 0 +0
2020-09-21 2020-09-17 0.300 0 +0
2020-09-18 2020-09-16 0.300 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.300 0 +0
2020-09-14 2020-09-10 0.300 0 +0
2020-09-11 2020-09-09 0.300 0 +0
2020-09-10 2020-09-08 0.310 0 +0
2020-09-09 2020-09-07 0.295 0 +0
2020-09-08 2020-09-04 0.285 0 +0
2020-09-07 2020-09-03 0.285 0 +0
2020-09-04 2020-09-02 0.290 0 +0
2020-09-03 2020-09-01 0.295 0 +0
2020-09-02 2020-08-31 0.300 0 +0
2020-09-01 2020-08-28 0.300 0 +0
2020-08-31 2020-08-27 0.300 0 +0
2020-08-28 2020-08-26 0.310 0 +0
2020-08-27 2020-08-25 0.310 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.310 0 +0
2020-08-21 2020-08-19 0.310 0 +0
2020-08-20 2020-08-18 0.360 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.365 0 +0
2020-08-17 2020-08-13 0.330 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.330 0 +0
2020-08-11 2020-08-07 0.305 0 +0
2020-08-10 2020-08-06 0.305 0 +0
2020-08-07 2020-08-05 0.305 0 +0
2020-08-06 2020-08-04 0.305 0 +0
2020-08-05 2020-08-03 0.305 0 +0
2020-08-04 2020-07-31 0.305 0 +0
2020-08-03 2020-07-30 0.305 0 +0
2020-07-31 2020-07-29 0.305 0 +0
2020-07-30 2020-07-28 0.305 0 +0
2020-07-29 2020-07-27 0.305 0 +0
2020-07-28 2020-07-24 0.315 0 +0
2020-07-27 2020-07-23 0.315 0 +0
2020-07-24 2020-07-22 0.315 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.295 0 +0
2020-07-21 2020-07-17 0.295 0 +0
2020-07-20 2020-07-16 0.295 0 +0
2020-07-17 2020-07-15 0.295 0 +0
2020-07-16 2020-07-14 0.295 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.310 0 +0
2020-07-09 2020-07-07 0.330 0 +0
2020-07-08 2020-07-06 0.345 0 +0
2020-07-07 2020-07-03 0.320 0 +0
2020-07-06 2020-07-02 0.320 0 +0
2020-07-03 2020-06-30 0.320 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.305 0 +0
2020-06-26 2020-06-23 0.305 0 +0
2020-06-24 2020-06-22 0.305 0 +0
2020-06-23 2020-06-19 0.315 0 +0
2020-06-22 2020-06-18 0.325 0 +0
2020-06-19 2020-06-17 0.325 0 +0
2020-06-18 2020-06-16 0.330 0 +0
2020-06-17 2020-06-15 0.315 0 +0
2020-06-16 2020-06-12 0.315 0 +0
2020-06-15 2020-06-11 0.315 0 +0
2020-06-12 2020-06-10 0.315 0 +0
2020-06-11 2020-06-09 0.315 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.310 0 +0
2020-06-08 2020-06-04 0.330 0 +0
2020-06-05 2020-06-03 0.350 0 +0
2020-06-04 2020-06-02 0.350 0 +0
2020-06-03 2020-06-01 0.360 0 +0
2020-06-02 2020-05-29 0.335 0 +0
2020-06-01 2020-05-28 0.335 0 +0
2020-05-29 2020-05-27 0.335 0 +0
2020-05-28 2020-05-26 0.335 0 +0
2020-05-27 2020-05-25 0.335 0 +0
2020-05-26 2020-05-22 0.335 0 +0
2020-05-25 2020-05-21 0.340 0 +0
2020-05-22 2020-05-20 0.340 0 +0
2020-05-21 2020-05-19 0.325 0 +0
2020-05-20 2020-05-18 0.325 0 +0
2020-05-19 2020-05-15 0.345 0 +0
2020-05-18 2020-05-14 0.345 0 +0
2020-05-15 2020-05-13 0.345 0 +0
2020-05-14 2020-05-12 0.345 0 +0
2020-05-13 2020-05-11 0.345 0 +0
2020-05-12 2020-05-08 0.345 0 +0
2020-05-11 2020-05-07 0.345 0 +0
2020-05-08 2020-05-06 0.345 0 +0
2020-05-07 2020-05-05 0.335 0 +0
2020-05-06 2020-05-04 0.335 0 +0
2020-05-05 2020-04-29 0.335 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.335 0 +0
2020-04-28 2020-04-24 0.335 0 +0
2020-04-27 2020-04-23 0.335 0 +0
2020-04-24 2020-04-22 0.335 0 +0
2020-04-23 2020-04-21 0.335 0 +0
2020-04-22 2020-04-20 0.335 0 +0
2020-04-21 2020-04-17 0.335 0 +0
2020-04-20 2020-04-16 0.340 0 +0
2020-04-17 2020-04-15 0.340 0 +0
