History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.116 1,271,450 +0 0.25% 147,488
2025-10-13 2025-10-09 0.126 1,271,450 +0 0.25% 160,203
2025-10-10 2025-10-08 0.130 1,271,450 +0 0.25% 165,288
2025-10-09 2025-10-06 0.121 1,271,450 +0 0.25% 153,845
2025-10-08 2025-10-03 0.120 1,271,450 +0 0.25% 152,574
2025-10-06 2025-10-02 0.119 1,271,450 +0 0.25% 151,303
2025-10-03 2025-09-30 0.124 1,271,450 +0 0.25% 157,660
2025-10-02 2025-09-29 0.136 1,271,450 +0 0.25% 172,917
2025-09-30 2025-09-26 0.120 1,271,450 +0 0.25% 152,574
2025-09-29 2025-09-25 0.124 1,271,450 +0 0.25% 157,660
2025-09-26 2025-09-24 0.115 1,271,450 +0 0.25% 146,217
2025-09-25 2025-09-23 0.118 1,271,450 +0 0.25% 150,031
2025-09-24 2025-09-22 0.120 1,271,450 +0 0.25% 152,574
2025-09-23 2025-09-19 0.126 1,271,450 +0 0.25% 160,203
2025-09-22 2025-09-18 0.114 1,271,450 +0 0.25% 144,945
2025-09-19 2025-09-17 0.130 1,271,450 +0 0.25% 165,288
2025-09-18 2025-09-16 0.130 1,271,450 +0 0.25% 165,288
2025-09-17 2025-09-15 0.119 1,271,450 +0 0.25% 151,303
2025-09-16 2025-09-12 0.125 1,271,450 +0 0.25% 158,931
2025-09-15 2025-09-11 0.125 1,271,450 +0 0.25% 158,931
2025-09-12 2025-09-10 0.125 1,271,450 +0 0.25% 158,931
2025-09-11 2025-09-09 0.125 1,271,450 +0 0.25% 158,931
2025-09-10 2025-09-08 0.130 1,271,450 +0 0.25% 165,288
2025-09-09 2025-09-05 0.132 1,271,450 +0 0.25% 167,831
2025-09-08 2025-09-04 0.134 1,271,450 +0 0.25% 170,374
2025-09-05 2025-09-03 0.130 1,271,450 +0 0.25% 165,288
2025-09-04 2025-09-02 0.159 1,271,450 +0 0.25% 202,161
2025-09-03 2025-09-01 0.160 1,271,450 +0 0.25% 203,432
2025-09-02 2025-08-29 0.160 1,271,450 +0 0.25% 203,432
2025-09-01 2025-08-28 0.161 1,271,450 +0 0.25% 204,703
2025-08-29 2025-08-27 0.161 1,271,450 +0 0.25% 204,703
2025-08-28 2025-08-26 0.162 1,271,450 +0 0.25% 205,975
2025-08-27 2025-08-25 0.166 1,271,450 +0 0.25% 211,061
2025-08-26 2025-08-22 0.166 1,271,450 +0 0.25% 211,061
2025-08-25 2025-08-21 0.166 1,271,450 +0 0.25% 211,061
2025-08-22 2025-08-20 0.160 1,271,450 +0 0.25% 203,432
2025-08-21 2025-08-19 0.153 1,271,450 +0 0.25% 194,532
2025-08-20 2025-08-18 0.152 1,271,450 +0 0.25% 193,260
2025-08-19 2025-08-15 0.151 1,271,450 +0 0.25% 191,989
2025-08-18 2025-08-14 0.150 1,271,450 +0 0.25% 190,718
2025-08-15 2025-08-13 0.151 1,271,450 +0 0.25% 191,989
2025-08-14 2025-08-12 0.145 1,271,450 +0 0.25% 184,360
2025-08-13 2025-08-11 0.157 1,271,450 -10,000 0.25% 199,618
2025-07-28 2025-07-24 0.152 1,281,450 -10,000 0.25% 194,780
2025-07-25 2025-07-23 0.174 1,291,450 +20,000 0.25% 224,712
2023-01-04 2022-12-30 0.260 1,271,450 +600 0.25% 330,577
2021-01-20 2021-01-18 0.320 1,270,850 -186,000 0.25% 406,672
2020-07-29 2020-07-27 0.305 1,456,850 -3,800 0.28% 444,339
2020-03-26 2020-03-24 0.310 1,460,650 +2,500 0.28% 452,802
2020-02-21 2020-02-19 0.442 1,458,150 +39,949 0.43% 644,667
2017-05-23 2017-05-19 1.470 1,418,201 -5,835 0.43% 2,085,155
2017-01-06 2017-01-04 1.450 1,424,036 -4,863 0.43% 2,064,451
2017-01-03 2016-12-29 1.491 1,428,899 +4,863 0.43% 2,130,267
2016-11-14 2016-11-10 1.655 1,424,036 -9,726 0.43% 2,357,281
2016-09-21 2016-09-19 1.450 1,433,762 +31,123 0.43% 2,078,551
2016-02-22 2016-02-18 1.450 1,402,639 +97,260 0.42% 2,033,431
2015-08-26 2015-08-24 1.234 1,305,379 +9,726 0.39% 1,610,580
2015-07-08 2015-07-06 1.974 1,295,653 +5,836 0.39% 2,557,729
2015-06-11 2015-06-09 3.270 1,289,817 -9,726 0.39% 4,217,157
2015-06-10 2015-06-08 2.797 1,299,543 -9,726 0.39% 3,634,328
2015-05-18 2015-05-14 1.799 1,309,269 -19,452 0.39% 2,355,762
2015-05-15 2015-05-13 1.779 1,328,721 +19,452 0.40% 2,363,439
2015-05-07 2015-05-05 1.840 1,309,269 +35,014 0.39% 2,409,608
2015-05-04 2015-04-29 1.871 1,274,255 +58,356 0.38% 2,384,472
2015-04-27 2015-04-23 1.984 1,215,899 -19,452 0.37% 2,412,789
2015-04-17 2015-04-15 1.306 1,235,351 -1,946 0.37% 1,613,090
2015-04-15 2015-04-13 1.285 1,237,297 +134,220 0.37% 1,590,188
2015-04-14 2015-04-10 1.203 1,103,077 +1,945 0.33% 1,326,955
2014-12-03 2014-12-01 1.285 1,101,132 +19,452 0.33% 1,415,187
2014-12-02 2014-11-28 1.337 1,081,680 +9,726 0.33% 1,445,795
2014-11-14 2014-11-12 1.295 1,071,954 +19,452 0.32% 1,388,709
2014-11-10 2014-11-06 1.378 1,052,502 +21,397 0.32% 1,450,081
2014-11-05 2014-11-03 1.378 1,031,105 +17,507 0.31% 1,420,601
2014-11-03 2014-10-30 1.388 1,013,598 -97,260 0.31% 1,406,903
2014-09-25 2014-09-23 1.460 1,110,858 -68,082 0.34% 1,621,853
2014-08-12 2014-08-08 1.367 1,178,940 +165,342 0.36% 1,612,159
2014-07-25 2014-07-23 1.450 1,013,598 -19,452 0.31% 1,469,432
2014-07-17 2014-07-15 1.367 1,033,050 -19,452 0.31% 1,412,659
2014-07-16 2014-07-14 1.367 1,052,502 +19,452 0.32% 1,439,259
2014-06-25 2014-06-23 1.409 1,033,050 -19,452 0.31% 1,455,145
2014-06-20 2014-06-18 1.439 1,052,502 -1,945 0.32% 1,515,010
2014-06-10 2014-06-06 1.450 1,054,447 +21,397 0.32% 1,528,651
2014-06-06 2014-06-04 1.645 1,033,050 -83,644 0.31% 1,699,440
2014-06-05 2014-06-03 1.758 1,116,694 -1,945 0.34% 1,963,337
2014-06-04 2014-05-30 1.799 1,118,639 -9,726 0.34% 2,012,762
2014-05-29 2014-05-27 1.799 1,128,365 +494,082 0.34% 2,030,262
2014-05-28 2014-05-26 1.768 634,283 +1,945 0.19% 1,121,698
2014-05-27 2014-05-23 1.779 632,338 +19,452 0.19% 1,124,760
2014-05-26 2014-05-22 1.851 612,886 -3,890 0.19% 1,134,271
2014-05-23 2014-05-21 1.748 616,776 -19,452 0.19% 1,078,055
2014-05-22 2014-05-20 1.625 636,228 -25,288 0.19% 1,033,557
2014-05-21 2014-05-19 1.748 661,516 +75,863 0.20% 1,156,255
2014-05-20 2014-05-16 1.244 585,653 -256,767 0.18% 728,602
2014-05-19 2014-05-15 1.028 842,420 -46,685 0.25% 866,150
2014-05-16 2014-05-14 0.936 889,105 -19,452 0.27% 831,877
2014-05-14 2014-05-12 0.905 908,557 +38,904 0.27% 822,052
2014-05-13 2014-05-09 0.925 869,653 +19,452 0.26% 804,735
2014-05-12 2014-05-08 0.915 850,201 -291,781 0.26% 777,994
2014-05-09 2014-05-07 1.069 1,141,982 -19,452 0.34% 1,221,117
2014-05-08 2014-05-05 0.864 1,161,434 -48,630 0.35% 1,003,086
2014-05-07 2014-05-02 0.874 1,210,064 -29,178 0.37% 1,057,528
2014-04-29 2014-04-25 1.018 1,239,242 +7,781 0.37% 1,261,409
2014-04-28 2014-04-24 1.028 1,231,461 +21,397 0.37% 1,266,150
2014-04-15 2014-04-11 1.008 1,210,064 -46,685 0.37% 1,219,267
2014-04-10 2014-04-08 1.028 1,256,749 +29,178 0.38% 1,292,150
2014-03-31 2014-03-27 0.956 1,227,571 +48,631 0.37% 1,173,800
2014-03-25 2014-03-21 1.131 1,178,940 -19,452 0.36% 1,333,365
2014-03-20 2014-03-18 1.090 1,198,392 -1,946 0.36% 1,306,078
2014-03-19 2014-03-17 1.059 1,200,338 +3,891 0.36% 1,271,175
2014-03-10 2014-03-06 1.059 1,196,447 +215,918 0.36% 1,267,054
2014-03-07 2014-03-05 1.059 980,529 +517,424 0.30% 1,038,394
2014-01-28 2014-01-24 0.771 463,105 -48,630 0.14% 357,113
2013-11-20 2013-11-18 0.781 511,735 +19,452 0.15% 399,874
2013-11-19 2013-11-15 0.874 492,283 +19,452 0.15% 430,228
2013-11-12 2013-11-08 0.740 472,831 -38,904 0.14% 350,028
2013-11-06 2013-11-04 0.802 511,735 +38,904 0.15% 410,397
2013-05-20 2013-05-15 0.637 472,831 -7,781 0.14% 301,413
2013-05-09 2013-05-07 0.658 480,612 -1,945 0.15% 316,256
2012-12-20 2012-12-18 0.730 482,557 -815,041 0.15% 352,267
2012-12-17 2012-12-13 0.751 1,297,598 +143,945 0.39% 973,930
2012-12-13 2012-12-11 0.792 1,153,653 +130,329 0.35% 913,336
2012-12-10 2012-12-06 0.720 1,023,324 +87,534 0.31% 736,505
2012-12-07 2012-12-05 0.720 935,790 +27,233 0.28% 673,505
2012-12-06 2012-12-04 0.699 908,557 +48,630 0.27% 635,222
2012-12-05 2012-12-03 0.720 859,927 +1,945 0.26% 618,905
2012-12-04 2012-11-30 0.720 857,982 +182,850 0.26% 617,505
2012-12-03 2012-11-29 0.720 675,132 +165,342 0.20% 485,905
2012-11-30 2012-11-28 0.689 509,790 +38,904 0.15% 351,181
2012-11-29 2012-11-27 0.668 470,886 +36,959 0.14% 314,698
2012-11-28 2012-11-26 0.658 433,927 -3,950,712 0.13% 285,536
2012-11-27 2012-11-23 0.648 4,384,639 +48,630 1.32% 2,840,134
2012-11-26 2012-11-22 0.658 4,336,009 +38,904 1.31% 2,853,216
2012-11-23 2012-11-21 0.648 4,297,105 +48,630 1.30% 2,783,435
2012-11-22 2012-11-20 0.648 4,248,475 +97,261 1.28% 2,751,935
2012-11-20 2012-11-16 0.668 4,151,214 +60,301 1.25% 2,774,297
2012-11-19 2012-11-15 0.668 4,090,913 +48,630 1.23% 2,733,997
2012-11-16 2012-11-14 0.648 4,042,283 +116,712 1.22% 2,618,375
2012-11-15 2012-11-13 0.648 3,925,571 +58,357 1.18% 2,542,775
2012-11-14 2012-11-12 0.648 3,867,214 +97,260 1.17% 2,504,974
2012-11-13 2012-11-09 0.658 3,769,954 +29,178 1.14% 2,480,736
2012-11-12 2012-11-08 0.637 3,740,776 +194,521 1.13% 2,384,613
2012-11-09 2012-11-07 0.637 3,546,255 +194,520 1.07% 2,260,613
2012-11-02 2012-10-31 0.627 3,351,735 +200,356 1.01% 2,102,152
2012-11-01 2012-10-30 0.648 3,151,379 +248,987 0.95% 2,041,295
2012-10-30 2012-10-26 0.658 2,902,392 +36,958 0.88% 1,909,856
2012-10-25 2012-10-22 0.637 2,865,434 +486,302 0.86% 1,826,613
2012-10-24 2012-10-19 0.627 2,379,132 +1,167,123 0.72% 1,492,151
2012-10-22 2012-10-18 0.617 1,212,009 +632,192 0.37% 747,690
2012-10-19 2012-10-17 0.586 579,817 +145,890 0.18% 339,805
2012-08-31 2012-08-29 0.679 433,927 -25,287 0.13% 294,459
2012-08-17 2012-08-15 0.658 459,214 -9,726 0.14% 302,176
2012-08-03 2012-08-01 0.637 468,940 -1,946 0.14% 298,933
2012-08-02 2012-07-31 0.720 470,886 -1,945 0.14% 338,905
2012-02-23 2012-02-21 0.833 472,831 -9,726 0.14% 393,782
2012-02-22 2012-02-20 0.823 482,557 -194 0.15% 396,920
2012-02-20 2012-02-16 0.751 482,751 -2,918 0.15% 362,335
2012-01-19 2012-01-17 0.740 485,669 +19,452 0.15% 359,532
2012-01-16 2012-01-12 0.761 466,217 +52,520 0.14% 354,719
2011-10-06 2011-10-03 0.535 413,697 -29,178 0.12% 221,182
2011-09-09 2011-09-07 0.812 442,875 +29,178 0.13% 359,727
2011-09-01 2011-08-30 0.833 413,697 +48,631 0.12% 344,534
2011-07-29 2011-07-27 1.090 365,066 +1,945 0.11% 397,871
2011-07-14 2011-07-12 1.090 363,121 +19,452 0.11% 395,751
2011-07-08 2011-07-06 1.285 343,669 +11,671 0.10% 441,687
2011-06-22 2011-06-20 1.182 331,998 +3,890 0.10% 392,553
2011-06-01 2011-05-30 1.378 328,108 -19,452 0.10% 452,050
2011-05-03 2011-04-28 1.542 347,560 -29,178 0.10% 536,026
2011-04-01 2011-03-30 1.398 376,738 +9,726 0.11% 526,796
2011-03-18 2011-03-16 1.419 367,012 +29,178 0.11% 520,744
2011-03-10 2011-03-08 1.563 337,834 -7,780 0.10% 527,973
2011-03-02 2011-02-28 1.367 345,614 -9,726 0.10% 472,615
2011-02-16 2011-02-14 1.779 355,340 -58,357 0.11% 632,055
2011-02-15 2011-02-11 1.779 413,697 -6,030 0.12% 735,856
2011-02-11 2011-02-09 1.758 419,727 +19,452 0.13% 737,951
2011-02-10 2011-02-08 1.768 400,275 +68,083 0.12% 707,867
2011-01-31 2011-01-27 1.799 332,192 -9,726 0.10% 597,712
2011-01-25 2011-01-21 1.738 341,918 -7,781 0.10% 594,119
2011-01-19 2011-01-17 1.738 349,699 +19,452 0.11% 607,639
2011-01-17 2011-01-13 1.840 330,247 +1,945 0.10% 607,794
2011-01-14 2011-01-12 1.871 328,302 +9,726 0.10% 614,341
2011-01-12 2011-01-10 1.964 318,576 +9,726 0.10% 625,620
2011-01-11 2011-01-07 2.108 308,850 +31,123 0.09% 650,977
2010-12-03 2010-12-01 1.470 277,727 -1,069,863 0.08% 408,337
2010-12-02 2010-11-30 1.573 1,347,590 -97,260 0.41% 2,119,892
2010-11-25 2010-11-23 1.686 1,444,850 +58,356 0.44% 2,436,302
2010-11-24 2010-11-22 1.686 1,386,494 +1,108,767 0.42% 2,337,902
2010-11-12 2010-11-10 1.285 277,727 +19,452 0.08% 356,938
2010-11-11 2010-11-09 1.337 258,275 +29,178 0.08% 345,215
2010-10-25 2010-10-21 1.337 229,097 -48,630 0.07% 306,216
2010-10-22 2010-10-20 1.367 277,727 +19,452 0.08% 379,782
2010-10-21 2010-10-19 1.357 258,275 +9,726 0.08% 350,526
2010-10-18 2010-10-14 1.388 248,549 +29,178 0.08% 344,993
2010-09-28 2010-09-24 1.522 219,371 -42,794 0.07% 333,815
2010-09-22 2010-09-20 1.460 262,165 -106,986 0.08% 382,761
2010-09-16 2010-09-14 1.337 369,151 -60,302 0.11% 493,415
2010-09-13 2010-09-09 1.367 429,453 -15,561 0.13% 587,262
2010-09-10 2010-09-08 1.347 445,014 +15,561 0.13% 599,390
2010-09-07 2010-09-03 1.378 429,453 -25,287 0.13% 591,677
2010-09-06 2010-09-02 1.285 454,740 +108,931 0.14% 584,437
2010-08-31 2010-08-27 1.295 345,809 -29,178 0.10% 447,993
2010-08-30 2010-08-26 1.203 374,987 -408,493 0.11% 451,094
2010-08-27 2010-08-25 1.162 783,480 -3,676,438 0.24% 910,271
2010-08-26 2010-08-24 1.409 4,459,918 +4,123,835 1.35% 6,282,203
2010-08-23 2010-08-19 1.049 336,083 -48,630 0.10% 352,461
2010-08-20 2010-08-18 1.038 384,713 -3,059,808 0.12% 399,505
2010-08-18 2010-08-16 1.193 3,444,521 -680,822 1.04% 4,108,198
2010-08-17 2010-08-13 1.224 4,125,343 +291,781 1.25% 5,047,444
2010-08-16 2010-08-12 1.224 3,833,562 -665,747 1.16% 4,690,444
2010-08-13 2010-08-11 1.213 4,499,309 +1,246,877 1.36% 5,458,739
2010-08-06 2010-08-04 1.049 3,252,432 +2,655,205 0.98% 3,410,931
2010-06-25 2010-06-23 0.802 597,227 -449,342 0.18% 478,959
2010-06-24 2010-06-22 0.823 1,046,569 +5,835 0.32% 860,840
2010-06-23 2010-06-21 0.823 1,040,734 +62,247 0.31% 856,040
2010-06-21 2010-06-17 0.802 978,487 +48,630 0.30% 784,719
2010-06-18 2010-06-15 0.823 929,857 +112,822 0.28% 764,840
2010-06-17 2010-06-14 0.802 817,035 +219,808 0.25% 655,239
2010-05-03 2010-04-29 0.895 597,227 -48,630 0.18% 534,224
2010-04-28 2010-04-26 0.864 645,857 -38,904 0.19% 557,802
2010-04-23 2010-04-21 0.864 684,761 -38,904 0.21% 591,402
2010-04-16 2010-04-14 0.905 723,665 +38,904 0.22% 654,764
2010-04-07 2010-03-31 0.905 684,761 -46,685 0.21% 619,564
2010-04-01 2010-03-30 0.884 731,446 -3,890 0.22% 646,763
2010-03-31 2010-03-29 0.884 735,336 +52,520 0.22% 650,203
2010-03-30 2010-03-26 0.905 682,816 -38,904 0.21% 617,804
2010-03-23 2010-03-19 0.874 721,720 -3,890 0.22% 630,743
2010-03-22 2010-03-18 0.895 725,610 +48,630 0.22% 649,063
2010-03-19 2010-03-17 0.853 676,980 -73,918 0.20% 577,721
2010-03-16 2010-03-12 0.853 750,898 -770,301 0.23% 640,802
2010-03-15 2010-03-11 0.853 1,521,199 -392,932 0.46% 1,298,161
2010-03-12 2010-03-10 0.895 1,914,131 -190,630 0.58% 1,712,204
2010-03-11 2010-03-09 0.905 2,104,761 -291,781 0.64% 1,904,364
2010-03-10 2010-03-08 0.925 2,396,542 -118,657 0.72% 2,217,645
2010-03-02 2010-02-26 0.925 2,515,199 -13,617 0.76% 2,327,445
2010-02-26 2010-02-24 0.956 2,528,816 -496,027 0.76% 2,418,047
2010-02-25 2010-02-23 0.966 3,024,843 -3,079,260 0.91% 2,923,447
2010-02-23 2010-02-19 1.090 6,104,103 +414,328 1.84% 6,652,613
2010-02-22 2010-02-18 1.008 5,689,775 -682,767 1.72% 5,733,049
2010-02-19 2010-02-17 1.080 6,372,542 +85,589 1.92% 6,879,653
2010-02-18 2010-02-12 1.059 6,286,953 +1,122,384 1.90% 6,657,972
2010-02-17 2010-02-11 0.946 5,164,569 -1,313,014 1.56% 4,885,246
2010-02-12 2010-02-10 1.059 6,477,583 +7,781 1.96% 6,859,852
2010-02-11 2010-02-09 1.059 6,469,802 +64,192 1.95% 6,851,611
2010-02-10 2010-02-08 1.038 6,405,610 +149,781 1.93% 6,651,910
2010-02-09 2010-02-05 1.080 6,255,829 -221,754 1.89% 6,753,652
2010-02-08 2010-02-04 1.131 6,477,583 +7,781 1.96% 7,326,055
2010-02-05 2010-02-03 1.100 6,469,802 +638,027 1.95% 7,117,693
2010-02-04 2010-02-02 1.069 5,831,775 -610,794 1.76% 6,235,892
2010-02-03 2010-02-01 1.110 6,442,569 +124,493 1.94% 7,153,974
2010-02-02 2010-01-29 1.265 6,318,076 -13,616 1.91% 7,990,141
2010-02-01 2010-01-28 1.018 6,331,692 -155,617 1.91% 6,444,949
2010-01-28 2010-01-26 0.966 6,487,309 +66,137 1.96% 6,269,847
2010-01-27 2010-01-25 0.997 6,421,172 +48,630 1.94% 6,403,989
2010-01-26 2010-01-22 0.925 6,372,542 -142,000 1.92% 5,896,845
2010-01-25 2010-01-21 0.884 6,514,542 -9,726 1.97% 5,760,323
2010-01-22 2010-01-20 0.977 6,524,268 +85,589 1.97% 6,372,648
2010-01-21 2010-01-19 0.925 6,438,679 +9,726 1.94% 5,958,045
2010-01-20 2010-01-18 0.771 6,428,953 -101,150 1.94% 4,957,538
2010-01-19 2010-01-15 0.802 6,530,103 -7,781 1.97% 5,236,959
2010-01-15 2010-01-13 0.792 6,537,884 +15,561 1.97% 5,175,978
2010-01-14 2010-01-12 0.812 6,522,323 +3,891 1.97% 5,297,780
2010-01-12 2010-01-08 0.812 6,518,432 +50,575 1.97% 5,294,619
2010-01-08 2010-01-06 0.812 6,467,857 +35,014 1.95% 5,253,540
2010-01-07 2010-01-05 0.812 6,432,843 -87,534 1.94% 5,225,099
2010-01-06 2010-01-04 0.823 6,520,377 +13,616 1.97% 5,363,240
2010-01-04 2009-12-29 0.833 6,506,761 +105,041 1.96% 5,418,941
2009-12-30 2009-12-28 0.812 6,401,720 -260,657 1.93% 5,199,820
2009-12-29 2009-12-24 0.792 6,662,377 +213,972 2.01% 5,274,538
2009-12-28 2009-12-22 0.730 6,448,405 -243,150 1.95% 4,707,336
2009-12-22 2009-12-18 0.720 6,691,555 -145,891 2.02% 4,816,035
2009-12-21 2009-12-17 0.771 6,837,446 -136,164 2.06% 5,272,538
2009-12-16 2009-12-14 0.895 6,973,610 +99,205 2.11% 6,237,943
2009-12-15 2009-12-11 1.182 6,874,405 +54,466 2.08% 8,128,258
2009-12-14 2009-12-10 1.625 6,819,939 +87,534 2.06% 11,079,039
2009-12-11 2009-12-09 1.738 6,732,405 +31,123 2.03% 11,698,265
2009-12-10 2009-12-08 1.625 6,701,282 +48,631 2.02% 10,886,280
2009-12-09 2009-12-07 1.409 6,652,651 -60,302 2.01% 9,370,868
2009-12-08 2009-12-04 1.357 6,712,953 -282,055 2.03% 9,110,706
2009-12-07 2009-12-03 1.429 6,995,008 +260,658 2.11% 9,996,950
2009-12-04 2009-12-02 1.409 6,734,350 -132,274 2.03% 9,485,948
2009-12-03 2009-12-01 1.398 6,866,624 +3,890 2.07% 9,601,668
2009-12-02 2009-11-30 1.347 6,862,734 -206,191 2.07% 9,243,426
2009-11-30 2009-11-26 1.347 7,068,925 +23,342 2.13% 9,521,145
2009-11-27 2009-11-25 1.388 7,045,583 -119,630 2.13% 9,779,468
2009-11-26 2009-11-24 1.295 7,165,213 -194,521 2.16% 9,282,483
2009-11-25 2009-11-23 1.265 7,359,734 +35,014 2.22% 9,307,472
2009-11-24 2009-11-20 1.234 7,324,720 +5,836 2.21% 9,037,260
2009-11-23 2009-11-19 1.152 7,318,884 +40,849 2.21% 8,428,056
2009-11-19 2009-11-17 1.193 7,278,035 +1,945 2.20% 8,680,338
2009-11-18 2009-11-16 1.182 7,276,090 +101,151 2.20% 8,603,208
2009-11-17 2009-11-13 1.131 7,174,939 -145,890 2.17% 8,114,755
2009-11-16 2009-11-12 1.162 7,320,829 +3,890 2.21% 8,505,566
2009-11-13 2009-11-11 1.131 7,316,939 +254,822 2.21% 8,275,355
2009-11-12 2009-11-10 1.234 7,062,117 +262,603 2.13% 8,713,260
2009-11-11 2009-11-09 1.357 6,799,514 -38,904 2.05% 9,228,185
2009-11-10 2009-11-06 1.337 6,838,418 +68,082 2.06% 9,140,364
2009-11-09 2009-11-05 1.337 6,770,336 -37,932 2.04% 9,049,365
2009-11-06 2009-11-04 1.234 6,808,268 +108,932 2.06% 8,400,060
2009-11-05 2009-11-03 1.244 6,699,336 +404,602 2.02% 8,334,540
2009-11-04 2009-11-02 1.193 6,294,734 +322,905 1.90% 7,507,579
2009-11-03 2009-10-30 1.162 5,971,829 +379,315 1.80% 6,938,256
2009-11-02 2009-10-29 1.182 5,592,514 +651,643 1.69% 6,612,557
2009-10-30 2009-10-28 1.028 4,940,871 -15,561 1.49% 5,080,050
2009-10-29 2009-10-27 1.100 4,956,432 +66,137 1.50% 5,452,773
2009-10-28 2009-10-23 0.977 4,890,295 +1,003,726 1.48% 4,776,647
2009-10-27 2009-10-22 0.751 3,886,569 +1,141,835 1.17% 2,917,116
2009-10-23 2009-10-21 0.648 2,744,734 +5,836 0.83% 1,777,892
2009-10-22 2009-10-20 0.617 2,738,898 +1,011,507 0.83% 1,689,630
2009-10-21 2009-10-19 0.596 1,727,391 +97,260 0.52% 1,030,109
2009-09-28 2009-09-24 0.596 1,630,131 -48,630 0.49% 972,109
2009-09-22 2009-09-18 0.555 1,678,761 +48,630 0.51% 932,067
2009-09-07 2009-09-03 1.412 1,630,131 -79,931 0.49% 2,300,977
2009-09-04 2009-09-02 1.290 1,710,062 +551,633 0.52% 2,206,163
2009-08-26 2009-08-24 1.366 1,158,429 -32,943 0.52% 1,582,409
2009-08-25 2009-08-21 1.214 1,191,372 +19,766 0.53% 1,446,586
2009-08-18 2009-08-14 1.214 1,171,606 +65,886 0.52% 1,422,586
2009-08-17 2009-08-13 1.199 1,105,720 +32,943 0.49% 1,325,804
2009-07-29 2009-07-27 1.275 1,072,777 +65,886 0.48% 1,367,715
2009-05-11 2009-05-07 0.508 1,006,891 -32,943 0.45% 511,958
2008-10-10 2008-10-08 0.759 1,039,834 -21,084 0.46% 789,116
2008-04-15 2008-04-11 1.214 1,060,918 -315,759 0.47% 1,288,186
2008-04-01 2008-03-28 1.214 1,376,677 -26,354 0.61% 1,671,587
2008-03-31 2008-03-27 1.138 1,403,031 -32,943 0.63% 1,597,112
2008-03-28 2008-03-26 1.078 1,435,974 -20,589 0.64% 1,547,433
2008-01-25 2008-01-23 1.336 1,456,563 -52,709 0.65% 1,945,445
2008-01-03 2007-12-31 1.214 1,509,272 -71,157 0.67% 1,832,586
2008-01-02 2007-12-27 1.199 1,580,429 -86,475 0.70% 1,894,999
2007-12-19 2007-12-17 1.396 1,666,904 +13,177 0.74% 2,327,584
2007-12-05 2007-12-03 1.290 1,653,727 -39,532 0.74% 2,133,485
2007-11-13 2007-11-09 1.366 1,693,259 -32,943 0.75% 2,312,985
2007-11-05 2007-11-01 1.245 1,726,202 -39,531 0.77% 2,148,386
2007-10-31 2007-10-29 1.260 1,765,733 -32,943 0.79% 2,224,385
2007-10-29 2007-10-25 1.260 1,798,676 -118,595 0.80% 2,265,885
2007-10-17 2007-10-15 1.260 1,917,271 -69,839 0.85% 2,415,286
2007-10-05 2007-10-03 1.275 1,987,110 -13,178 0.89% 2,533,425
2007-09-28 2007-09-25 1.275 2,000,288 -13,177 0.89% 2,550,226
2007-09-18 2007-09-14 1.275 2,013,465 -26,354 0.90% 2,567,026
2007-09-12 2007-09-10 1.245 2,039,819 -26,355 0.91% 2,538,706
2007-08-24 2007-08-22 1.352 2,066,174 +72,076 0.92% 2,794,426
2007-08-16 2007-08-14 1.384 1,994,098 +31,794 0.92% 2,759,665
2007-08-08 2007-08-06 1.415 1,962,304 +39,424 0.91% 2,777,385
2007-08-06 2007-08-02 1.447 1,922,880 -6,358 0.89% 2,782,065
2007-08-03 2007-08-01 1.525 1,929,238 -31,794 0.89% 2,942,963
2007-07-31 2007-07-27 1.588 1,961,032 +19,076 0.91% 3,114,823
2007-07-30 2007-07-26 1.305 1,941,956 +3,815 0.90% 2,534,806
2007-07-27 2007-07-25 1.368 1,938,141 +2,544 0.89% 2,651,746
2007-07-25 2007-07-23 1.352 1,935,597 -6,359 0.89% 2,617,825
2007-07-23 2007-07-19 1.258 1,941,956 +15,261 0.90% 2,443,187
2007-07-17 2007-07-13 1.258 1,926,695 +7,631 0.89% 2,423,987
2007-07-13 2007-07-11 1.258 1,919,064 +127 0.89% 2,414,386
2007-06-28 2007-06-26 1.227 1,918,937 +63,588 0.89% 2,353,871
2007-06-26 2007-06-22 1.211 1,855,349 0.86% 2,246,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top