History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.116 | 1,015,100 | +0 | 0.20% | 117,752 |
| 2025-10-13 | 2025-10-09 | 0.126 | 1,015,100 | +0 | 0.20% | 127,903 |
| 2025-10-10 | 2025-10-08 | 0.130 | 1,015,100 | +0 | 0.20% | 131,963 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,015,100 | +0 | 0.20% | 122,827 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,015,100 | +0 | 0.20% | 121,812 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,015,100 | +0 | 0.20% | 120,797 |
| 2025-10-03 | 2025-09-30 | 0.124 | 1,015,100 | +0 | 0.20% | 125,872 |
| 2025-10-02 | 2025-09-29 | 0.136 | 1,015,100 | +0 | 0.20% | 138,054 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,015,100 | +0 | 0.20% | 121,812 |
| 2025-09-29 | 2025-09-25 | 0.124 | 1,015,100 | +0 | 0.20% | 125,872 |
| 2025-09-26 | 2025-09-24 | 0.115 | 1,015,100 | +0 | 0.20% | 116,736 |
| 2025-09-25 | 2025-09-23 | 0.118 | 1,015,100 | +0 | 0.20% | 119,782 |
| 2025-09-24 | 2025-09-22 | 0.120 | 1,015,100 | +0 | 0.20% | 121,812 |
| 2025-09-23 | 2025-09-19 | 0.126 | 1,015,100 | +0 | 0.20% | 127,903 |
| 2025-09-22 | 2025-09-18 | 0.114 | 1,015,100 | +0 | 0.20% | 115,721 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,015,100 | +0 | 0.20% | 131,963 |
| 2025-09-18 | 2025-09-16 | 0.130 | 1,015,100 | +0 | 0.20% | 131,963 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,015,100 | +0 | 0.20% | 120,797 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,015,100 | +0 | 0.20% | 126,888 |
| 2025-09-15 | 2025-09-11 | 0.125 | 1,015,100 | +0 | 0.20% | 126,888 |
| 2025-09-12 | 2025-09-10 | 0.125 | 1,015,100 | +0 | 0.20% | 126,888 |
| 2025-09-11 | 2025-09-09 | 0.125 | 1,015,100 | +0 | 0.20% | 126,888 |
| 2025-09-10 | 2025-09-08 | 0.130 | 1,015,100 | +0 | 0.20% | 131,963 |
| 2025-09-09 | 2025-09-05 | 0.132 | 1,015,100 | +0 | 0.20% | 133,993 |
| 2025-09-08 | 2025-09-04 | 0.134 | 1,015,100 | +0 | 0.20% | 136,023 |
| 2025-09-05 | 2025-09-03 | 0.130 | 1,015,100 | +0 | 0.20% | 131,963 |
| 2025-09-04 | 2025-09-02 | 0.159 | 1,015,100 | +0 | 0.20% | 161,401 |
| 2025-09-03 | 2025-09-01 | 0.160 | 1,015,100 | +0 | 0.20% | 162,416 |
| 2025-09-02 | 2025-08-29 | 0.160 | 1,015,100 | +0 | 0.20% | 162,416 |
| 2025-09-01 | 2025-08-28 | 0.161 | 1,015,100 | +0 | 0.20% | 163,431 |
| 2025-08-29 | 2025-08-27 | 0.161 | 1,015,100 | +0 | 0.20% | 163,431 |
| 2025-08-28 | 2025-08-26 | 0.162 | 1,015,100 | +0 | 0.20% | 164,446 |
| 2025-08-27 | 2025-08-25 | 0.166 | 1,015,100 | +0 | 0.20% | 168,507 |
| 2025-08-26 | 2025-08-22 | 0.166 | 1,015,100 | +0 | 0.20% | 168,507 |
| 2025-08-25 | 2025-08-21 | 0.166 | 1,015,100 | +0 | 0.20% | 168,507 |
| 2025-08-22 | 2025-08-20 | 0.160 | 1,015,100 | +0 | 0.20% | 162,416 |
| 2025-08-21 | 2025-08-19 | 0.153 | 1,015,100 | +0 | 0.20% | 155,310 |
| 2025-08-20 | 2025-08-18 | 0.152 | 1,015,100 | +0 | 0.20% | 154,295 |
| 2025-08-19 | 2025-08-15 | 0.151 | 1,015,100 | +0 | 0.20% | 153,280 |
| 2025-08-18 | 2025-08-14 | 0.150 | 1,015,100 | +0 | 0.20% | 152,265 |
| 2025-08-15 | 2025-08-13 | 0.151 | 1,015,100 | +0 | 0.20% | 153,280 |
| 2025-08-14 | 2025-08-12 | 0.145 | 1,015,100 | +0 | 0.20% | 147,190 |
| 2025-08-13 | 2025-08-11 | 0.157 | 1,015,100 | +0 | 0.20% | 159,371 |
| 2025-08-12 | 2025-08-08 | 0.148 | 1,015,100 | +0 | 0.20% | 150,235 |
| 2025-08-11 | 2025-08-07 | 0.153 | 1,015,100 | +0 | 0.20% | 155,310 |
| 2025-08-08 | 2025-08-06 | 0.154 | 1,015,100 | +0 | 0.20% | 156,325 |
| 2025-08-07 | 2025-08-05 | 0.152 | 1,015,100 | +0 | 0.20% | 154,295 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,015,100 | +0 | 0.20% | 153,280 |
| 2025-08-05 | 2025-08-01 | 0.155 | 1,015,100 | +0 | 0.20% | 157,340 |
| 2025-08-04 | 2025-07-31 | 0.156 | 1,015,100 | +0 | 0.20% | 158,356 |
| 2025-08-01 | 2025-07-30 | 0.155 | 1,015,100 | +0 | 0.20% | 157,340 |
| 2025-07-31 | 2025-07-29 | 0.156 | 1,015,100 | +0 | 0.20% | 158,356 |
| 2025-07-30 | 2025-07-28 | 0.161 | 1,015,100 | +0 | 0.20% | 163,431 |
| 2025-07-29 | 2025-07-25 | 0.156 | 1,015,100 | +0 | 0.20% | 158,356 |
| 2025-07-28 | 2025-07-24 | 0.152 | 1,015,100 | +0 | 0.20% | 154,295 |
| 2025-07-25 | 2025-07-23 | 0.174 | 1,015,100 | +0 | 0.20% | 176,627 |
| 2025-07-24 | 2025-07-22 | 0.092 | 1,015,100 | +0 | 0.20% | 93,389 |
| 2025-07-23 | 2025-07-21 | 0.095 | 1,015,100 | +0 | 0.20% | 96,434 |
| 2025-07-22 | 2025-07-18 | 0.113 | 1,015,100 | +0 | 0.20% | 114,706 |
| 2025-07-21 | 2025-07-17 | 0.098 | 1,015,100 | +0 | 0.20% | 99,480 |
| 2025-07-18 | 2025-07-16 | 0.107 | 1,015,100 | +0 | 0.20% | 108,616 |
| 2025-07-17 | 2025-07-15 | 0.115 | 1,015,100 | +0 | 0.20% | 116,736 |
| 2025-07-16 | 2025-07-14 | 0.110 | 1,015,100 | +0 | 0.20% | 111,661 |
| 2025-07-15 | 2025-07-11 | 0.110 | 1,015,100 | +0 | 0.20% | 111,661 |
| 2025-07-14 | 2025-07-10 | 0.112 | 1,015,100 | +0 | 0.20% | 113,691 |
| 2025-07-11 | 2025-07-09 | 0.112 | 1,015,100 | +0 | 0.20% | 113,691 |
| 2025-07-10 | 2025-07-08 | 0.112 | 1,015,100 | +0 | 0.20% | 113,691 |
| 2025-07-09 | 2025-07-07 | 0.112 | 1,015,100 | +0 | 0.20% | 113,691 |
| 2025-07-08 | 2025-07-04 | 0.112 | 1,015,100 | +0 | 0.20% | 113,691 |
| 2025-07-07 | 2025-07-03 | 0.124 | 1,015,100 | +0 | 0.20% | 125,872 |
| 2025-07-04 | 2025-07-02 | 0.124 | 1,015,100 | +0 | 0.20% | 125,872 |
| 2025-07-03 | 2025-06-30 | 0.124 | 1,015,100 | +0 | 0.20% | 125,872 |
| 2025-07-02 | 2025-06-27 | 0.124 | 1,015,100 | +0 | 0.20% | 125,872 |
| 2025-06-30 | 2025-06-26 | 0.124 | 1,015,100 | +0 | 0.20% | 125,872 |
| 2025-06-27 | 2025-06-25 | 0.125 | 1,015,100 | +0 | 0.20% | 126,888 |
| 2025-06-26 | 2025-06-24 | 0.125 | 1,015,100 | +0 | 0.20% | 126,888 |
| 2025-06-25 | 2025-06-23 | 0.126 | 1,015,100 | +0 | 0.20% | 127,903 |
| 2025-06-24 | 2025-06-20 | 0.128 | 1,015,100 | +0 | 0.20% | 129,933 |
| 2025-06-23 | 2025-06-19 | 0.118 | 1,015,100 | +0 | 0.20% | 119,782 |
| 2025-06-20 | 2025-06-18 | 0.118 | 1,015,100 | +0 | 0.20% | 119,782 |
| 2025-06-19 | 2025-06-17 | 0.118 | 1,015,100 | +0 | 0.20% | 119,782 |
| 2025-06-18 | 2025-06-16 | 0.122 | 1,015,100 | +0 | 0.20% | 123,842 |
| 2025-06-17 | 2025-06-13 | 0.122 | 1,015,100 | +0 | 0.20% | 123,842 |
| 2025-06-16 | 2025-06-12 | 0.122 | 1,015,100 | +0 | 0.20% | 123,842 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,015,100 | +0 | 0.20% | 123,842 |
| 2025-06-12 | 2025-06-10 | 0.122 | 1,015,100 | +0 | 0.20% | 123,842 |
| 2025-06-11 | 2025-06-09 | 0.122 | 1,015,100 | +0 | 0.20% | 123,842 |
| 2025-06-10 | 2025-06-06 | 0.136 | 1,015,100 | +0 | 0.20% | 138,054 |
| 2025-06-09 | 2025-06-05 | 0.121 | 1,015,100 | +0 | 0.20% | 122,827 |
| 2025-06-06 | 2025-06-04 | 0.121 | 1,015,100 | +0 | 0.20% | 122,827 |
| 2025-06-05 | 2025-06-03 | 0.123 | 1,015,100 | +0 | 0.20% | 124,857 |
| 2025-06-04 | 2025-06-02 | 0.123 | 1,015,100 | +0 | 0.20% | 124,857 |
| 2025-06-03 | 2025-05-30 | 0.123 | 1,015,100 | +0 | 0.20% | 124,857 |
| 2025-06-02 | 2025-05-29 | 0.148 | 1,015,100 | +0 | 0.20% | 150,235 |
| 2025-05-30 | 2025-05-28 | 0.124 | 1,015,100 | +0 | 0.20% | 125,872 |
| 2025-05-29 | 2025-05-27 | 0.141 | 1,015,100 | +0 | 0.20% | 143,129 |
| 2025-05-28 | 2025-05-26 | 0.180 | 1,015,100 | +0 | 0.20% | 182,718 |
| 2025-05-27 | 2025-05-23 | 0.200 | 1,015,100 | +0 | 0.20% | 203,020 |
| 2025-05-26 | 2025-05-22 | 0.210 | 1,015,100 | +0 | 0.20% | 213,171 |
| 2025-05-23 | 2025-05-21 | 0.210 | 1,015,100 | +0 | 0.20% | 213,171 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,015,100 | +0 | 0.20% | 213,171 |
| 2025-05-21 | 2025-05-19 | 0.210 | 1,015,100 | +0 | 0.20% | 213,171 |
| 2025-05-20 | 2025-05-16 | 0.210 | 1,015,100 | +0 | 0.20% | 213,171 |
| 2025-05-19 | 2025-05-15 | 0.210 | 1,015,100 | +0 | 0.20% | 213,171 |
| 2025-05-16 | 2025-05-14 | 0.210 | 1,015,100 | +0 | 0.20% | 213,171 |
| 2025-05-15 | 2025-05-13 | 0.215 | 1,015,100 | +0 | 0.20% | 218,246 |
| 2025-05-14 | 2025-05-12 | 0.215 | 1,015,100 | +0 | 0.20% | 218,246 |
| 2025-05-13 | 2025-05-09 | 0.215 | 1,015,100 | +0 | 0.20% | 218,246 |
| 2025-05-12 | 2025-05-08 | 0.220 | 1,015,100 | +0 | 0.20% | 223,322 |
| 2025-05-09 | 2025-05-07 | 0.220 | 1,015,100 | +0 | 0.20% | 223,322 |
| 2025-05-08 | 2025-05-06 | 0.230 | 1,015,100 | +0 | 0.20% | 233,473 |
| 2025-05-07 | 2025-05-02 | 0.230 | 1,015,100 | +0 | 0.20% | 233,473 |
| 2025-05-06 | 2025-04-30 | 0.230 | 1,015,100 | +0 | 0.20% | 233,473 |
| 2025-05-02 | 2025-04-29 | 0.230 | 1,015,100 | +0 | 0.20% | 233,473 |
| 2025-04-30 | 2025-04-28 | 0.230 | 1,015,100 | +0 | 0.20% | 233,473 |
| 2025-04-29 | 2025-04-25 | 0.230 | 1,015,100 | +0 | 0.20% | 233,473 |
| 2025-04-28 | 2025-04-24 | 0.230 | 1,015,100 | +0 | 0.20% | 233,473 |
| 2025-04-25 | 2025-04-23 | 0.230 | 1,015,100 | +0 | 0.20% | 233,473 |
| 2025-04-24 | 2025-04-22 | 0.230 | 1,015,100 | +0 | 0.20% | 233,473 |
| 2025-04-23 | 2025-04-17 | 0.230 | 1,015,100 | +0 | 0.20% | 233,473 |
| 2025-04-22 | 2025-04-16 | 0.230 | 1,015,100 | +0 | 0.20% | 233,473 |
| 2025-04-17 | 2025-04-15 | 0.228 | 1,015,100 | +0 | 0.20% | 231,443 |
| 2025-04-16 | 2025-04-14 | 0.229 | 1,015,100 | +0 | 0.20% | 232,458 |
| 2025-04-15 | 2025-04-11 | 0.229 | 1,015,100 | +0 | 0.20% | 232,458 |
| 2025-04-14 | 2025-04-10 | 0.229 | 1,015,100 | +0 | 0.20% | 232,458 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,015,100 | +0 | 0.20% | 232,458 |
| 2025-04-10 | 2025-04-08 | 0.229 | 1,015,100 | +0 | 0.20% | 232,458 |
| 2025-04-09 | 2025-04-07 | 0.229 | 1,015,100 | +0 | 0.20% | 232,458 |
| 2025-04-08 | 2025-04-03 | 0.229 | 1,015,100 | +0 | 0.20% | 232,458 |
| 2025-04-07 | 2025-04-02 | 0.210 | 1,015,100 | +0 | 0.20% | 213,171 |
| 2025-04-03 | 2025-04-01 | 0.210 | 1,015,100 | +0 | 0.20% | 213,171 |
| 2025-04-02 | 2025-03-31 | 0.195 | 1,015,100 | +0 | 0.20% | 197,944 |
| 2025-04-01 | 2025-03-28 | 0.203 | 1,015,100 | +0 | 0.20% | 206,065 |
| 2025-03-31 | 2025-03-27 | 0.225 | 1,015,100 | +0 | 0.20% | 228,398 |
| 2025-03-28 | 2025-03-26 | 0.210 | 1,015,100 | +0 | 0.20% | 213,171 |
| 2025-03-27 | 2025-03-25 | 0.220 | 1,015,100 | +0 | 0.20% | 223,322 |
| 2025-03-26 | 2025-03-24 | 0.235 | 1,015,100 | +0 | 0.20% | 238,548 |
| 2025-03-25 | 2025-03-21 | 0.219 | 1,015,100 | +0 | 0.20% | 222,307 |
| 2025-03-24 | 2025-03-20 | 0.209 | 1,015,100 | +0 | 0.20% | 212,156 |
| 2025-03-21 | 2025-03-19 | 0.203 | 1,015,100 | +0 | 0.20% | 206,065 |
| 2025-03-20 | 2025-03-18 | 0.211 | 1,015,100 | +0 | 0.20% | 214,186 |
| 2025-03-19 | 2025-03-17 | 0.221 | 1,015,100 | +0 | 0.20% | 224,337 |
| 2025-03-18 | 2025-03-14 | 0.215 | 1,015,100 | +0 | 0.20% | 218,246 |
| 2025-03-17 | 2025-03-13 | 0.205 | 1,015,100 | +0 | 0.20% | 208,096 |
| 2025-03-14 | 2025-03-12 | 0.190 | 1,015,100 | +0 | 0.20% | 192,869 |
| 2025-03-13 | 2025-03-11 | 0.179 | 1,015,100 | +0 | 0.20% | 181,703 |
| 2025-03-12 | 2025-03-10 | 0.169 | 1,015,100 | +0 | 0.20% | 171,552 |
| 2025-03-11 | 2025-03-07 | 0.146 | 1,015,100 | +0 | 0.20% | 148,205 |
| 2025-03-10 | 2025-03-06 | 0.139 | 1,015,100 | +0 | 0.20% | 141,099 |
| 2025-03-07 | 2025-03-05 | 0.129 | 1,015,100 | +0 | 0.20% | 130,948 |
| 2025-03-06 | 2025-03-04 | 0.137 | 1,015,100 | +0 | 0.20% | 139,069 |
| 2025-03-05 | 2025-03-03 | 0.140 | 1,015,100 | +0 | 0.20% | 142,114 |
| 2025-03-04 | 2025-02-28 | 0.144 | 1,015,100 | +0 | 0.20% | 146,174 |
| 2025-03-03 | 2025-02-27 | 0.150 | 1,015,100 | +0 | 0.20% | 152,265 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,015,100 | +0 | 0.20% | 133,993 |
| 2025-02-27 | 2025-02-25 | 0.129 | 1,015,100 | +0 | 0.20% | 130,948 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,015,100 | +0 | 0.20% | 75,117 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,015,100 | +0 | 0.20% | 75,117 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,015,100 | +0 | 0.20% | 75,117 |
| 2025-02-21 | 2025-02-19 | 0.074 | 1,015,100 | +0 | 0.20% | 75,117 |
| 2025-02-20 | 2025-02-18 | 0.074 | 1,015,100 | +0 | 0.20% | 75,117 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,015,100 | +0 | 0.20% | 75,117 |
| 2025-02-18 | 2025-02-14 | 0.074 | 1,015,100 | +0 | 0.20% | 75,117 |
| 2025-02-17 | 2025-02-13 | 0.073 | 1,015,100 | +0 | 0.20% | 74,102 |
| 2025-02-14 | 2025-02-12 | 0.073 | 1,015,100 | +0 | 0.20% | 74,102 |
| 2025-02-13 | 2025-02-11 | 0.073 | 1,015,100 | +0 | 0.20% | 74,102 |
| 2025-02-12 | 2025-02-10 | 0.073 | 1,015,100 | +0 | 0.20% | 74,102 |
| 2025-02-11 | 2025-02-07 | 0.072 | 1,015,100 | -312,000 | 0.20% | 73,087 |
| 2025-02-10 | 2025-02-06 | 0.075 | 1,327,100 | -24,000 | 0.26% | 99,532 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,351,100 | -4,000 | 0.26% | 99,981 |
| 2025-02-06 | 2025-02-04 | 0.073 | 1,355,100 | -66,000 | 0.26% | 98,922 |
| 2025-02-04 | 2025-01-28 | 0.068 | 1,421,100 | -156,000 | 0.28% | 96,635 |
| 2025-01-27 | 2025-01-23 | 0.059 | 1,577,100 | -124,000 | 0.31% | 93,049 |
| 2025-01-23 | 2025-01-21 | 0.060 | 1,701,100 | +386,000 | 0.33% | 102,066 |
| 2025-01-21 | 2025-01-17 | 0.059 | 1,315,100 | +300,000 | 0.26% | 77,591 |
| 2024-11-29 | 2024-11-27 | 0.065 | 1,015,100 | +2,000 | 0.20% | 65,982 |
| 2021-06-02 | 2021-05-31 | 0.295 | 1,013,100 | -80,000 | 0.20% | 298,864 |
| 2021-05-12 | 2021-05-10 | 0.295 | 1,093,100 | -200,000 | 0.21% | 322,464 |
| 2021-02-22 | 2021-02-18 | 0.330 | 1,293,100 | -10,000 | 0.25% | 426,723 |
| 2020-04-20 | 2020-04-16 | 0.340 | 1,303,100 | -2,000 | 0.25% | 443,054 |
| 2020-04-17 | 2020-04-15 | 0.340 | 1,305,100 | -40,000 | 0.25% | 443,734 |
| 2020-03-17 | 2020-03-13 | 0.350 | 1,345,100 | +30,000 | 0.39% | 470,785 |
| 2020-03-13 | 2020-03-11 | 0.345 | 1,315,100 | -120,000 | 0.38% | 453,709 |
| 2020-03-12 | 2020-03-10 | 0.355 | 1,435,100 | -102,000 | 0.42% | 509,460 |
| 2020-03-11 | 2020-03-09 | 0.345 | 1,537,100 | -214,000 | 0.45% | 530,300 |
| 2020-03-06 | 2020-03-04 | 0.375 | 1,751,100 | +58,000 | 0.51% | 656,662 |
| 2020-03-02 | 2020-02-27 | 0.375 | 1,693,100 | +54,000 | 0.49% | 634,912 |
| 2020-02-28 | 2020-02-26 | 0.350 | 1,639,100 | -46,000 | 0.48% | 573,685 |
| 2020-02-27 | 2020-02-25 | 0.360 | 1,685,100 | +110,000 | 0.49% | 606,636 |
| 2020-02-25 | 2020-02-21 | 0.355 | 1,575,100 | -20,000 | 0.46% | 559,160 |
| 2020-02-24 | 2020-02-20 | 0.375 | 1,595,100 | +20,100 | 0.47% | 598,612 |
| 2020-02-21 | 2020-02-19 | 0.442 | 1,575,000 | +43,151 | 0.46% | 696,327 |
| 2019-11-19 | 2019-11-15 | 0.483 | 1,531,849 | +36,959 | 0.46% | 740,250 |
| 2019-11-12 | 2019-11-08 | 0.452 | 1,494,890 | +208,137 | 0.45% | 676,280 |
| 2019-10-14 | 2019-10-10 | 0.437 | 1,286,753 | +1,945 | 0.39% | 562,275 |
| 2019-03-26 | 2019-03-22 | 0.709 | 1,284,808 | +27,233 | 0.39% | 911,490 |
| 2018-12-28 | 2018-12-24 | 0.730 | 1,257,575 | -15,562 | 0.38% | 918,030 |
| 2018-12-03 | 2018-11-29 | 0.740 | 1,273,137 | +112,822 | 0.38% | 942,480 |
| 2018-11-06 | 2018-11-02 | 0.812 | 1,160,315 | -1,945 | 0.35% | 942,470 |