2020-04-16 2020-04-14 0.370 0 +0
2020-04-15 2020-04-09 0.340 0 +0
2020-04-14 2020-04-08 0.340 0 +0
2020-04-09 2020-04-07 0.330 0 +0
2020-04-08 2020-04-06 0.330 0 +0
2020-04-07 2020-04-03 0.330 0 +0
2020-04-06 2020-04-02 0.330 0 +0
2020-04-03 2020-04-01 0.305 0 +0
2020-04-02 2020-03-31 0.315 0 +0
2020-04-01 2020-03-30 0.310 0 +0
2020-03-31 2020-03-27 0.315 0 +0
2020-03-30 2020-03-26 0.310 0 +0
2020-03-27 2020-03-25 0.310 0 +0
2020-03-26 2020-03-24 0.310 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.335 0 +0
2020-03-23 2020-03-19 0.320 0 +0
2020-03-20 2020-03-18 0.330 0 +0
2020-03-19 2020-03-17 0.330 0 +0
2020-03-18 2020-03-16 0.330 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.345 0 +0
2020-03-13 2020-03-11 0.345 0 +0
2020-03-12 2020-03-10 0.355 0 +0
2020-03-11 2020-03-09 0.345 0 +0
2020-03-10 2020-03-06 0.340 0 +0
2020-03-09 2020-03-05 0.400 0 +0
2020-03-06 2020-03-04 0.375 0 +0
2020-03-05 2020-03-03 0.355 0 +0
2020-03-04 2020-03-02 0.355 0 +0
2020-03-03 2020-02-28 0.375 0 +0
2020-03-02 2020-02-27 0.375 0 +0
2020-02-28 2020-02-26 0.350 0 +0
2020-02-27 2020-02-25 0.360 0 +0
2020-02-26 2020-02-24 0.355 0 +0
2020-02-25 2020-02-21 0.355 0 +0
2020-02-24 2020-02-20 0.375 0 +0
2020-02-21 2020-02-19 0.442 0 +0
2020-02-20 2020-02-18 0.442 0 +0
2020-02-19 2020-02-17 0.442 0 +0
2020-02-18 2020-02-14 0.442 0 +0
2020-02-17 2020-02-13 0.442 0 +0
2020-02-14 2020-02-12 0.442 0 +0
2020-02-13 2020-02-11 0.432 0 +0
2020-02-12 2020-02-10 0.432 0 +0
2020-02-11 2020-02-07 0.432 0 +0
2020-02-10 2020-02-06 0.432 0 +0
2020-02-07 2020-02-05 0.432 0 +0
2020-02-06 2020-02-04 0.432 0 +0
2020-02-05 2020-02-03 0.432 0 +0
2020-02-04 2020-01-31 0.432 0 +0
2020-02-03 2020-01-30 0.432 0 +0
2020-01-31 2020-01-29 0.427 0 +0
2020-01-30 2020-01-24 0.463 0 +0
2020-01-29 2020-01-22 0.576 0 +0
2020-01-23 2020-01-21 0.576 0 +0
2020-01-22 2020-01-20 0.596 0 +0
2020-01-21 2020-01-17 0.596 0 +0
2020-01-20 2020-01-16 0.524 0 +0
2020-01-17 2020-01-15 0.504 0 +0
2020-01-16 2020-01-14 0.499 0 +0
2020-01-15 2020-01-13 0.494 0 +0
2020-01-14 2020-01-10 0.494 0 +0
2020-01-13 2020-01-09 0.535 0 +0
2020-01-10 2020-01-08 0.535 0 +0
2020-01-09 2020-01-07 0.535 0 +0
2020-01-08 2020-01-06 0.535 0 +0
2020-01-07 2020-01-03 0.535 0 +0
2020-01-06 2020-01-02 0.535 0 +0
2020-01-03 2019-12-31 0.535 0 +0
2020-01-02 2019-12-27 0.535 0 +0
2019-12-30 2019-12-24 0.535 0 +0
2019-12-27 2019-12-20 0.535 0 +0
2019-12-23 2019-12-19 0.535 0 +0
2019-12-20 2019-12-18 0.535 0 +0
2019-12-19 2019-12-17 0.535 0 +0
2019-12-18 2019-12-16 0.535 0 +0
2019-12-17 2019-12-13 0.535 0 +0
2019-12-16 2019-12-12 0.524 0 +0
2019-12-13 2019-12-11 0.524 0 +0
2019-12-12 2019-12-10 0.524 0 +0
2019-12-11 2019-12-09 0.524 0 +0
2019-12-10 2019-12-06 0.524 0 +0
2019-12-09 2019-12-05 0.509 0 +0
2019-12-06 2019-12-04 0.499 0 +0
2019-12-05 2019-12-03 0.499 0 +0
2019-12-04 2019-12-02 0.499 0 +0
2019-12-03 2019-11-29 0.524 0 +0
2019-12-02 2019-11-28 0.514 0 +0
2019-11-29 2019-11-27 0.514 0 +0
2019-11-28 2019-11-26 0.494 0 +0
2019-11-27 2019-11-25 0.494 0 +0
2019-11-26 2019-11-22 0.494 0 +0
2019-11-25 2019-11-21 0.514 0 +0
2019-11-22 2019-11-20 0.514 0 +0
2019-11-21 2019-11-19 0.504 0 +0
2019-11-20 2019-11-18 0.494 0 +0
2019-11-19 2019-11-15 0.483 0 +0
2019-11-18 2019-11-14 0.452 0 +0
2019-11-15 2019-11-13 0.437 0 +0
2019-11-14 2019-11-12 0.452 0 +0
2019-11-13 2019-11-11 0.452 0 +0
2019-11-12 2019-11-08 0.452 0 +0
2019-11-11 2019-11-07 0.386 0 +0
2019-11-08 2019-11-06 0.380 0 +0
2019-11-07 2019-11-05 0.386 0 +0
2019-11-06 2019-11-04 0.406 0 +0
2019-11-05 2019-11-01 0.406 0 +0
2019-11-04 2019-10-31 0.396 0 +0
2019-11-01 2019-10-30 0.396 0 +0
2019-10-31 2019-10-29 0.396 0 +0
2019-10-30 2019-10-28 0.396 0 +0
2019-10-29 2019-10-25 0.391 0 +0
2019-10-28 2019-10-24 0.411 0 +0
2019-10-25 2019-10-23 0.422 0 +0
2019-10-24 2019-10-22 0.432 0 +0
2019-10-23 2019-10-21 0.411 0 +0
2019-10-22 2019-10-18 0.401 0 +0
2019-10-21 2019-10-17 0.375 0 +0
2019-10-18 2019-10-16 0.375 0 +0
2019-10-17 2019-10-15 0.375 0 +0
2019-10-16 2019-10-14 0.380 0 +0
2019-10-15 2019-10-11 0.391 0 +0
2019-10-14 2019-10-10 0.437 0 +0
2019-10-11 2019-10-09 0.437 0 +0
2019-10-10 2019-10-08 0.504 0 +0
2019-10-09 2019-10-04 0.504 0 +0
2019-10-08 2019-10-03 0.504 0 +0
2019-10-04 2019-10-02 0.504 0 +0
2019-10-03 2019-09-30 0.504 0 +0
2019-10-02 2019-09-27 0.504 0 +0
2019-09-30 2019-09-26 0.637 0 +0
2019-09-27 2019-09-25 0.637 0 +0
2019-09-26 2019-09-24 0.648 0 +0
2019-09-25 2019-09-23 0.545 0 +0
2019-09-24 2019-09-20 0.545 0 +0
2019-09-23 2019-09-19 0.545 0 +0
2019-09-20 2019-09-18 0.545 0 +0
2019-09-19 2019-09-17 0.545 0 +0
2019-09-18 2019-09-16 0.545 0 +0
2019-09-17 2019-09-13 0.545 0 +0
2019-09-16 2019-09-12 0.545 0 +0
2019-09-13 2019-09-11 0.545 0 +0
2019-09-12 2019-09-10 0.514 0 +0
2019-09-11 2019-09-09 0.494 0 +0
2019-09-10 2019-09-06 0.509 0 +0
2019-09-09 2019-09-05 0.535 0 +0
2019-09-06 2019-09-04 0.535 0 +0
2019-09-05 2019-09-03 0.535 0 +0
2019-09-04 2019-09-02 0.535 0 +0
2019-09-03 2019-08-30 0.535 0 +0
2019-09-02 2019-08-29 0.535 0 +0
2019-08-30 2019-08-28 0.514 0 +0
2019-08-29 2019-08-27 0.555 0 +0
2019-08-28 2019-08-26 0.596 0 +0
2019-08-27 2019-08-23 0.596 0 +0
2019-08-26 2019-08-22 0.596 0 +0
2019-08-23 2019-08-21 0.596 0 +0
2019-08-22 2019-08-20 0.607 0 +0
2019-08-21 2019-08-19 0.607 0 +0
2019-08-20 2019-08-16 0.607 0 +0
2019-08-19 2019-08-15 0.607 0 +0
2019-08-16 2019-08-14 0.607 0 +0
2019-08-15 2019-08-13 0.607 0 +0
2019-08-14 2019-08-12 0.607 0 +0
2019-08-13 2019-08-09 0.607 0 +0
2019-08-12 2019-08-08 0.607 0 +0
2019-08-09 2019-08-07 0.607 0 +0
2019-08-08 2019-08-06 0.607 0 +0
2019-08-07 2019-08-05 0.607 0 +0
2019-08-06 2019-08-02 0.607 0 +0
2019-08-05 2019-08-01 0.607 0 +0
2019-08-02 2019-07-31 0.709 0 +0
2019-08-01 2019-07-30 0.709 0 +0
2019-07-31 2019-07-29 0.709 0 +0
2019-07-30 2019-07-26 0.709 0 +0
2019-07-29 2019-07-25 0.709 0 +0
2019-07-26 2019-07-24 0.709 0 +0
2019-07-25 2019-07-23 0.689 0 +0
2019-07-24 2019-07-22 0.689 0 +0
2019-07-23 2019-07-19 0.689 0 +0
2019-07-22 2019-07-18 0.689 0 +0
2019-07-19 2019-07-17 0.689 0 +0
2019-07-18 2019-07-16 0.689 0 +0
2019-07-17 2019-07-15 0.689 0 +0
2019-07-16 2019-07-12 0.689 0 +0
2019-07-15 2019-07-11 0.689 0 +0
2019-07-12 2019-07-10 0.689 0 +0
2019-07-11 2019-07-09 0.668 0 +0
2019-07-10 2019-07-08 0.668 0 +0
2019-07-09 2019-07-05 0.699 0 +0
2019-07-08 2019-07-04 0.699 0 +0
2019-07-05 2019-07-03 0.699 0 +0
2019-07-04 2019-07-02 0.699 0 +0
2019-07-03 2019-06-28 0.699 0 +0
2019-07-02 2019-06-27 0.699 0 -2,200,027
2018-11-01 2018-10-30 0.792 2,200,027 -15,562 0.66% 1,741,740
2018-08-14 2018-08-10 0.771 2,215,589 -29,178 0.67% 1,708,500
2018-08-13 2018-08-09 0.751 2,244,767 -56,411 0.67% 1,684,840
2018-08-10 2018-08-08 0.771 2,301,178 -38,904 0.69% 1,774,500
2018-08-09 2018-08-07 0.771 2,340,082 -19,452 0.70% 1,804,500
2018-08-08 2018-08-06 0.781 2,359,534 -48,630 0.71% 1,843,760
2018-01-22 2018-01-18 1.347 2,408,164 -1,946 0.72% 3,243,559
2017-11-23 2017-11-21 1.224 2,410,110 -11,671 0.72% 2,948,821
2016-04-05 2016-03-31 1.439 2,421,781 -48,630 0.73% 3,486,000
2015-07-30 2015-07-28 1.676 2,470,411 -23,342 0.74% 4,140,200
2015-07-10 2015-07-08 1.429 2,493,753 -66,137 0.75% 3,563,959
2015-07-08 2015-07-06 1.974 2,559,890 -118,658 0.77% 5,053,439
2015-06-12 2015-06-10 2.930 2,678,548 -295,671 0.80% 7,848,900
2015-06-11 2015-06-09 3.270 2,974,219 +178,959 0.89% 9,724,439
2015-06-09 2015-06-05 2.529 2,795,260 +350,137 0.84% 7,070,039
2015-06-04 2015-06-02 2.704 2,445,123 -42,795 0.73% 6,611,819
2015-06-03 2015-06-01 2.817 2,487,918 +42,795 0.75% 7,008,921
2015-05-29 2015-05-27 1.861 2,445,123 -81,699 0.73% 4,550,339
2015-05-28 2015-05-26 1.820 2,526,822 -31,123 0.76% 4,598,460
2015-05-26 2015-05-21 1.912 2,557,945 +112,822 0.77% 4,891,800
2015-05-21 2015-05-19 1.810 2,445,123 -21,398 0.73% 4,424,639
2015-05-19 2015-05-15 1.830 2,466,521 +21,398 0.74% 4,514,081
2015-04-27 2015-04-23 1.984 2,445,123 +48,630 0.73% 4,852,019
2015-04-23 2015-04-21 1.799 2,396,493 +213,972 0.72% 4,312,000
2015-04-15 2015-04-13 1.285 2,182,521 -19,452 0.66% 2,805,001
2015-04-14 2015-04-10 1.203 2,201,973 +19,452 0.66% 2,648,880
2015-04-10 2015-04-08 1.265 2,182,521 +801,425 0.66% 2,760,121
2015-01-23 2015-01-21 1.059 1,381,096 +9,726 0.42% 1,462,600
2015-01-22 2015-01-20 1.100 1,371,370 +19,452 0.41% 1,508,700
2015-01-16 2015-01-14 1.121 1,351,918 +19,452 0.41% 1,515,100
2015-01-15 2015-01-13 1.141 1,332,466 +19,452 0.40% 1,520,700
2014-12-29 2014-12-22 1.131 1,313,014 +9,726 0.39% 1,485,000
2014-12-23 2014-12-19 1.152 1,303,288 +9,726 0.39% 1,500,800
2014-12-17 2014-12-15 1.203 1,293,562 +1,946 0.39% 1,556,100
2014-12-12 2014-12-10 1.234 1,291,616 +19,452 0.39% 1,593,599
2014-11-20 2014-11-18 1.203 1,272,164 +38,904 0.38% 1,530,360
2014-11-18 2014-11-14 1.234 1,233,260 +19,452 0.37% 1,521,600
2014-11-17 2014-11-13 1.254 1,213,808 +23,342 0.36% 1,522,560
2014-11-14 2014-11-12 1.295 1,190,466 +19,452 0.36% 1,542,240
2014-11-05 2014-11-03 1.378 1,171,014 -50,575 0.35% 1,613,360
2014-11-03 2014-10-30 1.388 1,221,589 +19,452 0.37% 1,695,600
2014-10-31 2014-10-29 1.398 1,202,137 +19,452 0.36% 1,680,960
2014-10-15 2014-10-13 1.470 1,182,685 -38,904 0.36% 1,738,880
2014-09-23 2014-09-19 1.460 1,221,589 -206,192 0.37% 1,783,520
2014-09-17 2014-09-15 1.532 1,427,781 +97,260 0.43% 2,187,320
2014-09-11 2014-09-08 1.522 1,330,521 -23,342 0.40% 2,024,641
2014-09-10 2014-09-05 1.511 1,353,863 -17,507 0.41% 2,046,240
2014-09-08 2014-09-04 1.450 1,371,370 +11,671 0.41% 1,988,100
2014-08-28 2014-08-26 1.748 1,359,699 -19,452 0.41% 2,376,601
2014-08-27 2014-08-25 1.799 1,379,151 -50,575 0.42% 2,481,501
2014-08-25 2014-08-21 1.768 1,429,726 -3,890 0.43% 2,528,400
2014-08-22 2014-08-20 1.768 1,433,616 -85,589 0.43% 2,535,279
2014-08-21 2014-08-19 1.717 1,519,205 +194,520 0.46% 2,608,539
2014-08-15 2014-08-13 1.470 1,324,685 +194,521 0.40% 1,947,660
2014-08-08 2014-08-06 1.409 1,130,164 +243,150 0.34% 1,591,939
2014-08-07 2014-08-05 1.450 887,014 +97,261 0.27% 1,285,920
2014-07-07 2014-07-03 1.172 789,753 -33,069 0.24% 925,680
2014-07-04 2014-07-02 1.213 822,822 -1,764,301 0.25% 998,280
2014-07-03 2014-06-30 1.337 2,587,123 +33,068 0.78% 3,458,000
2014-06-27 2014-06-25 1.347 2,554,055 +210,082 0.77% 3,440,060
2014-06-26 2014-06-24 1.367 2,343,973 +58,357 0.71% 3,205,301
2014-06-19 2014-06-17 1.439 2,285,616 +3,890 0.69% 3,289,999
2014-06-17 2014-06-13 1.491 2,281,726 -737,233 0.69% 3,401,700
2014-06-16 2014-06-12 1.532 3,018,959 +91,425 0.91% 4,624,960
2014-06-13 2014-06-11 1.439 2,927,534 +77,808 0.88% 4,214,000
2014-06-11 2014-06-09 1.439 2,849,726 -194,521 0.86% 4,102,000
2014-06-10 2014-06-06 1.450 3,044,247 +126,439 0.92% 4,413,301
2014-06-09 2014-06-05 1.666 2,917,808 -54,466 0.88% 4,860,000
2014-06-06 2014-06-04 1.645 2,972,274 -13,616 0.90% 4,889,600
2014-06-05 2014-06-03 1.758 2,985,890 +19,452 0.90% 5,249,699
2014-06-04 2014-05-30 1.799 2,966,438 +19,452 0.90% 5,337,499
2014-05-29 2014-05-27 1.799 2,946,986 +29,178 0.89% 5,302,499
2014-05-28 2014-05-26 1.768 2,917,808 +1,945 0.88% 5,160,000
2014-05-22 2014-05-20 1.625 2,915,863 +276,219 0.88% 4,736,840
2014-05-21 2014-05-19 1.748 2,639,644 +486,302 0.80% 4,613,800
2014-05-20 2014-05-16 1.244 2,153,342 +1,178,794 0.65% 2,678,939
2014-05-16 2014-05-14 0.936 974,548 +97,260 0.29% 911,820
2014-05-15 2014-05-13 0.905 877,288 +19,452 0.26% 793,760
2014-05-14 2014-05-12 0.905 857,836 +219,809 0.26% 776,160
2014-05-13 2014-05-09 0.925 638,027 +15,561 0.19% 590,400
2014-05-12 2014-05-08 0.915 622,466 -9,726 0.19% 569,600
2014-05-09 2014-05-07 1.069 632,192 +68,082 0.19% 676,000
2014-04-29 2014-04-25 1.018 564,110 +58,357 0.17% 574,200
2014-04-17 2014-04-15 0.997 505,753 +29,178 0.15% 504,400
2014-04-08 2014-04-04 1.008 476,575 -1,254,658 0.14% 480,200
2014-04-07 2014-04-03 0.987 1,731,233 +1,945 0.52% 1,708,800
2014-03-25 2014-03-21 1.131 1,729,288 -29,178 0.52% 1,955,800
2014-03-24 2014-03-20 1.141 1,758,466 +291,781 0.53% 2,006,880
2014-03-21 2014-03-19 1.131 1,466,685 +992,055 0.44% 1,658,800
2014-03-20 2014-03-18 1.090 474,630 +46,685 0.14% 517,280
2014-03-19 2014-03-17 1.059 427,945 -97,260 0.13% 453,200
2014-03-18 2014-03-14 0.956 525,205 +128,383 0.16% 502,200
2014-03-17 2014-03-13 0.905 396,822 +36,959 0.12% 359,040
2014-03-11 2014-03-07 1.059 359,863 +136,164 0.11% 381,100
2014-03-07 2014-03-05 1.059 223,699 -227,589 0.07% 236,900
2014-02-26 2014-02-24 0.833 451,288 +95,315 0.14% 375,840
2014-02-25 2014-02-21 0.843 355,973 +97,261 0.11% 300,120
2013-12-23 2013-12-19 0.843 258,712 -66,137 0.08% 218,120
2013-12-13 2013-12-11 0.884 324,849 -58,356 0.10% 287,240
2013-12-09 2013-12-05 0.966 383,205 +11,671 0.12% 370,360
2013-11-18 2013-11-14 0.874 371,534 -101,151 0.11% 324,700
2013-11-06 2013-11-04 0.802 472,685 +124,493 0.14% 379,080
2013-11-05 2013-11-01 0.905 348,192 +101,151 0.11% 315,040
2013-10-28 2013-10-24 0.679 247,041 +23,342 0.07% 167,640
2013-07-03 2013-06-28 0.648 223,699 -11,671 0.07% 144,900
2013-02-22 2013-02-20 0.699 235,370 +11,671 0.07% 164,560
2012-10-25 2012-10-22 0.637 223,699 -604,959 0.07% 142,600
2012-10-24 2012-10-19 0.627 828,658 -385,150 0.25% 519,720
2012-10-18 2012-10-16 0.535 1,213,808 +21,397 0.37% 648,960
2012-10-10 2012-10-08 0.555 1,192,411 +151,726 0.36% 662,040
2012-10-09 2012-10-05 0.586 1,040,685 +105,041 0.31% 609,900
2012-09-26 2012-09-24 0.586 935,644 +233,425 0.28% 548,340
2012-09-24 2012-09-20 0.607 702,219 +136,164 0.21% 425,980
2012-09-20 2012-09-18 0.658 566,055 +103,096 0.17% 372,480
2012-09-18 2012-09-14 0.668 462,959 +29,178 0.14% 309,400
2012-09-17 2012-09-13 0.658 433,781 +44,740 0.13% 285,440
2012-08-17 2012-08-15 0.658 389,041 +19,452 0.12% 256,000
2012-06-26 2012-06-22 0.699 369,589 +66,137 0.11% 258,400
2012-06-25 2012-06-21 0.699 303,452 +11,671 0.09% 212,160
2012-06-20 2012-06-18 0.709 291,781 +48,630 0.09% 207,000
2012-04-24 2012-04-20 0.709 243,151 -3,890 0.07% 172,500
2012-03-27 2012-03-23 0.771 247,041 -136,164 0.07% 190,500
2012-03-22 2012-03-20 0.781 383,205 -40,850 0.12% 299,440
2012-03-19 2012-03-15 0.740 424,055 -97,260 0.13% 313,920
2012-01-10 2012-01-06 0.709 521,315 +19,452 0.16% 369,840
2011-11-01 2011-10-28 0.781 501,863 -19,452 0.15% 392,160
2011-10-31 2011-10-27 0.812 521,315 -97,260 0.16% 423,440
2011-10-20 2011-10-18 0.781 618,575 -48,630 0.19% 483,360
2011-10-14 2011-10-12 0.761 667,205 -29,179 0.20% 507,640
2011-10-13 2011-10-11 0.709 696,384 -50,575 0.21% 494,040
2011-10-12 2011-10-10 0.679 746,959 -101,151 0.23% 506,880
2011-10-07 2011-10-04 0.535 848,110 -19,452 0.26% 453,440
2011-09-30 2011-09-27 0.545 867,562 +48,630 0.26% 472,760
2011-09-28 2011-09-26 0.545 818,932 -116,712 0.25% 446,260
2011-09-27 2011-09-23 0.596 935,644 -101,151 0.28% 557,960
2011-09-12 2011-09-08 0.833 1,036,795 -15,561 0.31% 863,460
2011-09-07 2011-09-05 0.833 1,052,356 -36,959 0.32% 876,420
2011-08-22 2011-08-18 0.864 1,089,315 -44,740 0.33% 940,800
2011-08-19 2011-08-17 0.864 1,134,055 -46,685 0.34% 979,440
2011-08-18 2011-08-16 0.895 1,180,740 -29,178 0.36% 1,056,180
2011-08-16 2011-08-12 0.925 1,209,918 -19,452 0.37% 1,119,600
2011-08-11 2011-08-09 0.997 1,229,370 -77,808 0.37% 1,226,080
2011-08-10 2011-08-08 0.987 1,307,178 -309,288 0.39% 1,290,240
2011-08-09 2011-08-05 1.049 1,616,466 -118,657 0.49% 1,695,240
2011-08-08 2011-08-04 1.080 1,735,123 -19,452 0.52% 1,873,200
2011-08-05 2011-08-03 1.069 1,754,575 -235,370 0.53% 1,876,160
2011-08-04 2011-08-02 1.080 1,989,945 -71,973 0.60% 2,148,300
2011-08-02 2011-07-29 1.090 2,061,918 +9,726 0.62% 2,247,200
2011-08-01 2011-07-28 1.090 2,052,192 -19,452 0.62% 2,236,600
2011-07-19 2011-07-15 1.172 2,071,644 -60,301 0.63% 2,428,200
2011-07-18 2011-07-14 1.193 2,131,945 +38,904 0.64% 2,542,720
2011-07-15 2011-07-13 1.131 2,093,041 +27,233 0.63% 2,367,200
2011-07-14 2011-07-12 1.090 2,065,808 +29,178 0.62% 2,251,440
2011-07-13 2011-07-11 1.203 2,036,630 -73,918 0.61% 2,449,980
2011-07-11 2011-07-07 1.285 2,110,548 +11,671 0.64% 2,712,500
2011-07-08 2011-07-06 1.285 2,098,877 +7,781 0.63% 2,697,500
2011-07-06 2011-07-04 1.285 2,091,096 +3,891 0.63% 2,687,500
2011-06-30 2011-06-28 1.285 2,087,205 +9,726 0.63% 2,682,499
2011-06-29 2011-06-27 1.152 2,077,479 -27,233 0.63% 2,392,319
2011-06-28 2011-06-24 1.203 2,104,712 +11,671 0.64% 2,531,880
2011-06-24 2011-06-22 1.193 2,093,041 +35,014 0.63% 2,496,320
2011-06-23 2011-06-21 1.234 2,058,027 +3,890 0.62% 2,539,200
2011-06-22 2011-06-20 1.182 2,054,137 +13,616 0.62% 2,428,800
2011-06-20 2011-06-16 1.224 2,040,521 +11,672 0.62% 2,496,621
2011-06-16 2011-06-14 1.295 2,028,849 -17,507 0.61% 2,628,360
2011-06-14 2011-06-10 1.254 2,046,356 -2,402,329 0.62% 2,566,880
2011-06-10 2011-06-08 1.316 4,448,685 +48,630 1.34% 5,854,720
2011-06-07 2011-06-02 1.347 4,400,055 -9,726 1.33% 5,926,440
2011-06-03 2011-06-01 1.347 4,409,781 -27,233 1.33% 5,939,540
2011-05-31 2011-05-27 1.357 4,437,014 +19,452 1.34% 6,021,840
2011-05-30 2011-05-26 1.378 4,417,562 +1,946 1.33% 6,086,280
2011-05-27 2011-05-25 1.388 4,415,616 -11,672 1.33% 6,128,999
2011-05-19 2011-05-17 1.357 4,427,288 +9,726 1.34% 6,008,640
2011-05-18 2011-05-16 1.429 4,417,562 +13,617 1.33% 6,313,381
2011-05-16 2011-05-12 1.419 4,403,945 +9,726 1.33% 6,248,640
2011-05-12 2011-05-09 1.398 4,394,219 +29,178 1.33% 6,144,480
2011-05-09 2011-05-05 1.470 4,365,041 +40,849 1.32% 6,417,840
2011-05-06 2011-05-04 1.470 4,324,192 +42,795 1.31% 6,357,780
2011-05-05 2011-05-03 1.470 4,281,397 +15,561 1.29% 6,294,860
2011-05-03 2011-04-28 1.542 4,265,836 +23,343 1.29% 6,579,001
2011-04-29 2011-04-27 1.357 4,242,493 +25,288 1.28% 5,757,840
2011-04-28 2011-04-26 1.285 4,217,205 +19,452 1.27% 5,419,999
2011-04-27 2011-04-21 1.326 4,197,753 +89,479 1.27% 5,567,639
2011-04-26 2011-04-20 1.326 4,108,274 +9,726 1.24% 5,448,960
2011-04-21 2011-04-19 1.337 4,098,548 +9,726 1.24% 5,478,200
2011-04-19 2011-04-15 1.357 4,088,822 +9,726 1.23% 5,549,280
2011-04-15 2011-04-13 1.378 4,079,096 +19,452 1.23% 5,619,960
2011-04-14 2011-04-12 1.306 4,059,644 -200,356 1.23% 5,300,980
2011-04-13 2011-04-11 1.367 4,260,000 +15,562 1.29% 5,825,400
2011-04-12 2011-04-08 1.367 4,244,438 +3,890 1.28% 5,804,120
2011-04-11 2011-04-07 1.378 4,240,548 -23,342 1.28% 5,842,400
2011-04-08 2011-04-06 1.388 4,263,890 +36,958 1.29% 5,918,399
2011-04-07 2011-04-04 1.347 4,226,932 +27,233 1.28% 5,693,261
2011-04-04 2011-03-31 1.347 4,199,699 +25,288 1.27% 5,656,580
2011-04-01 2011-03-30 1.398 4,174,411 +9,726 1.26% 5,837,120
2011-03-31 2011-03-29 1.419 4,164,685 +9,726 1.26% 5,909,160
2011-03-29 2011-03-25 1.439 4,154,959 +52,521 1.25% 5,980,800
2011-03-28 2011-03-24 1.450 4,102,438 +19,452 1.24% 5,947,379
2011-03-25 2011-03-23 1.429 4,082,986 +3,890 1.23% 5,835,220
2011-03-24 2011-03-22 1.481 4,079,096 +9,726 1.23% 6,039,360
2011-03-23 2011-03-21 1.398 4,069,370 +7,781 1.23% 5,690,240
2011-03-22 2011-03-18 1.337 4,061,589 -149,781 1.23% 5,428,800
2011-03-21 2011-03-17 1.378 4,211,370 -48,630 1.27% 5,802,200
2011-03-17 2011-03-15 1.429 4,260,000 +56,411 1.29% 6,088,200
2011-03-16 2011-03-14 1.491 4,203,589 +29,178 1.27% 6,266,900
2011-03-15 2011-03-11 1.511 4,174,411 +50,575 1.26% 6,309,240
2011-03-03 2011-03-01 1.347 4,123,836 +9,726 1.24% 5,554,401
2011-03-02 2011-02-28 1.367 4,114,110 -83,643 1.24% 5,625,901
2011-03-01 2011-02-25 1.306 4,197,753 -260,658 1.27% 5,481,319
2011-02-28 2011-02-24 1.347 4,458,411 -342,356 1.35% 6,005,040
2011-02-24 2011-02-22 1.511 4,800,767 +9,726 1.45% 7,255,920
2011-02-23 2011-02-21 1.614 4,791,041 +330,685 1.45% 7,733,820
2011-02-22 2011-02-18 1.727 4,460,356 +157,561 1.35% 7,704,480
2011-02-21 2011-02-17 1.820 4,302,795 -431,835 1.30% 7,830,481
2011-02-18 2011-02-16 1.768 4,734,630 +282,055 1.43% 8,372,960
2011-02-17 2011-02-15 1.758 4,452,575 +165,342 1.34% 7,828,379
2011-02-16 2011-02-14 1.779 4,287,233 +108,932 1.29% 7,625,840
2011-02-15 2011-02-11 1.779 4,178,301 +79,753 1.26% 7,432,079
2011-02-14 2011-02-10 1.758 4,098,548 +136,164 1.24% 7,205,940
2011-02-11 2011-02-09 1.758 3,962,384 +320,959 1.20% 6,966,541
2011-02-10 2011-02-08 1.768 3,641,425 +58,357 1.10% 6,439,681
2011-02-09 2011-02-07 1.799 3,583,068 +9,726 1.08% 6,446,999
2011-02-08 2011-02-02 1.799 3,573,342 +48,630 1.08% 6,429,499
2011-02-01 2011-01-28 1.820 3,524,712 -54,466 1.06% 6,414,479
2011-01-31 2011-01-27 1.799 3,579,178 +19,452 1.08% 6,440,000
2011-01-28 2011-01-26 1.882 3,559,726 -79,753 1.07% 6,697,800
2011-01-27 2011-01-25 1.748 3,639,479 +58,356 1.10% 6,361,399
2011-01-26 2011-01-24 1.738 3,581,123 +19,452 1.08% 6,222,580
2011-01-20 2011-01-18 1.758 3,561,671 +77,808 1.08% 6,262,020
2011-01-19 2011-01-17 1.738 3,483,863 +1,102,931 1.05% 6,053,580
2011-01-18 2011-01-14 1.799 2,380,932 +797,535 0.72% 4,284,001
2011-01-17 2011-01-13 1.840 1,583,397 +532,986 0.48% 2,914,120
2011-01-13 2011-01-11 1.902 1,050,411 +282,055 0.32% 1,998,000
2011-01-12 2011-01-10 1.964 768,356 +124,493 0.23% 1,508,900
2011-01-11 2011-01-07 2.108 643,863 +155,616 0.19% 1,357,100
2010-12-23 2010-12-21 3.167 488,247 +175,069 0.15% 1,546,161
2010-12-21 2010-12-17 2.653 313,178 +291,781 0.09% 830,760
2010-12-17 2010-12-15 2.673 21,397 +11,671 0.01% 57,199
2010-11-24 2010-11-22 1.686 9,726 -145,890 0.00% 16,400
2010-08-26 2010-08-24 1.409 155,616 -101,151 0.05% 219,199
2010-08-20 2010-08-18 1.038 256,767 +97,260 0.08% 266,640
2010-08-19 2010-08-17 1.193 159,507 -25,288 0.05% 190,240
2010-08-13 2010-08-11 1.213 184,795 +106,987 0.06% 224,201
2010-08-06 2010-08-04 1.049 77,808 +58,356 0.02% 81,600
2010-04-09 2010-04-07 0.925 19,452 -48,630 0.01% 18,000
2010-03-16 2010-03-12 0.853 68,082 +9,726 0.02% 58,100
2010-03-11 2010-03-09 0.905 58,356 +19,452 0.02% 52,800
2010-03-08 2010-03-04 0.895 38,904 +19,452 0.01% 34,800
2010-01-22 2010-01-20 0.977 19,452 -97,260 0.01% 19,000
2009-12-30 2009-12-28 0.812 116,712 -145,891 0.04% 94,800
2009-12-22 2009-12-18 0.720 262,603 -58,356 0.08% 189,000
2009-12-17 2009-12-15 0.853 320,959 +301,507 0.10% 273,900
2009-11-19 2009-11-17 1.193 19,452 -38,904 0.01% 23,200
2009-11-17 2009-11-13 1.131 58,356 +48,630 0.02% 66,000
2009-11-02 2009-10-29 1.182 9,726 -48,630 0.00% 11,500
2009-10-28 2009-10-23 0.977 58,356 +48,630 0.02% 57,000
2009-09-07 2009-09-03 1.412 9,726 -97,260 0.00% 13,729
2009-09-04 2009-09-02 1.290 106,986 +1,568 0.03% 138,023
2009-08-28 2009-08-26 1.366 105,418 -98,829 0.05% 144,001
2009-08-27 2009-08-25 1.366 204,247 -94,875 0.09% 279,001
2009-08-26 2009-08-24 1.366 299,122 -121,231 0.13% 408,599
2009-08-24 2009-08-20 1.184 420,353 -263,544 0.19% 497,640
2009-08-18 2009-08-14 1.214 683,897 +125,184 0.30% 830,400
2009-08-07 2009-08-05 1.184 558,713 +167,350 0.25% 661,440
2009-07-30 2009-07-28 1.214 391,363 -34,261 0.17% 475,200
2009-07-22 2009-07-20 1.078 425,624 -34,260 0.19% 458,661
2009-07-21 2009-07-17 1.047 459,884 +68,521 0.20% 481,620
2009-07-03 2009-06-30 0.911 391,363 +384,774 0.17% 356,400
2008-04-15 2008-04-11 1.214 6,589 -245,095 0.00% 8,000
2008-04-14 2008-04-10 1.214 251,684 -68,522 0.11% 305,599
2008-04-01 2008-03-28 1.214 320,206 -17,130 0.14% 388,800
2007-08-24 2007-08-22 1.352 337,336 +11,767 0.15% 456,235
2007-06-26 2007-06-22 1.211 325,569 0.15% 394,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top