History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 218,000 | +0 | 0.04% | 25,288 |
| 2025-10-13 | 2025-10-09 | 0.126 | 218,000 | +0 | 0.04% | 27,468 |
| 2025-10-10 | 2025-10-08 | 0.130 | 218,000 | +0 | 0.04% | 28,340 |
| 2025-10-09 | 2025-10-06 | 0.121 | 218,000 | +0 | 0.04% | 26,378 |
| 2025-10-08 | 2025-10-03 | 0.120 | 218,000 | +0 | 0.04% | 26,160 |
| 2025-10-06 | 2025-10-02 | 0.119 | 218,000 | +0 | 0.04% | 25,942 |
| 2025-10-03 | 2025-09-30 | 0.124 | 218,000 | +0 | 0.04% | 27,032 |
| 2025-10-02 | 2025-09-29 | 0.136 | 218,000 | +0 | 0.04% | 29,648 |
| 2025-09-30 | 2025-09-26 | 0.120 | 218,000 | +0 | 0.04% | 26,160 |
| 2025-09-29 | 2025-09-25 | 0.124 | 218,000 | +0 | 0.04% | 27,032 |
| 2025-09-26 | 2025-09-24 | 0.115 | 218,000 | +0 | 0.04% | 25,070 |
| 2025-09-25 | 2025-09-23 | 0.118 | 218,000 | +0 | 0.04% | 25,724 |
| 2025-09-24 | 2025-09-22 | 0.120 | 218,000 | +0 | 0.04% | 26,160 |
| 2025-09-23 | 2025-09-19 | 0.126 | 218,000 | +0 | 0.04% | 27,468 |
| 2025-09-22 | 2025-09-18 | 0.114 | 218,000 | +0 | 0.04% | 24,852 |
| 2025-09-19 | 2025-09-17 | 0.130 | 218,000 | +0 | 0.04% | 28,340 |
| 2025-09-18 | 2025-09-16 | 0.130 | 218,000 | +0 | 0.04% | 28,340 |
| 2025-09-17 | 2025-09-15 | 0.119 | 218,000 | +0 | 0.04% | 25,942 |
| 2025-09-16 | 2025-09-12 | 0.125 | 218,000 | +0 | 0.04% | 27,250 |
| 2025-09-15 | 2025-09-11 | 0.125 | 218,000 | +0 | 0.04% | 27,250 |
| 2025-09-12 | 2025-09-10 | 0.125 | 218,000 | +0 | 0.04% | 27,250 |
| 2025-09-11 | 2025-09-09 | 0.125 | 218,000 | +0 | 0.04% | 27,250 |
| 2025-09-10 | 2025-09-08 | 0.130 | 218,000 | +0 | 0.04% | 28,340 |
| 2025-09-09 | 2025-09-05 | 0.132 | 218,000 | +0 | 0.04% | 28,776 |
| 2025-09-08 | 2025-09-04 | 0.134 | 218,000 | +0 | 0.04% | 29,212 |
| 2025-09-05 | 2025-09-03 | 0.130 | 218,000 | +0 | 0.04% | 28,340 |
| 2025-09-04 | 2025-09-02 | 0.159 | 218,000 | +0 | 0.04% | 34,662 |
| 2025-09-03 | 2025-09-01 | 0.160 | 218,000 | +0 | 0.04% | 34,880 |
| 2025-09-02 | 2025-08-29 | 0.160 | 218,000 | +0 | 0.04% | 34,880 |
| 2025-09-01 | 2025-08-28 | 0.161 | 218,000 | +0 | 0.04% | 35,098 |
| 2025-08-29 | 2025-08-27 | 0.161 | 218,000 | +0 | 0.04% | 35,098 |
| 2025-08-28 | 2025-08-26 | 0.162 | 218,000 | +0 | 0.04% | 35,316 |
| 2025-08-27 | 2025-08-25 | 0.166 | 218,000 | +0 | 0.04% | 36,188 |
| 2025-08-26 | 2025-08-22 | 0.166 | 218,000 | +0 | 0.04% | 36,188 |
| 2025-08-25 | 2025-08-21 | 0.166 | 218,000 | +0 | 0.04% | 36,188 |
| 2025-08-22 | 2025-08-20 | 0.160 | 218,000 | +0 | 0.04% | 34,880 |
| 2025-08-21 | 2025-08-19 | 0.153 | 218,000 | +0 | 0.04% | 33,354 |
| 2025-08-20 | 2025-08-18 | 0.152 | 218,000 | +0 | 0.04% | 33,136 |
| 2025-08-19 | 2025-08-15 | 0.151 | 218,000 | +0 | 0.04% | 32,918 |
| 2025-08-18 | 2025-08-14 | 0.150 | 218,000 | +0 | 0.04% | 32,700 |
| 2025-08-15 | 2025-08-13 | 0.151 | 218,000 | +0 | 0.04% | 32,918 |
| 2025-08-14 | 2025-08-12 | 0.145 | 218,000 | +0 | 0.04% | 31,610 |
| 2025-08-13 | 2025-08-11 | 0.157 | 218,000 | +0 | 0.04% | 34,226 |
| 2025-08-12 | 2025-08-08 | 0.148 | 218,000 | +0 | 0.04% | 32,264 |
| 2025-08-11 | 2025-08-07 | 0.153 | 218,000 | +0 | 0.04% | 33,354 |
| 2025-08-08 | 2025-08-06 | 0.154 | 218,000 | -160,000 | 0.04% | 33,572 |
| 2024-11-29 | 2024-11-27 | 0.065 | 378,000 | -2,000 | 0.07% | 24,570 |
| 2024-04-30 | 2024-04-26 | 0.103 | 380,000 | -2,000 | 0.07% | 39,140 |
| 2024-04-10 | 2024-04-08 | 0.110 | 382,000 | +2,000 | 0.07% | 42,020 |
| 2024-02-28 | 2024-02-26 | 0.091 | 380,000 | -30,000 | 0.07% | 34,580 |
| 2024-02-27 | 2024-02-23 | 0.100 | 410,000 | -10,000 | 0.08% | 41,000 |
| 2024-01-24 | 2024-01-22 | 0.109 | 420,000 | -6,000 | 0.08% | 45,780 |
| 2024-01-23 | 2024-01-19 | 0.091 | 426,000 | +2,000 | 0.08% | 38,766 |
| 2024-01-18 | 2024-01-16 | 0.094 | 424,000 | +2,000 | 0.08% | 39,856 |
| 2024-01-12 | 2024-01-10 | 0.120 | 422,000 | +2,000 | 0.08% | 50,640 |
| 2024-01-11 | 2024-01-09 | 0.119 | 420,000 | +2,000 | 0.08% | 49,980 |
| 2024-01-09 | 2024-01-05 | 0.114 | 418,000 | -202,000 | 0.08% | 47,652 |
| 2024-01-08 | 2024-01-04 | 0.105 | 620,000 | -2,000 | 0.12% | 65,100 |
| 2023-12-14 | 2023-12-12 | 0.124 | 622,000 | +108,000 | 0.12% | 77,128 |
| 2023-12-13 | 2023-12-11 | 0.114 | 514,000 | +2,000 | 0.10% | 58,596 |
| 2023-12-12 | 2023-12-08 | 0.111 | 512,000 | +12,000 | 0.10% | 56,832 |
| 2023-12-01 | 2023-11-29 | 0.121 | 500,000 | +2,000 | 0.10% | 60,500 |
| 2023-11-30 | 2023-11-28 | 0.127 | 498,000 | -2,000 | 0.10% | 63,246 |
| 2023-11-27 | 2023-11-23 | 0.130 | 500,000 | +2,000 | 0.10% | 65,000 |
| 2023-11-24 | 2023-11-22 | 0.129 | 498,000 | +2,000 | 0.10% | 64,242 |
| 2023-11-23 | 2023-11-21 | 0.129 | 496,000 | +2,000 | 0.10% | 63,984 |
| 2023-11-22 | 2023-11-20 | 0.128 | 494,000 | +64,000 | 0.10% | 63,232 |
| 2023-11-21 | 2023-11-17 | 0.123 | 430,000 | +2,000 | 0.08% | 52,890 |
| 2023-11-20 | 2023-11-16 | 0.119 | 428,000 | +12,000 | 0.08% | 50,932 |
| 2023-11-17 | 2023-11-15 | 0.114 | 416,000 | +8,000 | 0.08% | 47,424 |
| 2023-11-16 | 2023-11-14 | 0.110 | 408,000 | +4,000 | 0.08% | 44,880 |
| 2023-11-15 | 2023-11-13 | 0.101 | 404,000 | +14,000 | 0.08% | 40,804 |
| 2023-06-20 | 2023-06-16 | 0.179 | 390,000 | -250 | 0.08% | 69,810 |
| 2021-06-30 | 2021-06-28 | 0.280 | 390,250 | -310,000 | 0.08% | 109,270 |
| 2021-01-29 | 2021-01-27 | 0.310 | 700,250 | -122,000 | 0.14% | 217,078 |
| 2021-01-25 | 2021-01-21 | 0.320 | 822,250 | -100,000 | 0.16% | 263,120 |
| 2020-02-21 | 2020-02-19 | 0.442 | 922,250 | +25,267 | 0.27% | 407,738 |
| 2018-02-08 | 2018-02-06 | 1.182 | 896,983 | -5,835 | 0.27% | 1,060,588 |
| 2018-01-10 | 2018-01-08 | 1.470 | 902,818 | -655,535 | 0.27% | 1,327,397 |
| 2017-10-17 | 2017-10-13 | 1.234 | 1,558,353 | -136,164 | 0.47% | 1,922,700 |
| 2017-10-13 | 2017-10-11 | 1.254 | 1,694,517 | -50,575 | 0.51% | 2,125,545 |
| 2017-09-20 | 2017-09-18 | 1.162 | 1,745,092 | -390 | 0.52% | 2,027,502 |
| 2017-09-18 | 2017-09-14 | 1.182 | 1,745,482 | -64,191 | 0.52% | 2,063,848 |
| 2017-07-06 | 2017-07-04 | 1.388 | 1,809,673 | -390,987 | 0.54% | 2,511,877 |
| 2017-07-05 | 2017-07-03 | 1.337 | 2,200,660 | -54,465 | 0.66% | 2,941,446 |
| 2017-06-02 | 2017-05-31 | 1.388 | 2,255,125 | -7,526 | 0.68% | 3,130,177 |
| 2017-05-23 | 2017-05-19 | 1.470 | 2,262,651 | -101,151 | 0.68% | 3,326,734 |
| 2017-05-22 | 2017-05-18 | 1.450 | 2,363,802 | -22,648 | 0.71% | 3,426,847 |
| 2017-05-19 | 2017-05-17 | 1.398 | 2,386,450 | -879,233 | 0.72% | 3,336,997 |
| 2017-05-18 | 2017-05-16 | 1.398 | 3,265,683 | -196,466 | 0.98% | 4,566,437 |
| 2017-05-15 | 2017-05-11 | 1.337 | 3,462,149 | -27,233 | 1.04% | 4,627,577 |
| 2017-05-12 | 2017-05-10 | 1.398 | 3,489,382 | -758,630 | 1.05% | 4,879,237 |
| 2017-02-24 | 2017-02-22 | 1.337 | 4,248,012 | -50,575 | 1.28% | 5,677,977 |
| 2017-02-21 | 2017-02-17 | 1.337 | 4,298,587 | -97,260 | 1.29% | 5,745,576 |
| 2017-02-20 | 2017-02-16 | 1.337 | 4,395,847 | -126,439 | 1.32% | 5,875,576 |
| 2017-02-15 | 2017-02-13 | 1.357 | 4,522,286 | -105,041 | 1.36% | 6,137,570 |
| 2017-02-13 | 2017-02-09 | 1.388 | 4,627,327 | -58,356 | 1.39% | 6,422,860 |
| 2017-02-09 | 2017-02-07 | 1.398 | 4,685,683 | -38,904 | 1.41% | 6,552,037 |
| 2016-08-12 | 2016-08-10 | 1.244 | 4,724,587 | -21,397 | 1.42% | 5,877,785 |
| 2016-08-08 | 2016-08-04 | 1.275 | 4,745,984 | -31,124 | 1.43% | 6,050,795 |
| 2016-06-22 | 2016-06-20 | 1.326 | 4,777,108 | -68,082 | 1.44% | 6,336,060 |
| 2016-06-15 | 2016-06-13 | 1.367 | 4,845,190 | -31,123 | 1.46% | 6,625,627 |
| 2016-05-18 | 2016-05-16 | 1.367 | 4,876,313 | -97,260 | 1.47% | 6,668,186 |
| 2016-05-16 | 2016-05-12 | 1.357 | 4,973,573 | -42,795 | 1.49% | 6,750,049 |
| 2016-05-12 | 2016-05-10 | 1.347 | 5,016,368 | -7,781 | 1.51% | 6,756,553 |