| 2018-11-01 | 2018-10-30 | 0.792 | 1,162,260 | +25,287 | 0.35% | 920,150 |
| 2018-05-08 | 2018-05-04 | 0.966 | 1,136,973 | -19,452 | 0.34% | 1,098,860 |
| 2018-04-27 | 2018-04-25 | 1.018 | 1,156,425 | -21,397 | 0.35% | 1,177,110 |
| 2018-04-23 | 2018-04-19 | 1.028 | 1,177,822 | -317,068 | 0.35% | 1,211,000 |
| 2018-04-20 | 2018-04-18 | 1.049 | 1,494,890 | -103,096 | 0.45% | 1,567,740 |
| 2018-04-19 | 2018-04-17 | 1.100 | 1,597,986 | -11,672 | 0.48% | 1,758,010 |
| 2018-03-14 | 2018-03-12 | 1.213 | 1,609,658 | -54,465 | 0.48% | 1,952,901 |
| 2018-02-21 | 2018-02-15 | 1.182 | 1,664,123 | +19,452 | 0.50% | 1,967,650 |
| 2018-02-09 | 2018-02-07 | 1.172 | 1,644,671 | +38,904 | 0.49% | 1,927,740 |
| 2018-01-30 | 2018-01-26 | 1.398 | 1,605,767 | -38,904 | 0.48% | 2,245,360 |
| 2018-01-29 | 2018-01-25 | 1.450 | 1,644,671 | +136,164 | 0.49% | 2,384,310 |
| 2018-01-26 | 2018-01-24 | 1.450 | 1,508,507 | +466,849 | 0.45% | 2,186,910 |
| 2018-01-25 | 2018-01-23 | 1.398 | 1,041,658 | +647,754 | 0.31% | 1,456,561 |
| 2018-01-24 | 2018-01-22 | 1.337 | 393,904 | +219,808 | 0.12% | 526,500 |
| 2018-01-23 | 2018-01-19 | 1.316 | 174,096 | +35,014 | 0.05% | 229,120 |
| 2018-01-11 | 2018-01-09 | 1.419 | 139,082 | -33,069 | 0.04% | 197,340 |
| 2018-01-10 | 2018-01-08 | 1.470 | 172,151 | +79,754 | 0.05% | 253,110 |
| 2017-11-06 | 2017-11-02 | 1.182 | 92,397 | -48,630 | 0.03% | 109,250 |
| 2017-07-24 | 2017-07-20 | 1.213 | 141,027 | -124,494 | 0.04% | 171,100 |
| 2017-07-19 | 2017-07-17 | 1.224 | 265,521 | -173,123 | 0.08% | 324,871 |
| 2017-06-02 | 2017-05-31 | 1.388 | 438,644 | -29,178 | 0.13% | 608,850 |
| 2017-05-25 | 2017-05-23 | 1.439 | 467,822 | -9,726 | 0.14% | 673,400 |
| 2017-05-23 | 2017-05-19 | 1.470 | 477,548 | -48,630 | 0.14% | 702,130 |
| 2017-05-22 | 2017-05-18 | 1.450 | 526,178 | +58,356 | 0.16% | 762,810 |
| 2017-05-18 | 2017-05-16 | 1.398 | 467,822 | +19,452 | 0.14% | 654,160 |
| 2017-03-29 | 2017-03-27 | 1.182 | 448,370 | -192,575 | 0.13% | 530,150 |
| 2017-03-28 | 2017-03-24 | 1.182 | 640,945 | -71,973 | 0.19% | 757,850 |
| 2017-03-15 | 2017-03-13 | 1.275 | 712,918 | -29,178 | 0.21% | 908,920 |
| 2017-03-09 | 2017-03-07 | 1.265 | 742,096 | +29,178 | 0.22% | 938,490 |
| 2017-01-12 | 2017-01-10 | 1.491 | 712,918 | -75,863 | 0.21% | 1,062,850 |
| 2016-12-13 | 2016-12-09 | 1.450 | 788,781 | -91,424 | 0.24% | 1,143,510 |
| 2016-11-22 | 2016-11-18 | 1.614 | 880,205 | +23,342 | 0.26% | 1,420,849 |
| 2016-11-15 | 2016-11-11 | 1.696 | 856,863 | +165,342 | 0.26% | 1,453,650 |
| 2016-11-14 | 2016-11-10 | 1.655 | 691,521 | +147,836 | 0.21% | 1,144,711 |
| 2016-11-10 | 2016-11-08 | 1.573 | 543,685 | +19,452 | 0.16% | 855,270 |
| 2016-09-30 | 2016-09-28 | 1.429 | 524,233 | -46,685 | 0.16% | 749,210 |
| 2016-09-26 | 2016-09-22 | 1.511 | 570,918 | +17,507 | 0.17% | 862,890 |
| 2016-09-21 | 2016-09-19 | 1.450 | 553,411 | +29,178 | 0.17% | 802,290 |
| 2016-07-12 | 2016-07-08 | 1.244 | 524,233 | -85,589 | 0.16% | 652,190 |
| 2016-06-28 | 2016-06-24 | 1.213 | 609,822 | -114,767 | 0.18% | 739,860 |
| 2016-05-27 | 2016-05-25 | 1.378 | 724,589 | +15,562 | 0.22% | 998,300 |
| 2016-05-25 | 2016-05-23 | 1.388 | 709,027 | +48,630 | 0.21% | 984,149 |
| 2016-05-20 | 2016-05-18 | 1.378 | 660,397 | +17,507 | 0.20% | 909,860 |
| 2016-05-16 | 2016-05-12 | 1.357 | 642,890 | +19,452 | 0.19% | 872,519 |
| 2016-05-10 | 2016-05-06 | 1.347 | 623,438 | -87,535 | 0.19% | 839,710 |
| 2016-05-05 | 2016-05-03 | 1.419 | 710,973 | +19,452 | 0.21% | 1,008,781 |
| 2016-05-03 | 2016-04-28 | 1.460 | 691,521 | +48,631 | 0.21% | 1,009,621 |
| 2016-04-29 | 2016-04-27 | 1.439 | 642,890 | -97,261 | 0.19% | 925,399 |
| 2016-04-08 | 2016-04-06 | 1.511 | 740,151 | +3,891 | 0.22% | 1,118,670 |
| 2016-04-05 | 2016-03-31 | 1.439 | 736,260 | +31,123 | 0.22% | 1,059,800 |
| 2016-04-01 | 2016-03-30 | 1.439 | 705,137 | +3,890 | 0.21% | 1,015,000 |
| 2016-03-10 | 2016-03-08 | 1.542 | 701,247 | +38,905 | 0.21% | 1,081,501 |
| 2016-03-08 | 2016-03-04 | 1.439 | 662,342 | +36,958 | 0.20% | 953,399 |
| 2016-03-01 | 2016-02-26 | 1.439 | 625,384 | +50,576 | 0.19% | 900,201 |
| 2016-02-29 | 2016-02-25 | 1.388 | 574,808 | -68,082 | 0.17% | 797,850 |
| 2016-02-22 | 2016-02-18 | 1.450 | 642,890 | +105,041 | 0.19% | 932,009 |
| 2016-02-02 | 2016-01-29 | 1.285 | 537,849 | +29,178 | 0.16% | 691,250 |
| 2016-01-14 | 2016-01-12 | 1.347 | 508,671 | -19,452 | 0.15% | 685,130 |
| 2016-01-11 | 2016-01-07 | 1.337 | 528,123 | -13,617 | 0.16% | 705,900 |
| 2016-01-06 | 2016-01-04 | 1.439 | 541,740 | -13,616 | 0.16% | 779,800 |
| 2016-01-05 | 2015-12-31 | 1.522 | 555,356 | +23,342 | 0.17% | 845,080 |
| 2015-12-15 | 2015-12-11 | 1.409 | 532,014 | -95,315 | 0.16% | 749,390 |
| 2015-12-08 | 2015-12-04 | 1.614 | 627,329 | +15,562 | 0.19% | 1,012,650 |
| 2015-12-03 | 2015-12-01 | 1.481 | 611,767 | -31,123 | 0.18% | 905,760 |
| 2015-11-12 | 2015-11-10 | 1.573 | 642,890 | +17,506 | 0.19% | 1,011,329 |
| 2015-11-09 | 2015-11-05 | 1.604 | 625,384 | +40,850 | 0.19% | 1,003,081 |
| 2015-10-22 | 2015-10-19 | 1.491 | 584,534 | +23,342 | 0.18% | 871,450 |
| 2015-10-12 | 2015-10-08 | 1.470 | 561,192 | +1,945 | 0.17% | 825,110 |
| 2015-09-10 | 2015-09-08 | 1.347 | 559,247 | -11,671 | 0.17% | 753,251 |
| 2015-09-09 | 2015-09-07 | 1.285 | 570,918 | -21,397 | 0.17% | 733,750 |
| 2015-09-01 | 2015-08-28 | 1.295 | 592,315 | +19,452 | 0.18% | 767,340 |
| 2015-08-27 | 2015-08-25 | 1.162 | 572,863 | -1,945 | 0.17% | 665,570 |
| 2015-08-26 | 2015-08-24 | 1.234 | 574,808 | +25,287 | 0.17% | 709,200 |
| 2015-08-25 | 2015-08-21 | 1.460 | 549,521 | -36,958 | 0.17% | 802,301 |
| 2015-08-21 | 2015-08-19 | 1.542 | 586,479 | -38,905 | 0.18% | 904,499 |
| 2015-08-14 | 2015-08-12 | 1.573 | 625,384 | +29,179 | 0.19% | 983,791 |
| 2015-08-13 | 2015-08-11 | 1.645 | 596,205 | +58,356 | 0.18% | 980,799 |
| 2015-08-12 | 2015-08-10 | 1.768 | 537,849 | -9,726 | 0.16% | 951,159 |
| 2015-08-11 | 2015-08-07 | 1.594 | 547,575 | -9,726 | 0.16% | 872,649 |
| 2015-08-07 | 2015-08-05 | 1.553 | 557,301 | -184,795 | 0.17% | 865,229 |
| 2015-08-05 | 2015-08-03 | 1.542 | 742,096 | -169,233 | 0.22% | 1,144,500 |
| 2015-08-04 | 2015-07-31 | 1.738 | 911,329 | +23,343 | 0.27% | 1,583,530 |
| 2015-07-29 | 2015-07-27 | 1.686 | 887,986 | -44,740 | 0.27% | 1,497,319 |
| 2015-07-28 | 2015-07-24 | 1.984 | 932,726 | -9,726 | 0.28% | 1,850,870 |
| 2015-07-23 | 2015-07-21 | 2.077 | 942,452 | +1,945 | 0.28% | 1,957,380 |
| 2015-07-21 | 2015-07-17 | 1.995 | 940,507 | +243,151 | 0.28% | 1,875,980 |
| 2015-07-20 | 2015-07-16 | 1.902 | 697,356 | +58,356 | 0.21% | 1,326,450 |
| 2015-07-17 | 2015-07-15 | 1.840 | 639,000 | +9,726 | 0.19% | 1,176,030 |
| 2015-07-16 | 2015-07-14 | 2.025 | 629,274 | +108,932 | 0.19% | 1,274,590 |
| 2015-07-15 | 2015-07-13 | 2.015 | 520,342 | -101,151 | 0.16% | 1,048,599 |
| 2015-07-14 | 2015-07-10 | 1.851 | 621,493 | +9,726 | 0.19% | 1,150,200 |
| 2015-07-13 | 2015-07-09 | 1.892 | 611,767 | -5,836 | 0.18% | 1,157,360 |
| 2015-07-10 | 2015-07-08 | 1.429 | 617,603 | +1,945 | 0.19% | 882,650 |
| 2015-07-09 | 2015-07-07 | 1.912 | 615,658 | -7,780 | 0.19% | 1,177,381 |
| 2015-07-08 | 2015-07-06 | 1.974 | 623,438 | -223,699 | 0.19% | 1,230,719 |
| 2015-07-07 | 2015-07-03 | 2.293 | 847,137 | -1,945 | 0.25% | 1,942,330 |
| 2015-07-06 | 2015-07-02 | 2.622 | 849,082 | +9,726 | 0.26% | 2,226,149 |
| 2015-07-03 | 2015-06-30 | 2.848 | 839,356 | -56,411 | 0.25% | 2,390,510 |
| 2015-07-02 | 2015-06-29 | 2.982 | 895,767 | +9,726 | 0.27% | 2,670,900 |
| 2015-06-30 | 2015-06-26 | 2.982 | 886,041 | -1,945 | 0.27% | 2,641,900 |
| 2015-06-29 | 2015-06-25 | 3.249 | 887,986 | -7,781 | 0.27% | 2,885,079 |
| 2015-06-26 | 2015-06-24 | 3.228 | 895,767 | +25,288 | 0.27% | 2,891,940 |
| 2015-06-25 | 2015-06-23 | 3.115 | 870,479 | -44,740 | 0.26% | 2,711,849 |
| 2015-06-24 | 2015-06-22 | 3.074 | 915,219 | +40,849 | 0.28% | 2,813,589 |
| 2015-06-23 | 2015-06-19 | 3.259 | 874,370 | -81,698 | 0.26% | 2,849,830 |
| 2015-06-22 | 2015-06-18 | 3.352 | 956,068 | +3,890 | 0.29% | 3,204,578 |
| 2015-06-19 | 2015-06-17 | 3.557 | 952,178 | -17,507 | 0.29% | 3,387,340 |
| 2015-06-18 | 2015-06-16 | 3.362 | 969,685 | -66,137 | 0.29% | 3,260,190 |
| 2015-06-17 | 2015-06-15 | 3.393 | 1,035,822 | +58,356 | 0.31% | 3,514,500 |
| 2015-06-16 | 2015-06-12 | 3.218 | 977,466 | -13,616 | 0.29% | 3,145,651 |
| 2015-06-15 | 2015-06-11 | 3.023 | 991,082 | +7,781 | 0.30% | 2,995,859 |
| 2015-06-12 | 2015-06-10 | 2.930 | 983,301 | +23,342 | 0.30% | 2,881,349 |
| 2015-06-11 | 2015-06-09 | 3.270 | 959,959 | -836,438 | 0.29% | 3,138,660 |
| 2015-06-10 | 2015-06-08 | 2.797 | 1,796,397 | -29,178 | 0.54% | 5,023,839 |
| 2015-06-09 | 2015-06-05 | 2.529 | 1,825,575 | -13,617 | 0.55% | 4,617,419 |
| 2015-06-08 | 2015-06-04 | 2.519 | 1,839,192 | +36,959 | 0.55% | 4,632,951 |
| 2015-06-05 | 2015-06-03 | 2.612 | 1,802,233 | -27,233 | 0.54% | 4,706,620 |
| 2015-06-04 | 2015-06-02 | 2.704 | 1,829,466 | -169,233 | 0.55% | 4,947,031 |
| 2015-06-03 | 2015-06-01 | 2.817 | 1,998,699 | +68,083 | 0.60% | 5,630,701 |
| 2015-05-27 | 2015-05-22 | 1.902 | 1,930,616 | -56,411 | 0.58% | 3,672,249 |
| 2015-05-26 | 2015-05-21 | 1.912 | 1,987,027 | +23,342 | 0.60% | 3,799,979 |
| 2015-05-21 | 2015-05-19 | 1.810 | 1,963,685 | +19,452 | 0.59% | 3,553,440 |
| 2015-05-19 | 2015-05-15 | 1.830 | 1,944,233 | +17,507 | 0.58% | 3,558,220 |
| 2015-05-18 | 2015-05-14 | 1.799 | 1,926,726 | +15,562 | 0.58% | 3,466,750 |
| 2015-05-15 | 2015-05-13 | 1.779 | 1,911,164 | -31,124 | 0.57% | 3,399,449 |
| 2015-05-12 | 2015-05-08 | 1.830 | 1,942,288 | -85,589 | 0.58% | 3,554,661 |
| 2015-05-11 | 2015-05-07 | 1.851 | 2,027,877 | -58,356 | 0.61% | 3,753,001 |
| 2015-05-05 | 2015-04-30 | 1.933 | 2,086,233 | +112,822 | 0.63% | 4,032,600 |
| 2015-04-30 | 2015-04-28 | 1.912 | 1,973,411 | +40,849 | 0.59% | 3,773,940 |
| 2015-04-29 | 2015-04-27 | 1.923 | 1,932,562 | +73,918 | 0.58% | 3,715,691 |
| 2015-04-28 | 2015-04-24 | 2.097 | 1,858,644 | -1,993,835 | 0.56% | 3,898,440 |
| 2015-04-27 | 2015-04-23 | 1.984 | 3,852,479 | -1,025,124 | 1.16% | 7,644,729 |
| 2015-04-24 | 2015-04-22 | 1.748 | 4,877,603 | -77,808 | 1.47% | 8,525,500 |
| 2015-04-23 | 2015-04-21 | 1.799 | 4,955,411 | +103,096 | 1.49% | 8,916,250 |
| 2015-04-22 | 2015-04-20 | 1.419 | 4,852,315 | +227,589 | 1.46% | 6,884,820 |
| 2015-04-20 | 2015-04-16 | 1.357 | 4,624,726 | -3,890 | 1.39% | 6,276,600 |
| 2015-04-17 | 2015-04-15 | 1.306 | 4,628,616 | +38,904 | 1.39% | 6,043,929 |
| 2015-04-16 | 2015-04-14 | 1.244 | 4,589,712 | -38,904 | 1.38% | 5,709,990 |
| 2015-04-15 | 2015-04-13 | 1.285 | 4,628,616 | +38,904 | 1.39% | 5,948,749 |
| 2015-04-02 | 2015-03-31 | 1.275 | 4,589,712 | +9,726 | 1.38% | 5,851,560 |
| 2015-03-26 | 2015-03-24 | 1.244 | 4,579,986 | +3,890 | 1.38% | 5,697,890 |
| 2015-03-20 | 2015-03-18 | 1.234 | 4,576,096 | -11,671 | 1.38% | 5,646,000 |
| 2015-03-19 | 2015-03-17 | 1.295 | 4,587,767 | +7,781 | 1.38% | 5,943,420 |
| 2015-03-11 | 2015-03-09 | 1.316 | 4,579,986 | -9,726 | 1.38% | 6,027,520 |
| 2015-03-10 | 2015-03-06 | 1.367 | 4,589,712 | +21,397 | 1.38% | 6,276,270 |
| 2015-03-03 | 2015-02-27 | 1.295 | 4,568,315 | +40,849 | 1.37% | 5,918,220 |
| 2015-03-02 | 2015-02-26 | 1.213 | 4,527,466 | +11,671 | 1.36% | 5,492,900 |
| 2015-02-06 | 2015-02-04 | 1.172 | 4,515,795 | -15,561 | 1.36% | 5,293,021 |
| 2015-02-03 | 2015-01-30 | 1.203 | 4,531,356 | +27,233 | 1.36% | 5,451,030 |
| 2015-02-02 | 2015-01-29 | 1.141 | 4,504,123 | +58,356 | 1.35% | 5,140,410 |
| 2015-01-27 | 2015-01-23 | 1.059 | 4,445,767 | -23,343 | 1.34% | 4,708,130 |
| 2015-01-23 | 2015-01-21 | 1.059 | 4,469,110 | -15,561 | 1.34% | 4,732,850 |
| 2015-01-14 | 2015-01-12 | 1.152 | 4,484,671 | -132,274 | 1.35% | 5,164,320 |
| 2015-01-13 | 2015-01-09 | 1.172 | 4,616,945 | +5,835 | 1.39% | 5,411,580 |
| 2015-01-12 | 2015-01-08 | 1.152 | 4,611,110 | +56,411 | 1.39% | 5,309,920 |
| 2014-12-10 | 2014-12-08 | 1.203 | 4,554,699 | +134,220 | 1.37% | 5,479,110 |
| 2014-12-09 | 2014-12-05 | 1.265 | 4,420,479 | -195,007 | 1.33% | 5,590,349 |
| 2014-11-27 | 2014-11-25 | 1.316 | 4,615,486 | +13,616 | 1.39% | 6,074,240 |
| 2014-11-25 | 2014-11-21 | 1.295 | 4,601,870 | -194,520 | 1.38% | 5,961,690 |
| 2014-11-20 | 2014-11-18 | 1.203 | 4,796,390 | +38,904 | 1.44% | 5,769,855 |
| 2014-11-19 | 2014-11-17 | 1.234 | 4,757,486 | +9,726 | 1.43% | 5,869,800 |
| 2014-11-18 | 2014-11-14 | 1.234 | 4,747,760 | -19,452 | 1.43% | 5,857,800 |
| 2014-11-17 | 2014-11-13 | 1.254 | 4,767,212 | +19,452 | 1.43% | 5,979,830 |
| 2014-11-14 | 2014-11-12 | 1.295 | 4,747,760 | +151,726 | 1.43% | 6,150,690 |
| 2014-11-13 | 2014-11-11 | 1.398 | 4,596,034 | +13,616 | 1.38% | 6,426,680 |
| 2014-11-11 | 2014-11-07 | 1.398 | 4,582,418 | +9,726 | 1.38% | 6,407,640 |
| 2014-10-27 | 2014-10-23 | 1.378 | 4,572,692 | -36,959 | 1.38% | 6,300,010 |
| 2014-10-21 | 2014-10-17 | 1.419 | 4,609,651 | +44,740 | 1.39% | 6,540,510 |
| 2014-10-14 | 2014-10-10 | 1.501 | 4,564,911 | -3,890 | 1.38% | 6,852,510 |
| 2014-10-13 | 2014-10-09 | 1.501 | 4,568,801 | +17,506 | 1.38% | 6,858,349 |
| 2014-10-09 | 2014-10-07 | 1.450 | 4,551,295 | -7,780 | 1.37% | 6,598,096 |
| 2014-10-07 | 2014-10-03 | 1.357 | 4,559,075 | -58,357 | 1.38% | 6,187,500 |
| 2014-10-06 | 2014-09-30 | 1.357 | 4,617,432 | +31,124 | 1.39% | 6,266,701 |
| 2014-09-18 | 2014-09-16 | 1.522 | 4,586,308 | -175,069 | 1.38% | 6,978,940 |
| 2014-09-17 | 2014-09-15 | 1.532 | 4,761,377 | -48,630 | 1.44% | 7,294,295 |
| 2014-09-16 | 2014-09-12 | 1.491 | 4,810,007 | -23,342 | 1.45% | 7,170,975 |
| 2014-09-10 | 2014-09-05 | 1.511 | 4,833,349 | -52,521 | 1.46% | 7,305,165 |
| 2014-09-08 | 2014-09-04 | 1.450 | 4,885,870 | -42,794 | 1.47% | 7,083,135 |
| 2014-09-05 | 2014-09-03 | 1.501 | 4,928,664 | -11,672 | 1.49% | 7,398,549 |
| 2014-09-04 | 2014-09-02 | 1.563 | 4,940,336 | -9,726 | 1.49% | 7,720,841 |
| 2014-09-02 | 2014-08-29 | 1.614 | 4,950,062 | -19,452 | 1.49% | 7,990,516 |
| 2014-09-01 | 2014-08-28 | 1.635 | 4,969,514 | -19,452 | 1.50% | 8,124,105 |
| 2014-08-28 | 2014-08-26 | 1.748 | 4,988,966 | -145,890 | 1.51% | 8,720,150 |
| 2014-08-27 | 2014-08-25 | 1.799 | 5,134,856 | -167,288 | 1.55% | 9,239,125 |
| 2014-08-26 | 2014-08-22 | 1.799 | 5,302,144 | -99,205 | 1.60% | 9,540,125 |
| 2014-08-25 | 2014-08-21 | 1.768 | 5,401,349 | -634,137 | 1.63% | 9,552,019 |
| 2014-08-22 | 2014-08-20 | 1.768 | 6,035,486 | -855,891 | 1.82% | 10,673,459 |
| 2014-08-21 | 2014-08-19 | 1.717 | 6,891,377 | -241,205 | 2.08% | 11,832,785 |
| 2014-08-20 | 2014-08-18 | 1.696 | 7,132,582 | -3,454,685 | 2.15% | 12,100,275 |
| 2014-08-19 | 2014-08-15 | 1.481 | 10,587,267 | +4,680,651 | 3.20% | 15,675,120 |
| 2014-08-15 | 2014-08-13 | 1.470 | 5,906,616 | -509,644 | 1.78% | 8,684,389 |
| 2014-08-14 | 2014-08-12 | 1.419 | 6,416,260 | +46,685 | 1.94% | 9,103,860 |
| 2014-08-12 | 2014-08-08 | 1.367 | 6,369,575 | -219,809 | 1.92% | 8,710,170 |
| 2014-08-11 | 2014-08-07 | 1.378 | 6,589,384 | -70,027 | 1.99% | 9,078,501 |
| 2014-08-08 | 2014-08-06 | 1.409 | 6,659,411 | -35,014 | 2.01% | 9,380,390 |
| 2014-08-07 | 2014-08-05 | 1.450 | 6,694,425 | +19,452 | 2.02% | 9,705,030 |
| 2014-08-05 | 2014-08-01 | 1.419 | 6,674,973 | -19,452 | 2.01% | 9,470,941 |
| 2014-08-01 | 2014-07-30 | 1.388 | 6,694,425 | -77,808 | 2.02% | 9,292,050 |
| 2014-07-30 | 2014-07-28 | 1.367 | 6,772,233 | -29,178 | 2.04% | 9,260,790 |
| 2014-07-29 | 2014-07-25 | 1.439 | 6,801,411 | -5,836 | 2.05% | 9,790,200 |
| 2014-07-28 | 2014-07-24 | 1.481 | 6,807,247 | -3,869,013 | 2.05% | 10,078,561 |
| 2014-07-25 | 2014-07-23 | 1.450 | 10,676,260 | +13,616 | 3.22% | 15,477,570 |
| 2014-07-24 | 2014-07-22 | 1.409 | 10,662,644 | -178,959 | 3.22% | 15,019,310 |
| 2014-07-22 | 2014-07-18 | 1.347 | 10,841,603 | +11,671 | 3.27% | 14,602,570 |
| 2014-07-17 | 2014-07-15 | 1.367 | 10,829,932 | -33,068 | 3.27% | 14,809,551 |
| 2014-07-16 | 2014-07-14 | 1.367 | 10,863,000 | +38,904 | 3.28% | 14,854,770 |
| 2014-07-15 | 2014-07-11 | 1.326 | 10,824,096 | +33,069 | 3.27% | 14,356,410 |
| 2014-07-14 | 2014-07-10 | 1.234 | 10,791,027 | -23,343 | 3.26% | 13,314,000 |
| 2014-07-11 | 2014-07-09 | 1.265 | 10,814,370 | -50,575 | 3.26% | 13,676,370 |
| 2014-07-10 | 2014-07-08 | 1.182 | 10,864,945 | +85,589 | 3.28% | 12,846,650 |
| 2014-07-09 | 2014-07-07 | 1.172 | 10,779,356 | -36,959 | 3.25% | 12,634,620 |
| 2014-07-08 | 2014-07-04 | 1.182 | 10,816,315 | +15,562 | 3.26% | 12,789,150 |
| 2014-07-07 | 2014-07-03 | 1.172 | 10,800,753 | +11,671 | 3.26% | 12,659,700 |
| 2014-07-04 | 2014-07-02 | 1.213 | 10,789,082 | +53,493 | 3.26% | 13,089,740 |
| 2014-07-03 | 2014-06-30 | 1.337 | 10,735,589 | -1,931,589 | 3.24% | 14,349,400 |
| 2014-07-02 | 2014-06-27 | 1.357 | 12,667,178 | +9,726 | 3.82% | 17,191,680 |
| 2014-06-30 | 2014-06-26 | 1.357 | 12,657,452 | -165,343 | 3.82% | 17,178,480 |
| 2014-06-27 | 2014-06-25 | 1.347 | 12,822,795 | -1,270,219 | 3.87% | 17,271,041 |
| 2014-06-26 | 2014-06-24 | 1.367 | 14,093,014 | +97,261 | 4.25% | 19,271,700 |
| 2014-06-24 | 2014-06-20 | 1.450 | 13,995,753 | -155,617 | 4.22% | 20,289,899 |
| 2014-06-23 | 2014-06-19 | 1.450 | 14,151,370 | +19,452 | 4.27% | 20,515,500 |
| 2014-06-20 | 2014-06-18 | 1.439 | 14,131,918 | -778,082 | 4.27% | 20,342,000 |
| 2014-06-18 | 2014-06-16 | 1.429 | 14,910,000 | +29,178 | 4.50% | 21,308,700 |
| 2014-06-17 | 2014-06-13 | 1.491 | 14,880,822 | -38,904 | 4.49% | 22,185,000 |
| 2014-06-16 | 2014-06-12 | 1.532 | 14,919,726 | -167,288 | 4.50% | 22,856,600 |
| 2014-06-13 | 2014-06-11 | 1.439 | 15,087,014 | -60,301 | 4.55% | 21,716,800 |
| 2014-06-12 | 2014-06-10 | 1.439 | 15,147,315 | -204,247 | 4.57% | 21,803,600 |
| 2014-06-10 | 2014-06-06 | 1.450 | 15,351,562 | -319,013 | 4.63% | 22,255,441 |
| 2014-06-09 | 2014-06-05 | 1.666 | 15,670,575 | +14,052,164 | 4.73% | 26,101,439 |
| 2014-06-06 | 2014-06-04 | 1.645 | 1,618,411 | +21,397 | 0.49% | 2,662,400 |
| 2014-06-05 | 2014-06-03 | 1.758 | 1,597,014 | -75,863 | 0.48% | 2,807,821 |
| 2014-06-04 | 2014-05-30 | 1.799 | 1,672,877 | +48,630 | 0.50% | 3,010,001 |
| 2014-06-03 | 2014-05-29 | 1.820 | 1,624,247 | -838,383 | 0.49% | 2,955,901 |
| 2014-05-30 | 2014-05-28 | 1.810 | 2,462,630 | -859,781 | 0.74% | 4,456,320 |
| 2014-05-29 | 2014-05-27 | 1.799 | 3,322,411 | -879,233 | 1.00% | 5,978,000 |
| 2014-05-28 | 2014-05-26 | 1.768 | 4,201,644 | -19,452 | 1.27% | 7,430,400 |
| 2014-05-27 | 2014-05-23 | 1.779 | 4,221,096 | -918,137 | 1.27% | 7,508,200 |
| 2014-05-26 | 2014-05-22 | 1.851 | 5,139,233 | -354,027 | 1.55% | 9,511,200 |
| 2014-05-23 | 2014-05-21 | 1.748 | 5,493,260 | -194,521 | 1.66% | 9,601,600 |
| 2014-05-22 | 2014-05-20 | 1.625 | 5,687,781 | -212,027 | 1.72% | 9,239,840 |
| 2014-05-21 | 2014-05-19 | 1.748 | 5,899,808 | +4,691,835 | 1.78% | 10,312,200 |
| 2014-05-20 | 2014-05-16 | 1.244 | 1,207,973 | +159,507 | 0.36% | 1,502,820 |
| 2014-05-19 | 2014-05-15 | 1.028 | 1,048,466 | +190,630 | 0.32% | 1,078,000 |
| 2014-05-16 | 2014-05-14 | 0.936 | 857,836 | +38,904 | 0.26% | 802,620 |
| 2014-05-14 | 2014-05-12 | 0.905 | 818,932 | +19,453 | 0.25% | 740,960 |
| 2014-05-12 | 2014-05-08 | 0.915 | 799,479 | +223,698 | 0.24% | 731,580 |
| 2014-05-09 | 2014-05-07 | 1.069 | 575,781 | -408,493 | 0.17% | 615,680 |
| 2014-05-07 | 2014-05-02 | 0.874 | 984,274 | +9,726 | 0.30% | 860,200 |
| 2014-04-29 | 2014-04-25 | 1.018 | 974,548 | +68,082 | 0.29% | 991,980 |
| 2014-04-16 | 2014-04-14 | 1.008 | 906,466 | -3,890 | 0.27% | 913,360 |
| 2014-04-14 | 2014-04-10 | 1.018 | 910,356 | -58,356 | 0.27% | 926,640 |
| 2014-04-10 | 2014-04-08 | 1.028 | 968,712 | -38,904 | 0.29% | 996,000 |
| 2014-04-09 | 2014-04-07 | 1.008 | 1,007,616 | +58,356 | 0.30% | 1,015,280 |
| 2014-04-08 | 2014-04-04 | 1.008 | 949,260 | +138,109 | 0.29% | 956,480 |
| 2014-03-31 | 2014-03-27 | 0.956 | 811,151 | +155,617 | 0.24% | 775,620 |
| 2014-03-28 | 2014-03-26 | 1.038 | 655,534 | +77,808 | 0.20% | 680,740 |
| 2014-03-27 | 2014-03-25 | 1.008 | 577,726 | -77,808 | 0.17% | 582,120 |
| 2014-03-26 | 2014-03-24 | 1.018 | 655,534 | +223,698 | 0.20% | 667,260 |
| 2014-03-25 | 2014-03-21 | 1.131 | 431,836 | -145,890 | 0.13% | 488,400 |
| 2014-03-24 | 2014-03-20 | 1.141 | 577,726 | -147,836 | 0.17% | 659,340 |
| 2014-03-21 | 2014-03-19 | 1.131 | 725,562 | +29,178 | 0.22% | 820,600 |
| 2014-03-20 | 2014-03-18 | 1.090 | 696,384 | +58,357 | 0.21% | 758,960 |
| 2014-03-19 | 2014-03-17 | 1.059 | 638,027 | +31,123 | 0.19% | 675,680 |
| 2014-03-18 | 2014-03-14 | 0.956 | 606,904 | +87,534 | 0.18% | 580,320 |
| 2014-03-13 | 2014-03-11 | 0.997 | 519,370 | +68,082 | 0.16% | 517,980 |
| 2014-03-10 | 2014-03-06 | 1.059 | 451,288 | +48,630 | 0.14% | 477,920 |
| 2014-03-07 | 2014-03-05 | 1.059 | 402,658 | +213,973 | 0.12% | 426,420 |
| 2014-03-03 | 2014-02-27 | 0.864 | 188,685 | +19,452 | 0.06% | 162,960 |
| 2014-01-28 | 2014-01-24 | 0.771 | 169,233 | +19,452 | 0.05% | 130,500 |
| 2014-01-23 | 2014-01-21 | 0.864 | 149,781 | +9,726 | 0.05% | 129,360 |
| 2013-12-10 | 2013-12-06 | 0.925 | 140,055 | -48,630 | 0.04% | 129,600 |
| 2013-12-06 | 2013-12-04 | 1.008 | 188,685 | +48,630 | 0.06% | 190,120 |
| 2013-11-21 | 2013-11-19 | 0.812 | 140,055 | -23,342 | 0.04% | 113,760 |
| 2013-11-20 | 2013-11-18 | 0.781 | 163,397 | -19,452 | 0.05% | 127,680 |
| 2013-11-19 | 2013-11-15 | 0.874 | 182,849 | -9,726 | 0.06% | 159,800 |
| 2013-11-18 | 2013-11-14 | 0.874 | 192,575 | +9,726 | 0.06% | 168,300 |
| 2013-11-12 | 2013-11-08 | 0.740 | 182,849 | -195 | 0.06% | 135,360 |
| 2013-11-05 | 2013-11-01 | 0.905 | 183,044 | +42,795 | 0.06% | 165,616 |
| 2013-11-01 | 2013-10-30 | 0.658 | 140,249 | -6,808,219 | 0.04% | 92,288 |
| 2013-05-31 | 2013-05-29 | 0.627 | 6,948,468 | -19,453 | 2.10% | 4,357,962 |
| 2012-11-30 | 2012-11-28 | 0.689 | 6,967,921 | +195 | 2.10% | 4,800,014 |
| 2012-10-30 | 2012-10-26 | 0.658 | 6,967,726 | -19,452 | 2.10% | 4,584,960 |
| 2012-10-24 | 2012-10-19 | 0.627 | 6,987,178 | +19,452 | 2.11% | 4,382,240 |
| 2012-10-10 | 2012-10-08 | 0.555 | 6,967,726 | -68,082 | 2.10% | 3,868,560 |
| 2012-09-25 | 2012-09-21 | 0.596 | 7,035,808 | +68,082 | 2.12% | 4,195,720 |
| 2012-02-20 | 2012-02-16 | 0.751 | 6,967,726 | +5,835,616 | 2.10% | 5,229,720 |
| 2011-10-24 | 2011-10-20 | 0.812 | 1,132,110 | -9,726 | 0.34% | 919,560 |
| 2011-10-06 | 2011-10-03 | 0.535 | 1,141,836 | -9,726 | 0.34% | 610,480 |
| 2011-09-27 | 2011-09-23 | 0.596 | 1,151,562 | -291,780 | 0.35% | 686,720 |
| 2011-09-26 | 2011-09-22 | 0.607 | 1,443,342 | -355,973 | 0.44% | 875,560 |
| 2011-09-23 | 2011-09-21 | 0.617 | 1,799,315 | -116,712 | 0.54% | 1,110,000 |
| 2011-09-22 | 2011-09-20 | 0.648 | 1,916,027 | -459,069 | 0.58% | 1,241,100 |
| 2011-08-23 | 2011-08-19 | 0.823 | 2,375,096 | -268,438 | 0.72% | 1,953,600 |
| 2011-08-09 | 2011-08-05 | 1.049 | 2,643,534 | -19,452 | 0.80% | 2,772,360 |
| 2011-08-02 | 2011-07-29 | 1.090 | 2,662,986 | -68,082 | 0.80% | 2,902,280 |
| 2011-07-21 | 2011-07-19 | 1.069 | 2,731,068 | -77,809 | 0.82% | 2,920,319 |
| 2011-06-20 | 2011-06-16 | 1.224 | 2,808,877 | -9,726 | 0.85% | 3,436,720 |
| 2011-06-07 | 2011-06-02 | 1.347 | 2,818,603 | +5,836 | 0.85% | 3,796,380 |
| 2011-05-30 | 2011-05-26 | 1.378 | 2,812,767 | -9,726 | 0.85% | 3,875,280 |
| 2011-05-27 | 2011-05-25 | 1.388 | 2,822,493 | -9,726 | 0.85% | 3,917,700 |
| 2011-05-25 | 2011-05-23 | 1.367 | 2,832,219 | +9,726 | 0.85% | 3,872,960 |
| 2011-05-23 | 2011-05-19 | 1.429 | 2,822,493 | +56,411 | 0.85% | 4,033,780 |
| 2011-05-04 | 2011-04-29 | 1.450 | 2,766,082 | +27,233 | 0.83% | 4,010,040 |
| 2011-05-03 | 2011-04-28 | 1.542 | 2,738,849 | +42,794 | 0.83% | 4,224,000 |
| 2011-04-26 | 2011-04-20 | 1.326 | 2,696,055 | -11,671 | 0.81% | 3,575,880 |
| 2011-04-21 | 2011-04-19 | 1.337 | 2,707,726 | -7,781 | 0.82% | 3,619,200 |
| 2011-04-19 | 2011-04-15 | 1.357 | 2,715,507 | -15,561 | 0.82% | 3,685,440 |
| 2011-04-18 | 2011-04-14 | 1.367 | 2,731,068 | +17,506 | 0.82% | 3,734,639 |
| 2011-04-15 | 2011-04-13 | 1.378 | 2,713,562 | -19,452 | 0.82% | 3,738,600 |
| 2011-04-14 | 2011-04-12 | 1.306 | 2,733,014 | +5,836 | 0.82% | 3,568,700 |
| 2011-04-13 | 2011-04-11 | 1.367 | 2,727,178 | -9,726 | 0.82% | 3,729,320 |
| 2011-04-08 | 2011-04-06 | 1.388 | 2,736,904 | -7,781 | 0.83% | 3,798,900 |
| 2011-04-07 | 2011-04-04 | 1.347 | 2,744,685 | +7,781 | 0.83% | 3,696,820 |
| 2011-04-06 | 2011-04-01 | 1.357 | 2,736,904 | -9,726 | 0.83% | 3,714,480 |
| 2011-04-04 | 2011-03-31 | 1.347 | 2,746,630 | +9,726 | 0.83% | 3,699,440 |
| 2011-04-01 | 2011-03-30 | 1.398 | 2,736,904 | -17,507 | 0.83% | 3,827,040 |
| 2011-03-31 | 2011-03-29 | 1.419 | 2,754,411 | +17,507 | 0.83% | 3,908,160 |
| 2011-03-28 | 2011-03-24 | 1.450 | 2,736,904 | -9,726 | 0.83% | 3,967,740 |
| 2011-03-25 | 2011-03-23 | 1.429 | 2,746,630 | +31,123 | 0.83% | 3,925,360 |
| 2011-03-18 | 2011-03-16 | 1.419 | 2,715,507 | -19,452 | 0.82% | 3,852,960 |
| 2011-03-17 | 2011-03-15 | 1.429 | 2,734,959 | +19,452 | 0.83% | 3,908,680 |
| 2011-03-16 | 2011-03-14 | 1.491 | 2,715,507 | -19,452 | 0.82% | 4,048,400 |
| 2011-03-15 | 2011-03-11 | 1.511 | 2,734,959 | -9,726 | 0.83% | 4,133,640 |
| 2011-03-10 | 2011-03-08 | 1.563 | 2,744,685 | -93,370 | 0.83% | 4,289,440 |
| 2011-03-09 | 2011-03-07 | 1.573 | 2,838,055 | -33,068 | 0.86% | 4,464,540 |
| 2011-03-08 | 2011-03-04 | 1.635 | 2,871,123 | +136,164 | 0.87% | 4,693,680 |
| 2011-03-07 | 2011-03-03 | 1.378 | 2,734,959 | -29,178 | 0.83% | 3,768,080 |
| 2011-03-02 | 2011-02-28 | 1.367 | 2,764,137 | +48,630 | 0.83% | 3,779,860 |
| 2011-03-01 | 2011-02-25 | 1.306 | 2,715,507 | -66,137 | 0.82% | 3,545,840 |
| 2011-02-28 | 2011-02-24 | 1.347 | 2,781,644 | -439,616 | 0.84% | 3,746,600 |
| 2011-02-24 | 2011-02-22 | 1.511 | 3,221,260 | +19,452 | 0.97% | 4,868,640 |
| 2011-02-23 | 2011-02-21 | 1.614 | 3,201,808 | -50,576 | 0.97% | 5,168,440 |
| 2011-02-22 | 2011-02-18 | 1.727 | 3,252,384 | -606,904 | 0.98% | 5,617,921 |
| 2011-02-21 | 2011-02-17 | 1.820 | 3,859,288 | -108,931 | 1.16% | 7,023,361 |
| 2011-02-18 | 2011-02-16 | 1.768 | 3,968,219 | +54,466 | 1.20% | 7,017,600 |
| 2011-02-17 | 2011-02-15 | 1.758 | 3,913,753 | +75,863 | 1.18% | 6,881,039 |
| 2011-02-16 | 2011-02-14 | 1.779 | 3,837,890 | +272,328 | 1.16% | 6,826,579 |
| 2011-02-15 | 2011-02-11 | 1.779 | 3,565,562 | +27,270 | 1.08% | 6,342,181 |
| 2011-02-14 | 2011-02-10 | 1.758 | 3,538,292 | +256,767 | 1.07% | 6,220,915 |
| 2011-02-11 | 2011-02-09 | 1.758 | 3,281,525 | +359,863 | 0.99% | 5,769,476 |
| 2011-02-10 | 2011-02-08 | 1.768 | 2,921,662 | +315,124 | 0.88% | 5,166,815 |
| 2011-02-09 | 2011-02-07 | 1.799 | 2,606,538 | +315,123 | 0.79% | 4,689,933 |
| 2011-02-08 | 2011-02-02 | 1.799 | 2,291,415 | +398,767 | 0.69% | 4,122,933 |
| 2011-02-07 | 2011-01-31 | 1.779 | 1,892,648 | +210,082 | 0.57% | 3,366,514 |
| 2011-02-01 | 2011-01-28 | 1.820 | 1,682,566 | -81,698 | 0.51% | 3,062,033 |
| 2011-01-31 | 2011-01-27 | 1.799 | 1,764,264 | +38,904 | 0.53% | 3,174,433 |
| 2011-01-28 | 2011-01-26 | 1.882 | 1,725,360 | +437,671 | 0.52% | 3,246,350 |
| 2011-01-20 | 2011-01-18 | 1.758 | 1,287,689 | +27,233 | 0.39% | 2,263,975 |
| 2011-01-19 | 2011-01-17 | 1.738 | 1,260,456 | +142,000 | 0.38% | 2,190,175 |
| 2011-01-17 | 2011-01-13 | 1.840 | 1,118,456 | -9,726 | 0.34% | 2,058,432 |
| 2011-01-14 | 2011-01-12 | 1.871 | 1,128,182 | -5,836 | 0.34% | 2,111,130 |
| 2011-01-13 | 2011-01-11 | 1.902 | 1,134,018 | -3,890 | 0.34% | 2,157,030 |
| 2011-01-12 | 2011-01-10 | 1.964 | 1,137,908 | -15,562 | 0.34% | 2,234,627 |
| 2011-01-11 | 2011-01-07 | 2.108 | 1,153,470 | +91,425 | 0.35% | 2,431,222 |
| 2011-01-06 | 2011-01-04 | 2.735 | 1,062,045 | +5,835 | 0.32% | 2,904,618 |
| 2011-01-05 | 2011-01-03 | 2.653 | 1,056,210 | -9,045 | 0.32% | 2,801,783 |
| 2011-01-04 | 2010-12-31 | 2.899 | 1,065,255 | -3,890 | 0.32% | 3,088,639 |
| 2011-01-03 | 2010-12-29 | 2.776 | 1,069,145 | +881,178 | 0.32% | 2,968,007 |
| 2010-12-30 | 2010-12-28 | 2.488 | 187,967 | -182,849 | 0.06% | 467,694 |
| 2010-12-29 | 2010-12-24 | 3.249 | 370,816 | -326,795 | 0.11% | 1,204,786 |
| 2010-12-28 | 2010-12-22 | 3.393 | 697,611 | -364,726 | 0.21% | 2,366,965 |
| 2010-12-23 | 2010-12-21 | 3.167 | 1,062,337 | -255,503 | 0.32% | 3,364,167 |
| 2010-12-22 | 2010-12-20 | 2.776 | 1,317,840 | +562,165 | 0.40% | 3,658,398 |
| 2010-12-20 | 2010-12-16 | 2.622 | 755,675 | +56,411 | 0.23% | 1,981,252 |
| 2010-12-17 | 2010-12-15 | 2.673 | 699,264 | +36,958 | 0.21% | 1,869,300 |
| 2010-12-15 | 2010-12-13 | 2.200 | 662,306 | -155,616 | 0.20% | 1,457,260 |
| 2010-12-14 | 2010-12-10 | 1.892 | 817,922 | +48,630 | 0.25% | 1,547,370 |
| 2010-12-13 | 2010-12-09 | 1.748 | 769,292 | -40,849 | 0.23% | 1,344,636 |
| 2010-12-10 | 2010-12-08 | 1.707 | 810,141 | +178,959 | 0.24% | 1,382,717 |
| 2010-12-06 | 2010-12-02 | 1.542 | 631,182 | +29,178 | 0.19% | 973,443 |
| 2010-11-29 | 2010-11-25 | 1.768 | 602,004 | +29,178 | 0.18% | 1,064,614 |
| 2010-11-26 | 2010-11-24 | 1.748 | 572,826 | +64,192 | 0.17% | 1,001,235 |
| 2010-11-25 | 2010-11-23 | 1.686 | 508,634 | -73,918 | 0.15% | 857,657 |
| 2010-11-24 | 2010-11-22 | 1.686 | 582,552 | +44,740 | 0.18% | 982,298 |
| 2010-11-11 | 2010-11-09 | 1.337 | 537,812 | -126,439 | 0.16% | 718,850 |
| 2010-11-02 | 2010-10-29 | 1.347 | 664,251 | +48,630 | 0.20% | 894,681 |
| 2010-11-01 | 2010-10-28 | 1.316 | 615,621 | -54,465 | 0.19% | 810,192 |
| 2010-10-29 | 2010-10-27 | 1.347 | 670,086 | -38,904 | 0.20% | 902,540 |
| 2010-10-27 | 2010-10-25 | 1.337 | 708,990 | -19,452 | 0.21% | 947,650 |
| 2010-10-25 | 2010-10-21 | 1.337 | 728,442 | -29,179 | 0.22% | 973,650 |
| 2010-10-22 | 2010-10-20 | 1.367 | 757,621 | -29,178 | 0.23% | 1,036,020 |
| 2010-10-21 | 2010-10-19 | 1.357 | 786,799 | +29,178 | 0.24% | 1,067,830 |
| 2010-10-19 | 2010-10-15 | 1.429 | 757,621 | -27,232 | 0.23% | 1,082,758 |
| 2010-10-18 | 2010-10-14 | 1.388 | 784,853 | -44,740 | 0.24% | 1,089,398 |
| 2010-10-15 | 2010-10-13 | 1.398 | 829,593 | -97,260 | 0.25% | 1,160,028 |
| 2010-10-14 | 2010-10-12 | 1.542 | 926,853 | -50,576 | 0.28% | 1,429,442 |
| 2010-10-13 | 2010-10-11 | 1.594 | 977,429 | -19,452 | 0.30% | 1,557,691 |
| 2010-10-11 | 2010-10-07 | 1.666 | 996,881 | +42,795 | 0.30% | 1,660,439 |
| 2010-10-05 | 2010-09-30 | 1.573 | 954,086 | -38,904 | 0.29% | 1,500,871 |
| 2010-10-04 | 2010-09-29 | 1.542 | 992,990 | -99,206 | 0.30% | 1,531,442 |
| 2010-09-27 | 2010-09-22 | 1.481 | 1,092,196 | +19,452 | 0.33% | 1,617,065 |
| 2010-09-24 | 2010-09-21 | 1.481 | 1,072,744 | +15,562 | 0.32% | 1,588,265 |
| 2010-09-21 | 2010-09-17 | 1.337 | 1,057,182 | +9,726 | 0.32% | 1,413,050 |
| 2010-09-20 | 2010-09-16 | 1.326 | 1,047,456 | +9,726 | 0.32% | 1,389,281 |
| 2010-09-17 | 2010-09-15 | 1.347 | 1,037,730 | +19,452 | 0.31% | 1,397,720 |
| 2010-09-15 | 2010-09-13 | 1.316 | 1,018,278 | +29,178 | 0.31% | 1,340,111 |
| 2010-09-08 | 2010-09-06 | 1.326 | 989,100 | -77,808 | 0.30% | 1,311,881 |
| 2010-09-07 | 2010-09-03 | 1.378 | 1,066,908 | +71,972 | 0.32% | 1,469,929 |
| 2010-09-06 | 2010-09-02 | 1.285 | 994,936 | +71,973 | 0.30% | 1,278,703 |
| 2010-09-03 | 2010-09-01 | 1.234 | 922,963 | -9,726 | 0.28% | 1,138,754 |
| 2010-09-02 | 2010-08-31 | 1.244 | 932,689 | -21,397 | 0.28% | 1,160,344 |
| 2010-09-01 | 2010-08-30 | 1.254 | 954,086 | +40,849 | 0.29% | 1,196,773 |
| 2010-08-31 | 2010-08-27 | 1.295 | 913,237 | +196,466 | 0.28% | 1,183,092 |
| 2010-08-30 | 2010-08-26 | 1.203 | 716,771 | +101,150 | 0.22% | 862,245 |
| 2010-08-27 | 2010-08-25 | 1.162 | 615,621 | +48,631 | 0.19% | 715,248 |
| 2010-08-26 | 2010-08-24 | 1.409 | 566,990 | -155,617 | 0.17% | 798,657 |
| 2010-08-25 | 2010-08-23 | 1.152 | 722,607 | -2,918 | 0.22% | 832,118 |
| 2010-08-24 | 2010-08-20 | 1.028 | 725,525 | -58,356 | 0.22% | 745,962 |
| 2010-08-23 | 2010-08-19 | 1.049 | 783,881 | -48,630 | 0.24% | 822,081 |
| 2010-08-20 | 2010-08-18 | 1.038 | 832,511 | +147,836 | 0.25% | 864,522 |
| 2010-08-17 | 2010-08-13 | 1.224 | 684,675 | -15,562 | 0.21% | 837,714 |
| 2010-08-16 | 2010-08-12 | 1.224 | 700,237 | +112,822 | 0.21% | 856,755 |
| 2010-08-13 | 2010-08-11 | 1.213 | 587,415 | -213,973 | 0.18% | 712,675 |
| 2010-08-06 | 2010-08-04 | 1.049 | 801,388 | +62,247 | 0.24% | 840,442 |
| 2010-08-05 | 2010-08-03 | 0.864 | 739,141 | -126,438 | 0.22% | 638,368 |
| 2010-08-04 | 2010-08-02 | 0.864 | 865,579 | -19,453 | 0.26% | 747,568 |
| 2010-07-30 | 2010-07-28 | 0.843 | 885,032 | -1,945 | 0.27% | 746,169 |
| 2010-07-19 | 2010-07-15 | 0.792 | 886,977 | -1,945 | 0.27% | 702,211 |
| 2010-07-09 | 2010-07-07 | 0.781 | 888,922 | -58,356 | 0.27% | 694,611 |
| 2010-06-18 | 2010-06-15 | 0.823 | 947,278 | -38,904 | 0.29% | 779,170 |
| 2010-06-15 | 2010-06-11 | 0.792 | 986,182 | -1,945 | 0.30% | 780,751 |
| 2010-06-03 | 2010-06-01 | 0.812 | 988,127 | +1,945 | 0.30% | 802,610 |
| 2010-05-27 | 2010-05-25 | 0.812 | 986,182 | -1,945 | 0.30% | 801,030 |
| 2010-05-24 | 2010-05-19 | 0.823 | 988,127 | -25,288 | 0.30% | 812,769 |
| 2010-05-20 | 2010-05-18 | 0.853 | 1,013,415 | -1,945 | 0.31% | 864,828 |
| 2010-05-18 | 2010-05-14 | 0.853 | 1,015,360 | -5,836 | 0.31% | 866,488 |
| 2010-05-17 | 2010-05-13 | 0.843 | 1,021,196 | -38,904 | 0.31% | 860,969 |
| 2010-05-12 | 2010-05-10 | 0.812 | 1,060,100 | -21,397 | 0.32% | 861,070 |
| 2010-05-03 | 2010-04-29 | 0.895 | 1,081,497 | -254,822 | 0.33% | 967,407 |
| 2010-04-30 | 2010-04-28 | 0.843 | 1,336,319 | +11,671 | 0.40% | 1,126,649 |
| 2010-04-23 | 2010-04-21 | 0.864 | 1,324,648 | -38,904 | 0.40% | 1,144,048 |
| 2010-04-21 | 2010-04-19 | 0.853 | 1,363,552 | +101,151 | 0.41% | 1,163,628 |
| 2010-04-16 | 2010-04-14 | 0.905 | 1,262,401 | -38,905 | 0.38% | 1,142,206 |
| 2010-04-15 | 2010-04-13 | 0.864 | 1,301,306 | -77,808 | 0.39% | 1,123,889 |
| 2010-04-14 | 2010-04-12 | 0.884 | 1,379,114 | +29,178 | 0.42% | 1,219,448 |
| 2010-04-13 | 2010-04-09 | 0.895 | 1,349,936 | +38,904 | 0.41% | 1,207,527 |
| 2010-04-07 | 2010-03-31 | 0.905 | 1,311,032 | +58,357 | 0.40% | 1,186,207 |
| 2010-03-22 | 2010-03-18 | 0.895 | 1,252,675 | -52,521 | 0.38% | 1,120,527 |
| 2010-03-19 | 2010-03-17 | 0.853 | 1,305,196 | -31,123 | 0.39% | 1,113,829 |
| 2010-03-18 | 2010-03-16 | 0.853 | 1,336,319 | -1,945 | 0.40% | 1,140,388 |
| 2010-03-16 | 2010-03-12 | 0.853 | 1,338,264 | +70,027 | 0.40% | 1,142,048 |
| 2010-03-15 | 2010-03-11 | 0.853 | 1,268,237 | -202,301 | 0.38% | 1,082,288 |
| 2010-03-11 | 2010-03-09 | 0.905 | 1,470,538 | -60,302 | 0.44% | 1,330,526 |
| 2010-03-10 | 2010-03-08 | 0.925 | 1,530,840 | -60,301 | 0.46% | 1,416,566 |
| 2010-03-09 | 2010-03-05 | 0.905 | 1,591,141 | +91,425 | 0.48% | 1,439,646 |
| 2010-03-04 | 2010-03-02 | 0.905 | 1,499,716 | -40,850 | 0.45% | 1,356,926 |
| 2010-03-03 | 2010-03-01 | 0.946 | 1,540,566 | +27,233 | 0.47% | 1,457,245 |
| 2010-03-02 | 2010-02-26 | 0.925 | 1,513,333 | -83,644 | 0.46% | 1,400,366 |
| 2010-02-26 | 2010-02-24 | 0.956 | 1,596,977 | +46,685 | 0.48% | 1,527,025 |
| 2010-02-25 | 2010-02-23 | 0.966 | 1,550,292 | +167,288 | 0.47% | 1,498,324 |
| 2010-02-24 | 2010-02-22 | 1.049 | 1,383,004 | +3,890 | 0.42% | 1,450,401 |
| 2010-02-23 | 2010-02-19 | 1.090 | 1,379,114 | -70,027 | 0.42% | 1,503,040 |
| 2010-02-22 | 2010-02-18 | 1.008 | 1,449,141 | +58,356 | 0.44% | 1,460,163 |
| 2010-02-19 | 2010-02-17 | 1.080 | 1,390,785 | -44,740 | 0.42% | 1,501,460 |
| 2010-02-18 | 2010-02-12 | 1.059 | 1,435,525 | -89,479 | 0.43% | 1,520,241 |
| 2010-02-10 | 2010-02-08 | 1.038 | 1,525,004 | +21,397 | 0.46% | 1,583,641 |
| 2010-02-09 | 2010-02-05 | 1.080 | 1,503,607 | +132,274 | 0.45% | 1,623,260 |
| 2010-02-05 | 2010-02-03 | 1.100 | 1,371,333 | -23,342 | 0.41% | 1,508,659 |
| 2010-02-04 | 2010-02-02 | 1.069 | 1,394,675 | +35,013 | 0.42% | 1,491,320 |
| 2010-02-03 | 2010-02-01 | 1.110 | 1,359,662 | -186,739 | 0.41% | 1,509,799 |
| 2010-02-02 | 2010-01-29 | 1.265 | 1,546,401 | -5,836 | 0.47% | 1,955,653 |
| 2010-02-01 | 2010-01-28 | 1.018 | 1,552,237 | +19,452 | 0.47% | 1,580,002 |
| 2010-01-29 | 2010-01-27 | 1.018 | 1,532,785 | +70,027 | 0.46% | 1,560,202 |
| 2010-01-27 | 2010-01-25 | 0.997 | 1,462,758 | +241,206 | 0.44% | 1,458,844 |
| 2010-01-26 | 2010-01-22 | 0.925 | 1,221,552 | +19,452 | 0.37% | 1,130,366 |
| 2010-01-25 | 2010-01-21 | 0.884 | 1,202,100 | -103,096 | 0.36% | 1,062,927 |
| 2010-01-22 | 2010-01-20 | 0.977 | 1,305,196 | +95,315 | 0.39% | 1,274,864 |
| 2010-01-21 | 2010-01-19 | 0.925 | 1,209,881 | -142,000 | 0.37% | 1,119,566 |
| 2010-01-20 | 2010-01-18 | 0.771 | 1,351,881 | +19,452 | 0.41% | 1,042,472 |
| 2010-01-15 | 2010-01-13 | 0.792 | 1,332,429 | +29,178 | 0.40% | 1,054,871 |
| 2010-01-11 | 2010-01-07 | 0.792 | 1,303,251 | -38,904 | 0.39% | 1,031,771 |
| 2010-01-08 | 2010-01-06 | 0.812 | 1,342,155 | -9,726 | 0.41% | 1,090,170 |
| 2010-01-07 | 2010-01-05 | 0.812 | 1,351,881 | +97,260 | 0.41% | 1,098,070 |
| 2010-01-06 | 2010-01-04 | 0.823 | 1,254,621 | -142,000 | 0.38% | 1,031,970 |
| 2010-01-04 | 2009-12-29 | 0.833 | 1,396,621 | -1,945 | 0.42% | 1,163,130 |
| 2009-12-30 | 2009-12-28 | 0.812 | 1,398,566 | -89,479 | 0.42% | 1,135,990 |
| 2009-12-29 | 2009-12-24 | 0.792 | 1,488,045 | -38,904 | 0.45% | 1,178,071 |
| 2009-12-23 | 2009-12-21 | 0.781 | 1,526,949 | -68,083 | 0.46% | 1,193,171 |
| 2009-12-22 | 2009-12-18 | 0.720 | 1,595,032 | +29,179 | 0.48% | 1,147,974 |
| 2009-12-21 | 2009-12-17 | 0.771 | 1,565,853 | +58,356 | 0.47% | 1,207,471 |
| 2009-12-18 | 2009-12-16 | 0.812 | 1,507,497 | +116,712 | 0.46% | 1,224,470 |
| 2009-12-17 | 2009-12-15 | 0.853 | 1,390,785 | +173,123 | 0.42% | 1,186,868 |
| 2009-12-16 | 2009-12-14 | 0.895 | 1,217,662 | +173,124 | 0.37% | 1,089,207 |
| 2009-12-15 | 2009-12-11 | 1.182 | 1,044,538 | +54,465 | 0.32% | 1,235,056 |
| 2009-12-11 | 2009-12-09 | 1.738 | 990,073 | -381,260 | 0.30% | 1,720,356 |
| 2009-12-10 | 2009-12-08 | 1.625 | 1,371,333 | -112,822 | 0.41% | 2,227,740 |
| 2009-12-09 | 2009-12-07 | 1.409 | 1,484,155 | -97,260 | 0.45% | 2,090,568 |
| 2009-11-27 | 2009-11-25 | 1.388 | 1,581,415 | -23,343 | 0.48% | 2,195,049 |
| 2009-11-26 | 2009-11-24 | 1.295 | 1,604,758 | -21,397 | 0.48% | 2,078,953 |
| 2009-11-25 | 2009-11-23 | 1.265 | 1,626,155 | -13,616 | 0.49% | 2,056,513 |
| 2009-11-23 | 2009-11-19 | 1.152 | 1,639,771 | -3,891 | 0.49% | 1,888,277 |
| 2009-11-20 | 2009-11-18 | 1.182 | 1,643,662 | -3,890 | 0.50% | 1,943,457 |
| 2009-11-19 | 2009-11-17 | 1.193 | 1,647,552 | -106,986 | 0.50% | 1,964,996 |
| 2009-11-17 | 2009-11-13 | 1.131 | 1,754,538 | +106,986 | 0.53% | 1,984,358 |
| 2009-11-13 | 2009-11-11 | 1.131 | 1,647,552 | -58,356 | 0.50% | 1,863,358 |
| 2009-11-12 | 2009-11-10 | 1.234 | 1,705,908 | -13,617 | 0.51% | 2,104,754 |
| 2009-11-11 | 2009-11-09 | 1.357 | 1,719,525 | +38,904 | 0.52% | 2,333,710 |
| 2009-11-10 | 2009-11-06 | 1.337 | 1,680,621 | -198,411 | 0.51% | 2,246,351 |
| 2009-11-09 | 2009-11-05 | 1.337 | 1,879,032 | +23,343 | 0.57% | 2,511,551 |
| 2009-11-06 | 2009-11-04 | 1.234 | 1,855,689 | +38,904 | 0.56% | 2,289,554 |
| 2009-11-05 | 2009-11-03 | 1.244 | 1,816,785 | -44,740 | 0.55% | 2,260,234 |
| 2009-11-03 | 2009-10-30 | 1.162 | 1,861,525 | -50,575 | 0.56% | 2,162,777 |
| 2009-11-02 | 2009-10-29 | 1.182 | 1,912,100 | -142,000 | 0.58% | 2,260,856 |
| 2009-10-30 | 2009-10-28 | 1.028 | 2,054,100 | -71,973 | 0.62% | 2,111,962 |
| 2009-10-29 | 2009-10-27 | 1.100 | 2,126,073 | +7,781 | 0.64% | 2,338,980 |
| 2009-10-28 | 2009-10-23 | 0.977 | 2,118,292 | +287,891 | 0.64% | 2,069,064 |
| 2009-10-27 | 2009-10-22 | 0.751 | 1,830,401 | +200,356 | 0.55% | 1,373,832 |
| 2009-10-23 | 2009-10-21 | 0.648 | 1,630,045 | +122,548 | 0.49% | 1,055,856 |
| 2009-10-06 | 2009-10-02 | 0.617 | 1,507,497 | -17,507 | 0.46% | 929,977 |
| 2009-10-02 | 2009-09-29 | 0.668 | 1,525,004 | +15,562 | 0.46% | 1,019,175 |
| 2009-09-29 | 2009-09-25 | 0.658 | 1,509,442 | +11,671 | 0.46% | 993,255 |
| 2009-09-28 | 2009-09-24 | 0.596 | 1,497,771 | -177,014 | 0.45% | 893,178 |
| 2009-09-25 | 2009-09-23 | 0.555 | 1,674,785 | +19,452 | 0.51% | 929,860 |
| 2009-09-08 | 2009-09-04 | 0.627 | 1,655,333 | -25,288 | 0.50% | 1,038,197 |
| 2009-09-07 | 2009-09-03 | 1.412 | 1,680,621 | -225,400 | 0.51% | 2,372,246 |
| 2009-09-04 | 2009-09-02 | 1.290 | 1,906,021 | +595,080 | 0.58% | 2,458,972 |
| 2009-09-02 | 2009-08-31 | 1.260 | 1,310,941 | +19,765 | 0.58% | 1,651,460 |
| 2009-09-01 | 2009-08-28 | 1.305 | 1,291,176 | -105,417 | 0.58% | 1,685,353 |
| 2009-08-28 | 2009-08-26 | 1.366 | 1,396,593 | +112,006 | 0.62% | 1,907,740 |
| 2009-08-27 | 2009-08-25 | 1.366 | 1,284,587 | +30,307 | 0.57% | 1,754,741 |
| 2009-08-26 | 2009-08-24 | 1.366 | 1,254,280 | -42,167 | 0.56% | 1,713,341 |
| 2009-08-25 | 2009-08-21 | 1.214 | 1,296,447 | -34,260 | 0.58% | 1,574,170 |
| 2009-08-24 | 2009-08-20 | 1.184 | 1,330,707 | +65,886 | 0.59% | 1,575,375 |
| 2009-08-21 | 2009-08-19 | 1.169 | 1,264,821 | +65,886 | 0.56% | 1,478,178 |
| 2009-08-20 | 2009-08-18 | 1.184 | 1,198,935 | +52,708 | 0.53% | 1,419,375 |
| 2009-08-19 | 2009-08-17 | 1.214 | 1,146,227 | +85,652 | 0.51% | 1,391,770 |
| 2009-08-18 | 2009-08-14 | 1.214 | 1,060,575 | +44,803 | 0.47% | 1,287,770 |
| 2009-08-13 | 2009-08-11 | 1.199 | 1,015,772 | +81,698 | 0.45% | 1,217,952 |
| 2009-08-11 | 2009-08-07 | 1.184 | 934,074 | +195,023 | 0.42% | 1,105,816 |
| 2009-08-10 | 2009-08-06 | 1.229 | 739,051 | +19,766 | 0.33% | 908,587 |
| 2009-08-07 | 2009-08-05 | 1.184 | 719,285 | +34,260 | 0.32% | 851,535 |
| 2009-08-04 | 2009-07-31 | 1.199 | 685,025 | -21,083 | 0.31% | 821,373 |
| 2009-08-03 | 2009-07-30 | 1.169 | 706,108 | +19,766 | 0.31% | 825,218 |
| 2009-07-30 | 2009-07-28 | 1.214 | 686,342 | +88,287 | 0.31% | 833,369 |
| 2009-07-29 | 2009-07-27 | 1.275 | 598,055 | +237,190 | 0.27% | 762,478 |
| 2009-07-22 | 2009-07-20 | 1.078 | 360,865 | -32,943 | 0.16% | 388,875 |
| 2009-07-20 | 2009-07-16 | 1.017 | 393,808 | -6,589 | 0.18% | 400,467 |
| 2009-07-08 | 2009-07-06 | 0.880 | 400,397 | -51,391 | 0.18% | 352,473 |
| 2009-06-25 | 2009-06-23 | 0.789 | 451,788 | -54,027 | 0.20% | 356,570 |
| 2009-06-18 | 2009-06-16 | 0.729 | 505,815 | +19,766 | 0.23% | 368,502 |
| 2009-06-11 | 2009-06-09 | 0.744 | 486,049 | +32,943 | 0.22% | 361,479 |
| 2009-06-10 | 2009-06-08 | 0.789 | 453,106 | +92,241 | 0.20% | 357,610 |
| 2009-06-09 | 2009-06-05 | 0.744 | 360,865 | -65,886 | 0.16% | 268,379 |
| 2009-06-02 | 2009-05-29 | 0.683 | 426,751 | -38,214 | 0.19% | 291,470 |
| 2009-05-29 | 2009-05-26 | 0.607 | 464,965 | +65,886 | 0.21% | 282,285 |
| 2009-05-26 | 2009-05-22 | 0.668 | 399,079 | -36,897 | 0.18% | 266,513 |
| 2009-05-25 | 2009-05-21 | 0.668 | 435,976 | -214,788 | 0.19% | 291,154 |
| 2009-05-22 | 2009-05-20 | 0.584 | 650,764 | +293,852 | 0.29% | 380,269 |
| 2009-05-15 | 2009-05-13 | 0.486 | 356,912 | +93,558 | 0.16% | 173,348 |
| 2009-05-13 | 2009-05-11 | 0.463 | 263,354 | -65,886 | 0.12% | 121,912 |
| 2009-05-11 | 2009-05-07 | 0.508 | 329,240 | +131,772 | 0.15% | 167,403 |
| 2008-08-01 | 2008-07-30 | 1.062 | 197,468 | -32,943 | 0.09% | 209,798 |
| 2008-07-30 | 2008-07-28 | 1.078 | 230,411 | +32,943 | 0.10% | 248,295 |
| 2008-05-27 | 2008-05-23 | 1.154 | 197,468 | -13,177 | 0.09% | 227,781 |
| 2008-05-07 | 2008-05-05 | 1.154 | 210,645 | -125,184 | 0.09% | 242,981 |
| 2008-04-28 | 2008-04-24 | 1.214 | 335,829 | +26,355 | 0.15% | 407,770 |
| 2008-04-23 | 2008-04-21 | 1.214 | 309,474 | +32,943 | 0.14% | 375,769 |
| 2008-04-14 | 2008-04-10 | 1.214 | 276,531 | +65,886 | 0.12% | 335,769 |
| 2008-02-26 | 2008-02-22 | 1.305 | 210,645 | -26,355 | 0.09% | 274,952 |
| 2007-11-30 | 2007-11-28 | 1.305 | 237,000 | -32,943 | 0.11% | 309,353 |
| 2007-11-28 | 2007-11-26 | 1.260 | 269,943 | +32,943 | 0.12% | 340,061 |
| 2007-11-09 | 2007-11-07 | 1.245 | 237,000 | +39,532 | 0.11% | 294,964 |
| 2007-08-24 | 2007-08-22 | 1.352 | 197,468 | -14,732 | 0.09% | 267,068 |
| 2007-08-09 | 2007-08-07 | 1.384 | 212,200 | -12,717 | 0.10% | 293,667 |
| 2007-08-08 | 2007-08-06 | 1.415 | 224,917 | +21,620 | 0.10% | 318,341 |
| 2007-07-12 | 2007-07-10 | 1.242 | 203,297 | -101,741 | 0.09% | 252,572 |
| 2007-06-29 | 2007-06-27 | 1.195 | 305,038 | -63,587 | 0.14% | 364,582 |
| 2007-06-28 | 2007-06-26 | 1.227 | 368,625 | +35,609 | 0.17% | 452,175 |
| 2007-06-26 | 2007-06-22 | 1.211 | 333,016 | 0.15% | 403,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy