History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ASTRUM CAPITAL MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.043 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.043 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.036 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.033 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.044 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.025 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.029 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.036 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.039 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.035 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.052 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.065 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.056 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.054 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.054 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.052 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.071 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.078 0 +0
2024-12-19 2024-12-17 0.078 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.076 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.073 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.085 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.076 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.078 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.081 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.092 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.070 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.068 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.070 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.062 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.066 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.077 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.073 0 +0
2024-08-08 2024-08-06 0.073 0 +0
2024-08-07 2024-08-05 0.073 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.073 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.079 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.076 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.078 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.078 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.073 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.068 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.068 0 +0
2024-05-20 2024-05-16 0.072 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.071 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.071 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.059 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.056 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.056 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.067 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.076 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.081 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.079 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.092 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.092 0 +0
2024-03-12 2024-03-08 0.107 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.134 0 +0
2024-03-06 2024-03-04 0.137 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.081 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.088 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.097 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.097 0 +0
2024-02-06 2024-02-02 0.084 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.112 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.110 0 +0
2024-01-25 2024-01-23 0.110 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.112 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.156 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.184 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.193 0 +0
2024-01-04 2024-01-02 0.191 0 +0
2024-01-03 2023-12-29 0.191 0 +0
2024-01-02 2023-12-28 0.193 0 +0
2023-12-29 2023-12-27 0.193 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.187 0 +0
2023-12-14 2023-12-12 0.187 0 +0
2023-12-13 2023-12-11 0.187 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.144 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.137 0 +0
2023-12-04 2023-11-30 0.137 0 +0
2023-12-01 2023-11-29 0.141 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.141 0 +0
2023-11-23 2023-11-21 0.141 0 +0
2023-11-22 2023-11-20 0.141 0 +0
2023-11-21 2023-11-17 0.141 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.223 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.223 0 +0
2023-10-17 2023-10-13 0.223 0 +0
2023-10-16 2023-10-12 0.223 0 +0
2023-10-13 2023-10-11 0.223 0 +0
2023-10-12 2023-10-10 0.223 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.223 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.223 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.232 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.229 0 +0
2023-09-21 2023-09-19 0.229 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.229 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.232 0 +0
2023-09-05 2023-08-31 0.232 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.232 0 +0
2023-08-29 2023-08-25 0.232 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.232 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.232 0 +0
2023-08-16 2023-08-14 0.232 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.226 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.216 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.219 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.216 0 +0
2023-07-21 2023-07-19 0.216 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.236 0 +0
2023-07-18 2023-07-13 0.236 0 +0
2023-07-14 2023-07-12 0.236 0 +0
2023-07-13 2023-07-11 0.236 0 +0
2023-07-12 2023-07-10 0.236 0 +0
2023-07-11 2023-07-07 0.236 0 +0
2023-07-10 2023-07-06 0.236 0 +0
2023-07-07 2023-07-05 0.236 0 +0
2023-07-06 2023-07-04 0.236 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.236 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.218 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.244 0 +0
2023-06-27 2023-06-23 0.244 0 +0
2023-06-26 2023-06-21 0.251 0 +0
2023-06-23 2023-06-20 0.279 0 +0
2023-06-21 2023-06-19 0.307 0 +0
2023-06-20 2023-06-16 0.276 0 +0
2023-06-19 2023-06-15 0.271 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.239 0 +0
2023-06-12 2023-06-08 0.239 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.239 0 +0
2023-06-07 2023-06-05 0.239 0 +0
2023-06-06 2023-06-02 0.239 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.239 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.239 0 +0
2023-05-24 2023-05-22 0.239 0 +0
2023-05-23 2023-05-19 0.239 0 +0
2023-05-22 2023-05-18 0.239 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.237 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.237 0 +0
2023-05-11 2023-05-09 0.237 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.244 0 +0
2023-05-08 2023-05-04 0.244 0 +0
2023-05-05 2023-05-03 0.244 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.244 0 +0
2023-04-28 2023-04-26 0.244 0 +0
2023-04-27 2023-04-25 0.244 0 +0
2023-04-26 2023-04-24 0.244 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.279 0 +0
2023-04-21 2023-04-19 0.279 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.288 0 +0
2023-04-18 2023-04-14 0.288 0 +0
2023-04-17 2023-04-13 0.288 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.288 0 +0
2023-04-12 2023-04-06 0.288 0 +0
2023-04-11 2023-04-04 0.288 0 +0
2023-04-06 2023-04-03 0.288 0 +0
2023-04-04 2023-03-31 0.288 0 +0
2023-04-03 2023-03-30 0.288 0 +0
2023-03-31 2023-03-29 0.288 0 +0
2023-03-30 2023-03-28 0.288 0 +0
2023-03-29 2023-03-27 0.289 0 +0
2023-03-28 2023-03-24 0.289 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.289 0 +0
2023-03-23 2023-03-21 0.289 0 +0
2023-03-22 2023-03-20 0.289 0 +0
2023-03-21 2023-03-17 0.289 0 +0
2023-03-20 2023-03-16 0.289 0 +0
2023-03-17 2023-03-15 0.289 0 +0
2023-03-16 2023-03-14 0.289 0 +0
2023-03-15 2023-03-13 0.289 0 +0
2023-03-14 2023-03-10 0.289 0 +0
2023-03-13 2023-03-09 0.289 0 +0
2023-03-10 2023-03-08 0.289 0 +0
2023-03-09 2023-03-07 0.289 0 +0
2023-03-08 2023-03-06 0.202 0 +0
2023-03-07 2023-03-03 0.202 0 +0
2023-03-06 2023-03-02 0.223 0 +0
2023-03-03 2023-03-01 0.223 0 +0
2023-03-02 2023-02-28 0.237 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.237 0 +0
2023-02-23 2023-02-21 0.237 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.251 0 +0
2023-02-20 2023-02-16 0.251 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.251 0 +0
2023-02-14 2023-02-10 0.251 0 +0
2023-02-13 2023-02-09 0.251 0 +0
2023-02-10 2023-02-08 0.251 0 +0
2023-02-09 2023-02-07 0.261 0 +0
2023-02-08 2023-02-06 0.267 0 +0
2023-02-07 2023-02-03 0.271 0 +0
2023-02-06 2023-02-02 0.272 0 +0
2023-02-03 2023-02-01 0.274 0 +0
2023-02-02 2023-01-31 0.274 0 +0
2023-02-01 2023-01-30 0.272 0 +0
2023-01-31 2023-01-27 0.272 0 +0
2023-01-30 2023-01-26 0.272 0 +0
2023-01-27 2023-01-20 0.272 0 +0
2023-01-26 2023-01-19 0.272 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.279 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.281 0 +0
2023-01-06 2023-01-04 0.279 0 +0
2023-01-05 2023-01-03 0.279 0 +0
2023-01-04 2022-12-30 0.279 0 +0
2023-01-03 2022-12-29 0.281 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.279 0 +0
2022-12-28 2022-12-22 0.279 0 +0
2022-12-23 2022-12-21 0.279 0 +0
2022-12-22 2022-12-20 0.279 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.279 0 +0
2022-12-14 2022-12-12 0.279 0 +0
2022-12-13 2022-12-09 0.279 0 +0
2022-12-12 2022-12-08 0.279 0 +0
2022-12-09 2022-12-07 0.279 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.265 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.251 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.251 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.251 0 +0
2022-11-25 2022-11-23 0.251 0 +0
2022-11-24 2022-11-22 0.251 0 +0
2022-11-23 2022-11-21 0.258 0 +0
2022-11-22 2022-11-18 0.265 0 +0
2022-11-21 2022-11-17 0.268 0 +0
2022-11-18 2022-11-16 0.268 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.292 0 +0
2022-11-15 2022-11-11 0.292 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.293 0 +0
2022-11-04 2022-11-02 0.293 0 +0
2022-11-03 2022-11-01 0.293 0 +0
2022-11-02 2022-10-31 0.293 0 +0
2022-11-01 2022-10-28 0.293 0 +0
2022-10-31 2022-10-27 0.293 0 +0
2022-10-28 2022-10-26 0.293 0 +0
2022-10-27 2022-10-25 0.293 0 +0
2022-10-26 2022-10-24 0.293 0 +0
2022-10-25 2022-10-21 0.293 0 +0
2022-10-24 2022-10-20 0.293 0 +0
2022-10-21 2022-10-19 0.293 0 +0
2022-10-20 2022-10-18 0.293 0 +0
2022-10-19 2022-10-17 0.293 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.293 0 +0
2022-10-10 2022-10-06 0.293 0 +0
2022-10-07 2022-10-05 0.279 0 +0
2022-10-06 2022-10-03 0.279 0 +0
2022-10-05 2022-09-30 0.279 0 +0
2022-10-03 2022-09-29 0.279 0 +0
2022-09-30 2022-09-28 0.279 0 +0
2022-09-29 2022-09-27 0.281 0 +0
2022-09-28 2022-09-26 0.281 0 +0
2022-09-27 2022-09-23 0.281 0 +0
2022-09-26 2022-09-22 0.281 0 +0
2022-09-23 2022-09-21 0.281 0 +0
2022-09-22 2022-09-20 0.281 0 +0
2022-09-21 2022-09-19 0.281 0 +0
2022-09-20 2022-09-16 0.281 0 +0
2022-09-19 2022-09-15 0.281 0 +0
2022-09-16 2022-09-14 0.281 0 +0
2022-09-15 2022-09-13 0.282 0 +0
2022-09-14 2022-09-09 0.279 0 +0
2022-09-13 2022-09-08 0.281 0 +0
2022-09-09 2022-09-07 0.281 0 +0
2022-09-08 2022-09-06 0.281 0 +0
2022-09-07 2022-09-05 0.281 0 +0
2022-09-06 2022-09-02 0.281 0 +0
2022-09-05 2022-09-01 0.281 0 +0
2022-09-02 2022-08-31 0.281 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.279 0 +0
2022-08-25 2022-08-23 0.279 0 +0
2022-08-24 2022-08-22 0.279 0 +0
2022-08-23 2022-08-19 0.279 0 +0
2022-08-22 2022-08-18 0.281 0 +0
2022-08-19 2022-08-17 0.281 0 +0
2022-08-18 2022-08-16 0.281 0 +0
2022-08-17 2022-08-15 0.281 0 +0
2022-08-16 2022-08-12 0.281 0 +0
2022-08-15 2022-08-11 0.306 0 +0
2022-08-12 2022-08-10 0.306 0 +0
2022-08-11 2022-08-09 0.306 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.306 0 +0
2022-08-08 2022-08-04 0.306 0 +0
2022-08-05 2022-08-03 0.306 0 +0
2022-08-04 2022-08-02 0.306 0 +0
2022-08-03 2022-08-01 0.306 0 +0
2022-08-02 2022-07-29 0.306 0 +0
2022-08-01 2022-07-28 0.306 0 +0
2022-07-29 2022-07-27 0.306 0 +0
2022-07-28 2022-07-26 0.281 0 +0
2022-07-27 2022-07-25 0.281 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.281 0 +0
2022-07-22 2022-07-20 0.279 0 +0
2022-07-21 2022-07-19 0.281 0 +0
2022-07-20 2022-07-18 0.281 0 +0
2022-07-19 2022-07-15 0.281 0 +0
2022-07-18 2022-07-14 0.281 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.279 0 +0
2022-07-13 2022-07-11 0.279 0 +0
2022-07-12 2022-07-08 0.279 0 +0
2022-07-11 2022-07-07 0.314 0 +0
2022-07-08 2022-07-06 0.314 0 +0
2022-07-07 2022-07-05 0.314 0 +0
2022-07-06 2022-07-04 0.314 0 +0
2022-07-05 2022-06-30 0.314 0 +0
2022-07-04 2022-06-29 0.314 0 +0
2022-06-30 2022-06-28 0.314 0 +0
2022-06-29 2022-06-27 0.314 0 +0
2022-06-28 2022-06-24 0.314 0 +0
2022-06-27 2022-06-23 0.314 0 +0
2022-06-24 2022-06-22 0.314 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.292 0 +0
2022-06-21 2022-06-17 0.292 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.297 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.307 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.293 0 +0
2022-05-31 2022-05-27 0.293 0 +0
2022-05-30 2022-05-26 0.279 0 +0
2022-05-27 2022-05-25 0.279 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.279 0 +0
2022-05-24 2022-05-20 0.279 0 +0
2022-05-23 2022-05-19 0.267 0 +0
2022-05-20 2022-05-18 0.264 0 +0
2022-05-19 2022-05-17 0.267 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.247 0 +0
2022-05-12 2022-05-10 0.278 0 +0
2022-05-11 2022-05-06 0.228 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.223 0 +0
2022-05-03 2022-04-28 0.237 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.237 0 +0
2022-04-26 2022-04-22 0.237 0 +0
2022-04-25 2022-04-21 0.237 0 +0
2022-04-22 2022-04-20 0.237 0 +0
2022-04-21 2022-04-19 0.237 0 -4,298,319
2022-04-07 2022-04-04 0.230 4,298,319 +4,298,319 4.76% 990,000
2018-12-20 2018-12-18 0.358 0 -129,818
2018-12-19 2018-12-17 0.358 129,818 +129,818 0.07% 46,500
2018-04-04 2018-03-29 1.146 0 -767,742
2018-03-29 2018-03-27 1.168 767,742 +628,153 0.44% 896,500
2018-03-27 2018-03-23 1.189 139,589 +139,589 0.08% 165,999
2018-03-26 2018-03-22 1.161 0 -448,082
2018-03-23 2018-03-21 1.175 448,082 -167,507 0.25% 526,440
2018-03-21 2018-03-19 1.168 615,589 -1,116,716 0.35% 718,829
2018-03-20 2018-03-16 1.247 1,732,305 +753,783 0.98% 2,159,340
2018-03-19 2018-03-15 1.218 978,522 +978,522 0.56% 1,191,700
2018-03-15 2018-03-13 1.182 0 -201,009
2017-11-23 2017-11-21 1.490 201,009 +201,009 0.11% 299,520
2017-11-17 2017-11-15 1.483 0 -374,100
2017-11-07 2017-11-03 1.512 374,100 -114,463 0.21% 565,480
2017-11-06 2017-11-02 1.519 488,563 -293,138 0.28% 742,000
2017-11-03 2017-11-01 1.526 781,701 -307,097 0.44% 1,192,800
2017-11-02 2017-10-31 1.476 1,088,798 -710,510 0.62% 1,606,801
2017-11-01 2017-10-30 1.483 1,799,308 +622,569 1.02% 2,668,230
2017-10-31 2017-10-27 1.469 1,176,739 +51,648 0.67% 1,728,150
2017-10-30 2017-10-26 1.483 1,125,091 +1,125,091 0.64% 1,668,420
2017-06-19 2017-06-15 2.292 0 -697,947
2017-06-15 2017-06-13 2.400 697,947 -83,754 0.40% 1,674,999
2017-06-14 2017-06-12 2.221 781,701 +83,754 0.44% 1,736,000
2017-05-12 2017-05-10 2.292 697,947 -1,256,305 0.40% 1,600,000
2017-05-09 2017-05-05 2.436 1,954,252 -41,877 1.11% 4,760,000
2017-05-02 2017-04-27 2.579 1,996,129 +1,954,252 1.13% 5,148,000
2017-04-19 2017-04-13 2.149 41,877 -685,384 0.02% 90,000
2017-04-18 2017-04-12 2.113 727,261 -418,768 0.41% 1,536,950
2017-04-13 2017-04-11 2.149 1,146,029 -1,116,716 0.65% 2,462,999
2017-04-10 2017-04-06 2.257 2,262,745 +168,903 1.29% 5,106,150
2017-04-06 2017-04-03 2.364 2,093,842 +2,093,842 1.19% 4,950,001
2017-03-17 2017-03-15 2.328 0 -1,074,839
2017-03-14 2017-03-10 2.221 1,074,839 -636,528 0.61% 2,387,001
2017-03-08 2017-03-06 1.898 1,711,367 +636,528 0.97% 3,248,901
2017-03-06 2017-03-02 1.726 1,074,839 -607,214 0.61% 1,855,701
2017-03-02 2017-02-28 1.755 1,682,053 -4,995,906 0.96% 2,952,250
2017-03-01 2017-02-27 1.540 6,677,959 +171,695 3.80% 10,285,600
2017-02-28 2017-02-24 1.375 6,506,264 -2,569,842 3.70% 8,949,120
2017-02-24 2017-02-22 1.433 9,076,106 -852,891 5.16% 13,004,001
2017-02-23 2017-02-21 1.454 9,928,997 -558,358 5.64% 14,439,390
2017-02-22 2017-02-20 1.433 10,487,355 -4,035,531 5.96% 15,026,000
2017-02-20 2017-02-16 1.368 14,522,886 +10,516,669 8.25% 19,871,641
2017-02-01 2017-01-25 1.304 4,006,217 -1,102,757 2.73% 5,223,400
2017-01-26 2017-01-24 1.218 5,108,974 -1,256,305 3.48% 6,222,000
2017-01-25 2017-01-23 1.325 6,365,279 -862,662 4.34% 8,436,001
2017-01-05 2017-01-03 1.504 7,227,941 +862,662 4.93% 10,873,799
2016-12-08 2016-12-06 1.684 6,365,279 +34,898 5.28% 10,716,001
2016-12-07 2016-12-05 1.684 6,330,381 +118,651 5.25% 10,657,250
2016-12-06 2016-12-02 1.748 6,211,730 +1,340,058 5.15% 10,858,000
2016-11-25 2016-11-23 1.641 4,871,672 +1,661,115 4.04% 7,992,101
2016-11-24 2016-11-22 1.598 3,210,557 +1,689,032 2.66% 5,129,000
2016-11-16 2016-11-14 1.590 1,521,525 +1,521,525 1.26% 2,419,800
2016-10-31 2016-10-27 1.626 0 -1,037,150
2016-10-27 2016-10-25 1.641 1,037,150 +228,927 0.86% 1,701,471
2016-10-26 2016-10-24 1.691 808,223 +321,056 0.67% 1,366,440
2016-10-13 2016-10-11 1.641 487,167 +96,317 0.40% 799,210
2016-10-12 2016-10-07 1.741 390,850 +390,850 0.32% 680,399
2016-10-07 2016-10-05 1.777 0 -688,176
2016-10-06 2016-10-04 1.863 688,176 -5,670,123 0.57% 1,281,800
2016-10-05 2016-10-03 1.741 6,358,299 -4,606,452 5.27% 11,068,650
2016-09-14 2016-09-12 1.368 10,964,751 -697,947 9.09% 15,003,050
2016-09-06 2016-09-02 1.590 11,662,698 -544,399 9.67% 18,548,100
2016-09-05 2016-09-01 1.189 12,207,097 -6,979 10.12% 14,516,700
2016-09-01 2016-08-30 1.182 12,214,076 +10,748,387 10.13% 14,437,500
2016-08-18 2016-08-16 1.325 1,465,689 +977,126 1.46% 1,942,500
2016-08-16 2016-08-12 1.254 488,563 +488,563 0.49% 612,500
2016-03-23 2016-03-21 2.505 0 -2,795
2016-02-23 2016-02-19 3.865 2,795 -307,412 0.00% 10,801
2016-02-22 2016-02-18 3.936 310,207 -262,697 0.46% 1,221,001
2016-02-19 2016-02-17 3.936 572,904 +109,271 0.85% 2,254,999
2016-02-18 2016-02-16 4.294 463,633 -18,305 0.69% 1,990,799
2016-02-17 2016-02-15 4.294 481,938 +271,640 0.72% 2,069,399
2016-02-12 2016-02-05 5.010 210,298 -26,549 0.31% 1,053,501
2016-02-11 2016-02-04 5.224 236,847 -41,920 0.35% 1,237,350
2016-02-04 2016-02-02 5.081 278,767 -90,826 0.42% 1,416,451
2016-02-03 2016-02-01 4.938 369,593 +211,695 0.55% 1,825,049
2016-01-29 2016-01-27 4.294 157,898 +157,898 0.24% 678,000
2015-10-06 2015-10-02 5.367 0 -1,071,052
2015-10-05 2015-09-30 5.582 1,071,052 +1,007,334 1.92% 5,978,702
2015-10-02 2015-09-29 7.013 63,718 +63,718 0.11% 446,879
2015-09-30 2015-09-25 8.302 0 -1,309,296
2015-09-29 2015-09-24 8.874 1,309,296 -1,558,160 2.34% 11,618,800
2015-09-25 2015-09-23 9.948 2,867,456 -238,873 5.13% 28,524,191
2015-09-24 2015-09-22 10.878 3,106,329 +3,106,329 5.56% 33,790,359
2015-09-11 2015-09-09 12.023 0 -37,658
2015-09-10 2015-09-08 11.379 37,658 +37,658 0.07% 428,505
2015-08-31 2015-08-27 6.727 0 -84,119
2015-08-27 2015-08-25 7.157 84,119 -1,118 0.15% 601,999
2015-08-26 2015-08-24 7.872 85,237 +279 0.15% 671,000
2015-08-25 2015-08-21 8.803 84,958 -89,987 0.15% 747,844
2015-08-24 2015-08-20 9.303 174,945 -368,056 0.31% 1,627,596
2015-08-21 2015-08-19 10.949 543,001 +458,882 0.97% 5,945,575
2015-08-13 2015-08-11 16.532 84,119 -489 0.15% 1,390,618
2015-08-12 2015-08-10 17.748 84,608 +489 0.15% 1,501,637
2015-08-11 2015-08-07 19.680 84,119 -21,519 0.15% 1,655,498
2015-08-10 2015-08-06 29.342 105,638 -5,589 0.19% 3,099,601
2015-08-07 2015-08-05 15.601 111,227 +10,060 0.20% 1,735,276
2015-08-06 2015-08-04 17.390 101,167 +3,494 0.18% 1,759,328
2015-08-05 2015-08-03 17.891 97,673 +13,554 0.17% 1,747,496
2015-08-03 2015-07-30 20.754 84,119 -4,472 0.15% 1,745,797
2015-07-31 2015-07-29 21.112 88,591 +4,472 0.16% 1,870,309
2015-07-30 2015-07-28 21.827 84,119 -16,698 0.15% 1,836,097
2015-07-29 2015-07-27 20.754 100,817 +1,677 0.18% 2,092,346
2015-07-28 2015-07-24 24.690 99,140 +13,414 0.18% 2,447,765
2015-07-27 2015-07-23 26.837 85,726 +1,607 0.15% 2,300,624
2015-07-24 2015-07-22 28.626 84,119 -12,297 0.15% 2,407,997
2015-07-22 2015-07-20 29.700 96,416 +12,297 0.17% 2,863,512
2015-07-16 2015-07-14 34.351 84,119 -2,795 0.15% 2,889,596
2015-07-15 2015-07-13 36.498 86,914 +2,795 0.16% 3,172,208
2015-07-13 2015-07-09 37.214 84,119 -14,183 0.15% 3,130,396
2015-07-10 2015-07-08 28.626 98,302 -2,096 0.18% 2,814,000
2015-07-09 2015-07-07 42.939 100,398 +9,711 0.18% 4,311,001
2015-07-08 2015-07-06 51.527 90,687 -11,038 0.16% 4,672,823
2015-07-07 2015-07-03 56.536 101,725 +6,567 0.18% 5,751,175
2015-07-06 2015-07-02 60.830 95,158 +9,152 0.17% 5,788,499
2015-07-03 2015-06-30 64.409 86,006 +1,887 0.15% 5,539,531
2015-07-02 2015-06-29 63.693 84,119 -12,297 0.15% 5,357,792
2015-06-30 2015-06-26 65.124 96,416 -101,725 0.17% 6,279,026
2015-06-29 2015-06-25 78.006 198,141 -55,125 0.35% 15,456,196
2015-06-24 2015-06-22 88.025 253,266 -559 0.45% 22,293,783
2015-06-23 2015-06-19 90.888 253,825 +71,404 0.45% 23,069,590
2015-06-22 2015-06-18 95.897 182,421 +98,302 0.33% 17,493,689
2015-06-18 2015-06-16 95.182 84,119 -3,703 0.15% 8,006,589
2015-06-16 2015-06-12 100.907 87,822 -24,244 0.16% 8,861,846
2015-06-15 2015-06-11 106.632 112,066 -10,689 0.20% 11,949,835
2015-06-12 2015-06-10 90.172 122,755 -1,398 0.22% 11,069,079
2015-06-11 2015-06-09 115.220 124,153 +2,516 0.22% 14,304,901
2015-06-10 2015-06-08 136.689 121,637 +5,309 0.22% 16,626,500
2015-06-09 2015-06-05 135.258 116,328 +1,817 0.21% 15,734,315
2015-06-08 2015-06-04 138.121 114,511 -16,768 0.20% 15,816,351
2015-06-03 2015-06-01 151.718 131,279 +44,016 0.23% 19,917,411
2015-06-02 2015-05-29 155.296 87,263 -14,393 0.16% 13,551,633
2015-06-01 2015-05-28 164.600 101,656 +489 0.18% 16,732,569
2015-05-29 2015-05-27 173.188 101,167 -8,104 0.18% 17,520,884
2015-05-28 2015-05-26 186.785 109,271 +2,236 0.20% 20,410,197
2015-05-27 2015-05-22 192.510 107,035 -2,935 0.19% 20,605,344
2015-05-26 2015-05-21 196.089 109,970 +2,096 0.20% 21,563,863
2015-05-22 2015-05-20 208.970 107,874 +2,935 0.19% 22,542,465
2015-05-21 2015-05-19 196.804 104,939 +1,956 0.19% 20,652,441
2015-05-20 2015-05-18 205.392 102,983 +1,677 0.18% 21,151,891
2015-05-19 2015-05-15 208.255 101,306 +978 0.18% 21,097,448
2015-05-15 2015-05-13 203.245 100,328 -7,616 0.18% 20,391,175
2015-05-12 2015-05-08 201.098 107,944 -20,820 0.19% 21,707,339
2015-05-11 2015-05-07 177.482 128,764 -18,794 0.23% 22,853,247
2015-05-08 2015-05-06 173.188 147,558 -12,226 0.26% 25,555,236
2015-05-07 2015-05-05 171.756 159,784 +9,641 0.29% 27,443,930
2015-05-06 2015-05-04 175.335 150,143 +1,118 0.27% 26,325,276
2015-05-05 2015-04-30 178.913 149,025 -6,498 0.27% 26,662,502
2015-05-04 2015-04-29 171.756 155,523 +2,306 0.28% 26,712,076
2015-04-30 2015-04-28 173.903 153,217 +22,497 0.27% 26,644,955
2015-04-29 2015-04-27 172.472 130,720 +2,306 0.23% 22,545,551
2015-04-28 2015-04-24 175.335 128,414 +9,152 0.23% 22,515,429
2015-04-27 2015-04-23 176.766 119,262 +20,261 0.21% 21,081,466
2015-04-23 2015-04-21 181.776 99,001 +1,677 0.18% 17,995,962
2015-04-22 2015-04-20 197.520 97,324 +6,637 0.17% 19,223,426
2015-04-20 2015-04-16 196.804 90,687 +6,568 0.16% 17,847,587
2015-04-17 2015-04-15 205.392 84,119 -3,633 0.15% 17,277,375
2015-04-16 2015-04-14 178.913 87,752 +3,633 0.16% 15,699,969
2015-04-15 2015-04-13 80.153 84,119 -3,074 0.15% 6,742,390
2015-04-14 2015-04-10 59.399 87,193 +3,074 0.16% 5,179,186
2015-04-09 2015-04-02 57.252 84,119 -48,557 0.15% 4,815,993
2015-04-08 2015-04-01 57.968 132,676 -58,688 0.24% 7,690,935
2015-04-01 2015-03-30 57.252 191,364 -45,413 0.34% 10,955,999
2015-03-31 2015-03-27 56.536 236,777 -59,736 0.42% 13,386,541
2015-03-26 2015-03-24 56.536 296,513 -31,090 0.53% 16,763,805
2015-03-23 2015-03-19 57.252 327,603 +24,523 0.59% 18,755,974
2015-03-20 2015-03-18 57.252 303,080 +6,777 0.54% 17,351,980
2015-03-19 2015-03-17 58.683 296,303 +14,951 0.53% 17,388,082
2015-03-16 2015-03-12 57.968 281,352 +30,741 0.50% 16,309,355
2015-03-12 2015-03-10 57.252 250,611 +6,218 0.45% 14,348,017
2015-03-04 2015-03-02 53.674 244,393 +13,135 0.44% 13,117,522
2015-02-23 2015-02-16 60.830 231,258 +1,817 0.41% 14,067,517
2015-02-17 2015-02-13 65.482 229,441 -4,472 0.41% 15,024,288
2015-02-16 2015-02-12 70.850 233,913 -9,641 0.42% 16,572,626
2015-02-11 2015-02-09 71.565 243,554 -33,816 0.44% 17,429,986
2015-02-05 2015-02-03 70.850 277,370 +6,288 0.50% 19,651,534
2015-02-04 2015-02-02 71.565 271,082 +18,305 0.49% 19,400,032
2015-01-29 2015-01-27 72.996 252,777 -12,017 0.45% 18,451,832
2015-01-23 2015-01-21 72.639 264,794 -6,567 0.47% 19,234,281
2015-01-21 2015-01-19 71.565 271,361 +4,611 0.49% 19,419,999
2015-01-19 2015-01-15 73.712 266,750 -5,589 0.48% 19,662,712
2015-01-12 2015-01-08 78.364 272,339 -2,236 0.49% 21,341,539
2015-01-05 2014-12-31 88.383 274,575 +32,837 0.49% 24,267,761
2014-12-30 2014-12-24 73.354 241,738 -1,397 0.43% 17,732,524
2014-12-29 2014-12-22 71.923 243,135 +27,667 0.44% 17,487,000
2014-12-23 2014-12-19 71.565 215,468 +21,379 0.39% 15,420,006
2014-12-22 2014-12-18 70.850 194,089 +28,086 0.35% 13,751,114
2014-12-18 2014-12-16 66.198 166,003 +4,612 0.30% 10,989,032
2014-12-17 2014-12-15 66.913 161,391 -12,995 0.29% 10,799,228
2014-12-16 2014-12-12 66.198 174,386 +34,234 0.31% 11,543,968
2014-12-12 2014-12-10 67.271 140,152 +1,956 0.25% 9,428,203
2014-12-11 2014-12-09 66.556 138,196 +15,650 0.25% 9,197,720
2014-12-01 2014-11-27 59.399 122,546 -11,178 0.22% 7,279,122
2014-11-26 2014-11-24 63.335 133,724 +15,510 0.24% 8,469,434
2014-11-25 2014-11-21 62.262 118,214 -19,562 0.21% 7,360,205
2014-11-24 2014-11-20 62.977 137,776 +7,964 0.25% 8,676,769
2014-11-21 2014-11-19 62.977 129,812 +7,266 0.23% 8,175,217
2014-11-20 2014-11-18 64.409 122,546 +6,708 0.22% 7,893,024
2014-11-19 2014-11-17 62.262 115,838 -8,804 0.21% 7,212,272
2014-11-18 2014-11-14 66.913 124,642 +4,751 0.22% 8,340,225
2014-11-14 2014-11-12 69.060 119,891 +1,957 0.21% 8,279,720
2014-11-13 2014-11-11 73.712 117,934 +978 0.21% 8,693,167
2014-11-12 2014-11-10 75.143 116,956 +13,833 0.21% 8,788,476
2014-11-11 2014-11-07 57.610 103,123 +5,590 0.18% 5,940,913
2014-11-10 2014-11-06 60.115 97,533 +6,986 0.17% 5,863,172
2014-11-07 2014-11-05 58.326 90,547 +2,795 0.16% 5,281,210
2014-11-03 2014-10-30 62.977 87,752 +2,794 0.16% 5,526,389
2014-10-30 2014-10-28 64.051 84,958 +5,310 0.15% 5,441,631
2014-10-27 2014-10-23 70.492 79,648 -5,589 0.14% 5,614,523
2014-10-23 2014-10-21 72.639 85,237 +25,851 0.15% 6,191,501
2014-10-22 2014-10-20 73.354 59,386 +6,427 0.11% 4,356,219
2014-10-21 2014-10-17 76.933 52,959 +7,546 0.09% 4,074,272
2014-10-20 2014-10-16 79.437 45,413 -18,864 0.08% 3,607,488
2014-10-16 2014-10-14 89.099 64,277 -26,549 0.11% 5,726,994
2014-10-10 2014-10-08 74.428 90,826 -14,532 0.16% 6,759,978
2014-10-09 2014-10-07 82.300 105,358 -12,856 0.19% 8,670,959
2014-10-08 2014-10-06 89.814 118,214 -10,899 0.21% 10,617,308
2014-10-06 2014-09-30 82.658 129,113 +47,230 0.23% 10,672,194
2014-10-03 2014-09-29 80.153 81,883 -5,310 0.15% 6,563,168
2014-09-30 2014-09-26 89.814 87,193 +31,160 0.16% 7,831,178
2014-09-29 2014-09-25 86.952 56,033 +10,620 0.10% 4,872,164
2014-09-26 2014-09-24 82.300 45,413 -12,436 0.08% 3,737,488
2014-09-25 2014-09-23 78.722 57,849 -11,878 0.10% 4,553,972
2014-09-24 2014-09-22 75.143 69,727 +3,633 0.12% 5,239,527
2014-09-23 2014-09-19 76.575 66,094 +20,681 0.12% 5,061,131
2014-09-19 2014-09-17 72.281 45,413 -2,515 0.08% 3,282,489
2014-09-18 2014-09-16 65.840 47,928 +2,515 0.09% 3,155,578
2014-09-02 2014-08-29 47.233 45,413 -7,406 0.08% 2,144,993
2014-09-01 2014-08-28 47.591 52,819 -5,589 0.09% 2,513,701
2014-08-29 2014-08-27 48.306 58,408 +5,449 0.10% 2,821,486
2014-08-28 2014-08-26 47.591 52,959 +1,398 0.09% 2,520,364
2014-08-27 2014-08-25 46.517 51,561 +6,148 0.09% 2,398,482
2014-08-25 2014-08-21 42.939 45,413 -45,134 0.08% 1,949,994
2014-08-22 2014-08-20 44.013 90,547 -3,074 0.16% 3,985,208
2014-08-21 2014-08-19 45.444 93,621 +20,541 0.17% 4,254,502
2014-08-18 2014-08-14 35.425 73,080 -36,331 0.13% 2,588,842
2014-08-15 2014-08-13 32.920 109,411 +27,947 0.20% 3,601,808
2014-08-12 2014-08-08 30.057 81,464 -30,881 0.15% 2,448,594
2014-08-11 2014-08-07 30.415 112,345 +6,987 0.20% 3,416,996
2014-08-05 2014-08-01 34.351 105,358 -19,703 0.19% 3,619,183
2014-08-04 2014-07-31 42.223 125,061 -1,118 0.22% 5,280,508
2014-08-01 2014-07-30 42.939 126,179 -6,986 0.23% 5,418,014
2014-07-31 2014-07-29 41.508 133,165 +13,833 0.24% 5,527,387
2014-07-29 2014-07-25 45.086 119,332 +23,056 0.21% 5,380,210
2014-07-23 2014-07-21 46.160 96,276 -22,916 0.17% 4,444,056
2014-07-21 2014-07-17 45.444 119,192 +25,711 0.21% 5,416,548
2014-07-16 2014-07-14 45.802 93,481 -1,398 0.17% 4,281,590
2014-07-14 2014-07-10 46.160 94,879 -698 0.17% 4,379,571
2014-07-11 2014-07-09 44.370 95,577 +559 0.17% 4,240,791
2014-07-10 2014-07-08 43.655 95,018 -22,218 0.17% 4,147,988
2014-07-09 2014-07-07 47.949 117,236 +39,824 0.21% 5,621,310
2014-07-08 2014-07-04 47.949 77,412 -9,781 0.14% 3,711,802
2014-07-07 2014-07-03 45.802 87,193 -38,846 0.16% 3,993,589
2014-07-04 2014-07-02 47.591 126,039 -4,192 0.23% 5,998,302
2014-07-03 2014-06-30 49.022 130,231 -29,763 0.23% 6,384,203
2014-07-02 2014-06-27 46.517 159,994 -5,869 0.29% 7,442,500
2014-06-30 2014-06-26 41.150 165,863 -11,178 0.30% 6,825,259
2014-06-27 2014-06-25 40.077 177,041 +7,685 0.32% 7,095,184
2014-06-26 2014-06-24 36.140 169,356 +99,769 0.30% 6,120,596
2014-06-24 2014-06-20 37.572 69,587 -3,633 0.12% 2,614,503
2014-06-23 2014-06-19 31.847 73,220 +27,807 0.13% 2,331,801
2014-06-20 2014-06-18 22.185 45,413 -620,973 0.08% 1,007,497
2014-06-19 2014-06-17 18.965 666,386 -2,794 1.19% 12,637,859
2014-06-18 2014-06-16 16.997 669,180 -109,131 1.20% 11,373,872
2014-06-17 2014-06-13 15.744 778,311 +306,294 1.39% 12,253,993
2014-06-13 2014-06-11 14.313 472,017 +426,604 0.84% 6,755,996
2014-06-11 2014-06-09 14.313 45,413 -13,973 0.08% 649,998
2014-06-10 2014-06-06 13.955 59,386 -26,689 0.11% 828,744
2014-06-09 2014-06-05 15.923 86,075 -8,524 0.15% 1,370,594
2014-06-06 2014-06-04 18.965 94,599 -15,091 0.17% 1,794,049
2014-05-28 2014-05-26 20.038 109,690 -2,096 0.20% 2,197,996
2014-05-27 2014-05-23 20.396 111,786 +2,096 0.20% 2,279,996
2014-05-23 2014-05-21 22.185 109,690 -16,768 0.20% 2,433,495
2014-05-21 2014-05-19 25.048 126,458 -7,685 0.23% 3,167,496
2014-05-20 2014-05-16 25.048 134,143 +90,477 0.24% 3,359,989
2014-05-05 2014-04-30 21.613 43,666 -392,999 0.08% 943,739
2014-05-02 2014-04-29 21.827 436,665 -55,893 0.78% 9,531,253
2014-04-30 2014-04-28 20.790 492,558 -18,864 0.88% 10,240,126
2014-04-29 2014-04-25 19.358 511,422 -1,397 0.92% 9,900,302
2014-04-28 2014-04-24 19.466 512,819 -278,767 0.92% 9,982,396
2014-04-25 2014-04-23 19.609 791,586 -25,152 1.42% 15,522,098
2014-04-24 2014-04-22 17.856 816,738 +153,007 1.46% 14,583,275
2014-04-23 2014-04-17 16.603 663,731 +125,760 1.19% 11,020,007
2014-04-22 2014-04-16 15.852 537,971 +15,370 0.96% 8,527,748
2014-04-17 2014-04-15 15.243 522,601 -92,223 0.94% 7,966,207
2014-04-16 2014-04-14 15.029 614,824 +103,402 1.10% 9,239,998
2014-04-15 2014-04-11 14.742 511,422 +139,733 0.92% 7,539,602
2014-04-11 2014-04-09 15.744 371,689 +139,733 0.66% 5,851,998
2014-04-09 2014-04-07 14.027 231,956 -2,795 0.41% 3,253,595
2014-04-08 2014-04-04 15.923 234,751 +8,384 0.42% 3,737,999
2014-04-07 2014-04-03 18.607 226,367 -53,099 0.40% 4,211,999
2014-04-02 2014-03-31 20.754 279,466 -150,212 0.50% 5,800,010
2014-04-01 2014-03-28 20.933 429,678 -97,813 0.77% 8,994,370
2014-03-27 2014-03-25 20.754 527,491 +340,249 0.94% 10,947,497
2014-03-26 2014-03-24 19.215 187,242 +13,973 0.34% 3,597,902
2014-03-20 2014-03-18 23.151 173,269 -319,988 0.31% 4,011,409
2014-03-19 2014-03-17 24.654 493,257 -141,828 0.88% 12,160,859
2014-03-18 2014-03-14 24.690 635,085 -120,869 1.14% 15,680,240
2014-03-17 2014-03-13 24.583 755,954 -173,269 1.35% 18,583,345
2014-03-14 2014-03-12 22.293 929,223 -124,362 1.66% 20,714,753
2014-03-13 2014-03-11 21.756 1,053,585 -133,445 1.89% 22,921,600
2014-03-12 2014-03-10 20.038 1,187,030 -305,316 2.12% 23,786,004
2014-03-07 2014-03-05 15.887 1,492,346 -16,768 2.67% 23,709,602
2014-03-06 2014-03-04 14.206 1,509,114 -278,767 2.70% 21,438,003
2014-02-26 2014-02-24 13.741 1,787,881 +69,867 3.20% 24,566,405
2014-02-14 2014-02-12 14.528 1,718,014 +39,824 3.07% 24,958,846
2014-02-04 2014-01-28 17.677 1,678,190 +327,673 3.00% 29,664,692
2014-01-21 2014-01-17 17.068 1,350,517 -294,138 2.42% 23,051,023
2014-01-20 2014-01-16 17.891 1,644,655 -111,786 2.94% 29,425,008
2014-01-16 2014-01-14 17.390 1,756,441 -74,757 3.14% 30,545,104
2014-01-07 2014-01-03 17.820 1,831,198 +125,760 3.28% 32,631,454
2014-01-02 2013-12-27 18.178 1,705,438 -173,269 3.05% 31,000,694
2013-12-30 2013-12-24 18.142 1,878,707 +201,215 3.36% 34,083,076
2013-12-18 2013-12-16 17.533 1,677,492 -139,733 3.00% 29,412,254
2013-12-10 2013-12-06 17.498 1,817,225 +251,519 3.25% 31,797,233
2013-12-09 2013-12-05 17.462 1,565,706 -119,471 2.80% 27,340,208
2013-12-06 2013-12-04 16.567 1,685,177 -351,428 3.01% 27,918,899
2013-12-05 2013-12-03 16.675 2,036,605 -192,831 3.64% 33,959,751
2013-12-04 2013-12-02 17.140 2,229,436 -44,715 3.99% 38,212,222
2013-11-29 2013-11-27 18.034 2,274,151 -51,002 4.07% 41,013,006
2013-11-25 2013-11-21 18.034 2,325,153 -315,796 4.16% 41,932,798
2013-11-14 2013-11-12 17.641 2,640,949 -111,786 4.72% 46,588,498
2013-11-13 2013-11-11 17.748 2,752,735 +387,059 4.92% 48,855,994
2013-11-12 2013-11-08 18.213 2,365,676 -6,986 4.23% 43,086,857
2013-11-11 2013-11-07 17.891 2,372,662 +335,358 4.24% 42,449,996
2013-11-08 2013-11-06 17.533 2,037,304 -41,919 3.65% 35,721,007
2013-11-01 2013-10-30 17.355 2,079,223 +78,250 3.72% 36,083,992
2013-10-29 2013-10-25 17.176 2,000,973 -1,760,633 3.58% 34,367,998
2013-10-25 2013-10-23 17.426 3,761,606 +55,893 6.73% 65,550,202
2013-10-24 2013-10-22 17.641 3,705,713 +790,888 6.63% 65,371,804
2013-10-22 2013-10-18 17.891 2,914,825 +252,916 5.21% 52,149,994
2013-10-21 2013-10-17 17.891 2,661,909 +475,091 4.76% 47,624,999
2013-10-18 2013-10-16 18.106 2,186,818 +155,802 3.91% 39,594,506
2013-10-16 2013-10-11 17.963 2,031,016 -2,096 3.63% 36,482,856
2013-10-15 2013-10-10 17.891 2,033,112 -55,893 3.64% 36,375,007
2013-10-11 2013-10-09 17.891 2,089,005 +1,398 3.74% 37,375,005
2013-10-08 2013-10-04 18.249 2,087,607 +13,973 3.73% 38,096,992
2013-10-04 2013-10-02 17.856 2,073,634 -13,275 3.71% 37,025,798
2013-10-03 2013-09-30 19.824 2,086,909 +85,936 3.73% 41,369,955
2013-10-02 2013-09-27 21.935 2,000,973 +112,485 3.58% 43,890,798
2013-09-30 2013-09-26 18.714 1,888,488 3.38% 35,341,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top