| 2016-05-11 | 2016-05-09 | 1.357 | 5,024,149 | -175,068 | 1.51% | 6,818,690 |
| 2016-05-09 | 2016-05-05 | 1.398 | 5,199,217 | -13,617 | 1.56% | 7,270,116 |
| 2016-05-05 | 2016-05-03 | 1.419 | 5,212,834 | -38,904 | 1.57% | 7,396,351 |
| 2016-05-04 | 2016-04-29 | 1.429 | 5,251,738 | -81,698 | 1.58% | 7,505,547 |
| 2016-04-26 | 2016-04-22 | 1.419 | 5,333,436 | -19,452 | 1.60% | 7,567,470 |
| 2016-04-25 | 2016-04-21 | 1.429 | 5,352,888 | -38,905 | 1.61% | 7,650,106 |
| 2016-04-21 | 2016-04-19 | 1.429 | 5,391,793 | -11,671 | 1.62% | 7,705,708 |
| 2016-04-19 | 2016-04-15 | 1.419 | 5,403,464 | -9,726 | 1.62% | 7,666,830 |
| 2016-04-18 | 2016-04-14 | 1.429 | 5,413,190 | -97,260 | 1.63% | 7,736,287 |
| 2016-02-22 | 2016-02-18 | 1.450 | 5,510,450 | -15,562 | 1.66% | 7,988,600 |
| 2016-01-06 | 2016-01-04 | 1.439 | 5,526,012 | +9,726 | 1.66% | 7,954,344 |
| 2015-12-28 | 2015-12-22 | 1.501 | 5,516,286 | -1,945 | 1.66% | 8,280,645 |
| 2015-12-21 | 2015-12-17 | 1.439 | 5,518,231 | -1,945 | 1.66% | 7,943,144 |
| 2015-12-18 | 2015-12-16 | 1.481 | 5,520,176 | -9,726 | 1.66% | 8,172,970 |
| 2015-10-08 | 2015-10-06 | 1.439 | 5,529,902 | +11,671 | 1.66% | 7,959,943 |
| 2015-10-05 | 2015-09-30 | 1.398 | 5,518,231 | +7,781 | 1.66% | 7,716,197 |
| 2015-09-23 | 2015-09-21 | 1.470 | 5,510,450 | -9,726 | 1.66% | 8,101,914 |
| 2015-09-22 | 2015-09-18 | 1.511 | 5,520,176 | +9,726 | 1.66% | 8,343,241 |
| 2015-08-27 | 2015-08-25 | 1.162 | 5,510,450 | -9,726 | 1.66% | 6,402,212 |
| 2015-08-18 | 2015-08-14 | 1.573 | 5,520,176 | +9,726 | 1.66% | 8,683,781 |
| 2015-07-07 | 2015-07-03 | 2.293 | 5,510,450 | +194,520 | 1.66% | 12,634,453 |
| 2015-06-24 | 2015-06-22 | 3.074 | 5,315,930 | -87,534 | 1.60% | 16,342,367 |
| 2015-04-08 | 2015-04-01 | 1.275 | 5,403,464 | -17,507 | 1.62% | 6,889,036 |
| 2015-02-26 | 2015-02-24 | 1.172 | 5,420,971 | -48,630 | 1.63% | 6,353,989 |
| 2015-02-24 | 2015-02-18 | 1.182 | 5,469,601 | +17,507 | 1.64% | 6,467,225 |
| 2015-02-23 | 2015-02-16 | 1.172 | 5,452,094 | -48,630 | 1.64% | 6,390,468 |
| 2015-01-23 | 2015-01-21 | 1.059 | 5,500,724 | -206 | 1.65% | 5,825,344 |
| 2015-01-05 | 2014-12-31 | 1.100 | 5,500,930 | -97,260 | 1.65% | 6,051,798 |
| 2014-11-25 | 2014-11-21 | 1.295 | 5,598,190 | -97,261 | 1.68% | 7,252,416 |
| 2014-11-20 | 2014-11-18 | 1.203 | 5,695,451 | +97,261 | 1.71% | 6,851,387 |
| 2014-11-13 | 2014-11-11 | 1.398 | 5,598,190 | +1,458,904 | 1.68% | 7,828,004 |
| 2014-11-12 | 2014-11-10 | 1.388 | 4,139,286 | -81,699 | 1.24% | 5,745,446 |
| 2014-10-29 | 2014-10-27 | 1.378 | 4,220,985 | -223,699 | 1.27% | 5,815,447 |
| 2014-10-23 | 2014-10-21 | 1.367 | 4,444,684 | +207 | 1.34% | 6,077,949 |
| 2014-09-30 | 2014-09-26 | 1.409 | 4,444,477 | -9,726 | 1.34% | 6,260,453 |
| 2014-09-24 | 2014-09-22 | 1.460 | 4,454,203 | +87,534 | 1.34% | 6,503,136 |
| 2014-09-23 | 2014-09-19 | 1.460 | 4,366,669 | +97,260 | 1.32% | 6,375,337 |
| 2014-09-17 | 2014-09-15 | 1.532 | 4,269,409 | +9,726 | 1.29% | 6,540,614 |
| 2014-09-15 | 2014-09-11 | 1.491 | 4,259,683 | +9,726 | 1.29% | 6,350,527 |
| 2014-08-20 | 2014-08-18 | 1.696 | 4,249,957 | +9,726 | 1.28% | 7,209,962 |
| 2014-08-19 | 2014-08-15 | 1.481 | 4,240,231 | +19,452 | 1.28% | 6,277,931 |
| 2014-07-24 | 2014-07-22 | 1.409 | 4,220,779 | +194,521 | 1.27% | 5,945,354 |
| 2014-07-08 | 2014-07-04 | 1.182 | 4,026,258 | -97,261 | 1.22% | 4,760,625 |
| 2014-07-04 | 2014-07-02 | 1.213 | 4,123,519 | +97,261 | 1.24% | 5,002,816 |
| 2014-06-05 | 2014-06-03 | 1.758 | 4,026,258 | -25,288 | 1.22% | 7,078,842 |
| 2014-05-26 | 2014-05-22 | 1.851 | 4,051,546 | -97,260 | 1.22% | 7,498,213 |
| 2014-05-22 | 2014-05-20 | 1.625 | 4,148,806 | +42,794 | 1.25% | 6,739,765 |
| 2014-05-21 | 2014-05-19 | 1.748 | 4,106,012 | +5,836 | 1.24% | 7,176,846 |
| 2014-05-20 | 2014-05-16 | 1.244 | 4,100,176 | -97,260 | 1.24% | 5,100,965 |
| 2014-05-19 | 2014-05-15 | 1.028 | 4,197,436 | -140,055 | 1.27% | 4,315,674 |
| 2014-05-09 | 2014-05-07 | 1.069 | 4,337,491 | -326,795 | 1.31% | 4,638,061 |
| 2014-05-07 | 2014-05-02 | 0.874 | 4,664,286 | +243,151 | 1.41% | 4,076,323 |
| 2014-04-29 | 2014-04-25 | 1.018 | 4,421,135 | +66,137 | 1.33% | 4,500,217 |
| 2014-04-28 | 2014-04-24 | 1.028 | 4,354,998 | +31,123 | 1.31% | 4,477,674 |
| 2014-04-24 | 2014-04-22 | 1.008 | 4,323,875 | +48,630 | 1.31% | 4,356,761 |
| 2014-04-01 | 2014-03-28 | 0.956 | 4,275,245 | +707,361 | 1.29% | 4,087,977 |
| 2014-03-27 | 2014-03-25 | 1.008 | 3,567,884 | -5,836 | 1.08% | 3,595,020 |
| 2014-03-19 | 2014-03-17 | 1.059 | 3,573,720 | -77,808 | 1.08% | 3,784,620 |
| 2014-03-18 | 2014-03-14 | 0.956 | 3,651,528 | +9,726 | 1.10% | 3,491,581 |
| 2014-03-17 | 2014-03-13 | 0.905 | 3,641,802 | +9,726 | 1.10% | 3,295,061 |
| 2014-03-14 | 2014-03-12 | 0.956 | 3,632,076 | +9,726 | 1.10% | 3,472,981 |
| 2014-03-12 | 2014-03-10 | 1.028 | 3,622,350 | -9,726 | 1.09% | 3,724,388 |
| 2014-03-11 | 2014-03-07 | 1.059 | 3,632,076 | -19,452 | 1.10% | 3,846,420 |
| 2014-03-10 | 2014-03-06 | 1.059 | 3,651,528 | +414,329 | 1.10% | 3,867,020 |
| 2014-03-07 | 2014-03-05 | 1.059 | 3,237,199 | -6,867,070 | 0.98% | 3,428,239 |
| 2014-02-07 | 2014-02-05 | 0.802 | 10,104,269 | +9,938,549 | 3.05% | 8,103,339 |
| 2013-12-10 | 2013-12-06 | 0.925 | 165,720 | +11,671 | 0.05% | 153,349 |
| 2013-12-09 | 2013-12-05 | 0.966 | 154,049 | +19,452 | 0.05% | 148,885 |
| 2013-12-06 | 2013-12-04 | 1.008 | 134,597 | +3,891 | 0.04% | 135,621 |
| 2013-12-05 | 2013-12-03 | 0.895 | 130,706 | -3,891 | 0.04% | 116,917 |
| 2013-11-20 | 2013-11-18 | 0.781 | 134,597 | +13,617 | 0.04% | 105,175 |
| 2013-11-18 | 2013-11-14 | 0.874 | 120,980 | -13,617 | 0.04% | 105,730 |
| 2013-11-07 | 2013-11-05 | 0.781 | 134,597 | +9,726 | 0.04% | 105,175 |
| 2013-11-05 | 2013-11-01 | 0.905 | 124,871 | +19,453 | 0.04% | 112,982 |
| 2013-11-04 | 2013-10-31 | 0.668 | 105,418 | +19,452 | 0.03% | 70,452 |
| 2013-07-19 | 2013-07-17 | 0.658 | 85,966 | +243 | 0.03% | 56,568 |
| 2012-07-09 | 2012-07-05 | 0.668 | 85,723 | -48,630 | 0.03% | 57,290 |
| 2012-07-06 | 2012-07-04 | 0.720 | 134,353 | +48,630 | 0.04% | 96,696 |
| 2011-09-16 | 2011-09-14 | 0.812 | 85,723 | -7,781 | 0.03% | 69,629 |
| 2011-09-15 | 2011-09-12 | 0.792 | 93,504 | -31,123 | 0.03% | 74,026 |
| 2011-09-01 | 2011-08-30 | 0.833 | 124,627 | +38,904 | 0.04% | 103,791 |
| 2011-05-31 | 2011-05-27 | 1.357 | 85,723 | -11,671 | 0.03% | 116,342 |
| 2011-05-30 | 2011-05-26 | 1.378 | 97,394 | -13,617 | 0.03% | 134,184 |
| 2011-05-27 | 2011-05-25 | 1.388 | 111,011 | -33,068 | 0.03% | 154,086 |
| 2011-05-03 | 2011-04-28 | 1.542 | 144,079 | -87,535 | 0.04% | 222,206 |
| 2011-04-04 | 2011-03-31 | 1.347 | 231,614 | +25,288 | 0.07% | 311,961 |
| 2011-04-01 | 2011-03-30 | 1.398 | 206,326 | -23,342 | 0.06% | 288,508 |
| 2011-03-31 | 2011-03-29 | 1.419 | 229,668 | -11,672 | 0.07% | 325,870 |
| 2011-03-28 | 2011-03-24 | 1.450 | 241,340 | +25,288 | 0.07% | 349,875 |
| 2011-03-25 | 2011-03-23 | 1.429 | 216,052 | -3,890 | 0.07% | 308,772 |
| 2011-03-24 | 2011-03-22 | 1.481 | 219,942 | -21,398 | 0.07% | 325,638 |
| 2011-03-22 | 2011-03-18 | 1.337 | 241,340 | +48,630 | 0.07% | 322,580 |
| 2011-03-21 | 2011-03-17 | 1.378 | 192,710 | -48,630 | 0.06% | 265,506 |
| 2011-03-18 | 2011-03-16 | 1.419 | 241,340 | +142,000 | 0.07% | 342,431 |
| 2011-03-17 | 2011-03-15 | 1.429 | 99,340 | -56,411 | 0.03% | 141,972 |
| 2011-03-14 | 2011-03-10 | 1.542 | 155,751 | -19,452 | 0.05% | 240,208 |
| 2011-03-09 | 2011-03-07 | 1.573 | 175,203 | -38,904 | 0.05% | 275,612 |
| 2011-03-08 | 2011-03-04 | 1.635 | 214,107 | -155,616 | 0.06% | 350,020 |
| 2011-03-04 | 2011-03-02 | 1.347 | 369,723 | -19,452 | 0.11% | 497,980 |
| 2011-03-02 | 2011-02-28 | 1.367 | 389,175 | +48,630 | 0.12% | 532,183 |
| 2011-03-01 | 2011-02-25 | 1.306 | 340,545 | +68,082 | 0.10% | 444,675 |
| 2011-02-28 | 2011-02-24 | 1.347 | 272,463 | +29,178 | 0.08% | 366,981 |
| 2011-02-24 | 2011-02-22 | 1.511 | 243,285 | -252,877 | 0.07% | 367,703 |
| 2011-02-23 | 2011-02-21 | 1.614 | 496,162 | +48,631 | 0.15% | 800,917 |
| 2011-02-22 | 2011-02-18 | 1.727 | 447,531 | +243,150 | 0.14% | 773,031 |
| 2011-02-21 | 2011-02-17 | 1.820 | 204,381 | -97,260 | 0.06% | 371,945 |
| 2011-02-18 | 2011-02-16 | 1.768 | 301,641 | -48,630 | 0.09% | 533,437 |
| 2011-02-17 | 2011-02-15 | 1.758 | 350,271 | +97,260 | 0.11% | 615,836 |
| 2011-02-16 | 2011-02-14 | 1.779 | 253,011 | +13,617 | 0.08% | 450,039 |
| 2011-02-15 | 2011-02-11 | 1.779 | 239,394 | -62,247 | 0.07% | 425,818 |
| 2011-02-10 | 2011-02-08 | 1.768 | 301,641 | +97,260 | 0.09% | 533,437 |
| 2011-02-07 | 2011-01-31 | 1.779 | 204,381 | -27,233 | 0.06% | 363,539 |
| 2011-02-01 | 2011-01-28 | 1.820 | 231,614 | -19,452 | 0.07% | 421,505 |
| 2011-01-31 | 2011-01-27 | 1.799 | 251,066 | +66,137 | 0.08% | 451,742 |
| 2011-01-28 | 2011-01-26 | 1.882 | 184,929 | -29,178 | 0.06% | 347,953 |
| 2011-01-24 | 2011-01-20 | 1.748 | 214,107 | -58,356 | 0.06% | 374,235 |
| 2011-01-18 | 2011-01-14 | 1.799 | 272,463 | +1,945 | 0.08% | 490,242 |
| 2011-01-17 | 2011-01-13 | 1.840 | 270,518 | -9,726 | 0.08% | 497,867 |
| 2011-01-14 | 2011-01-12 | 1.871 | 280,244 | +48,630 | 0.08% | 524,412 |
| 2011-01-13 | 2011-01-11 | 1.902 | 231,614 | +87,535 | 0.07% | 440,556 |
| 2011-01-11 | 2011-01-07 | 2.108 | 144,079 | +48,630 | 0.04% | 303,682 |
| 2010-11-29 | 2010-11-25 | 1.768 | 95,449 | -15,562 | 0.03% | 168,797 |
| 2010-11-25 | 2010-11-23 | 1.686 | 111,011 | -79,753 | 0.03% | 187,186 |
| 2010-10-19 | 2010-10-15 | 1.429 | 190,764 | -48,630 | 0.06% | 272,631 |
| 2010-10-15 | 2010-10-13 | 1.398 | 239,394 | -17,507 | 0.07% | 334,747 |
| 2010-10-14 | 2010-10-12 | 1.542 | 256,901 | +17,507 | 0.08% | 396,206 |
| 2010-10-05 | 2010-09-30 | 1.573 | 239,394 | -48,631 | 0.07% | 376,590 |
| 2010-09-24 | 2010-09-21 | 1.481 | 288,025 | -48,630 | 0.09% | 426,439 |
| 2010-09-21 | 2010-09-17 | 1.337 | 336,655 | -68,082 | 0.10% | 449,980 |
| 2010-09-07 | 2010-09-03 | 1.378 | 404,737 | -48,630 | 0.12% | 557,625 |
| 2010-08-30 | 2010-08-26 | 1.203 | 453,367 | +194,520 | 0.14% | 545,381 |
| 2010-08-25 | 2010-08-23 | 1.152 | 258,847 | -9,726 | 0.08% | 298,075 |
| 2010-08-16 | 2010-08-12 | 1.224 | 268,573 | +9,726 | 0.08% | 328,605 |
| 2010-08-13 | 2010-08-11 | 1.213 | 258,847 | -9,726 | 0.08% | 314,043 |
| 2010-03-22 | 2010-03-18 | 0.895 | 268,573 | -97,260 | 0.08% | 240,240 |
| 2010-03-15 | 2010-03-11 | 0.853 | 365,833 | +97,260 | 0.11% | 312,195 |
| 2010-02-02 | 2010-01-29 | 1.265 | 268,573 | +79,754 | 0.08% | 339,650 |
| 2009-12-15 | 2009-12-11 | 1.182 | 188,819 | +9,726 | 0.06% | 223,259 |
| 2009-12-10 | 2009-12-08 | 1.625 | 179,093 | -7,781 | 0.05% | 290,938 |
| 2009-12-07 | 2009-12-03 | 1.429 | 186,874 | -5,836 | 0.06% | 267,072 |
| 2009-11-13 | 2009-11-11 | 1.131 | 192,710 | -15,561 | 0.06% | 217,952 |
| 2009-11-11 | 2009-11-09 | 1.357 | 208,271 | -48,630 | 0.06% | 282,662 |
| 2009-11-10 | 2009-11-06 | 1.337 | 256,901 | -15,562 | 0.08% | 343,379 |
| 2009-11-02 | 2009-10-29 | 1.182 | 272,463 | +64,192 | 0.08% | 322,159 |
| 2009-10-28 | 2009-10-23 | 0.977 | 208,271 | -505,754 | 0.06% | 203,431 |
| 2009-10-27 | 2009-10-22 | 0.751 | 714,025 | -243,150 | 0.22% | 535,921 |
| 2009-09-28 | 2009-09-24 | 0.596 | 957,175 | -38,904 | 0.29% | 570,800 |
| 2009-09-22 | 2009-09-18 | 0.555 | 996,079 | +38,904 | 0.30% | 553,034 |
| 2009-09-16 | 2009-09-14 | 0.596 | 957,175 | -149,781 | 0.29% | 570,800 |
| 2009-09-15 | 2009-09-11 | 0.617 | 1,106,956 | -93,370 | 0.33% | 682,883 |
| 2009-09-11 | 2009-09-09 | 0.617 | 1,200,326 | -38,904 | 0.36% | 740,483 |
| 2009-09-04 | 2009-09-02 | 1.290 | 1,239,230 | +399,752 | 0.37% | 1,598,740 |
| 2009-08-26 | 2009-08-24 | 1.366 | 839,478 | +26,354 | 0.37% | 1,146,724 |
| 2009-08-10 | 2009-08-06 | 1.229 | 813,124 | +10,542 | 0.36% | 999,652 |
| 2009-08-04 | 2009-07-31 | 1.199 | 802,582 | -122,548 | 0.36% | 962,329 |
| 2009-07-31 | 2009-07-29 | 1.214 | 925,130 | -32,943 | 0.41% | 1,123,310 |
| 2009-07-30 | 2009-07-28 | 1.214 | 958,073 | +19,766 | 0.43% | 1,163,310 |
| 2009-07-08 | 2009-07-06 | 0.880 | 938,307 | -164,715 | 0.42% | 826,000 |
| 2009-07-03 | 2009-06-30 | 0.911 | 1,103,022 | -329,430 | 0.49% | 1,004,482 |
| 2009-07-02 | 2009-06-29 | 0.880 | 1,432,452 | -164,715 | 0.64% | 1,261,000 |
| 2009-01-20 | 2009-01-16 | 0.721 | 1,597,167 | -140 | 0.71% | 1,151,465 |
| 2008-11-06 | 2008-11-04 | 0.729 | 1,597,307 | +140 | 0.71% | 1,163,688 |
| 2007-10-22 | 2007-10-17 | 1.290 | 1,597,167 | -26,355 | 0.71% | 2,060,517 |
| 2007-10-17 | 2007-10-15 | 1.260 | 1,623,522 | +6,589 | 0.72% | 2,045,235 |
| 2007-09-03 | 2007-08-30 | 1.275 | 1,616,933 | +13,177 | 0.72% | 2,061,476 |
| 2007-08-24 | 2007-08-22 | 1.352 | 1,603,756 | +55,945 | 0.71% | 2,169,022 |
| 2007-08-02 | 2007-07-31 | 1.541 | 1,547,811 | +12,718 | 0.71% | 2,385,455 |
| 2007-06-26 | 2007-06-22 | 1.211 | 1,535,093 | 0.71% | 1,858,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy