History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 17,950 | +0 | 0.00% | 754 |
| 2025-10-13 | 2025-10-09 | 0.044 | 17,950 | +0 | 0.00% | 790 |
| 2025-10-10 | 2025-10-08 | 0.040 | 17,950 | +0 | 0.00% | 718 |
| 2025-10-09 | 2025-10-06 | 0.043 | 17,950 | +0 | 0.00% | 772 |
| 2025-10-08 | 2025-10-03 | 0.043 | 17,950 | +0 | 0.00% | 772 |
| 2025-10-06 | 2025-10-02 | 0.043 | 17,950 | +0 | 0.00% | 772 |
| 2025-10-03 | 2025-09-30 | 0.041 | 17,950 | +0 | 0.00% | 736 |
| 2025-10-02 | 2025-09-29 | 0.044 | 17,950 | +0 | 0.00% | 790 |
| 2025-09-30 | 2025-09-26 | 0.045 | 17,950 | +0 | 0.00% | 808 |
| 2025-09-29 | 2025-09-25 | 0.043 | 17,950 | +0 | 0.00% | 772 |
| 2025-09-26 | 2025-09-24 | 0.047 | 17,950 | +0 | 0.00% | 844 |
| 2025-09-25 | 2025-09-23 | 0.040 | 17,950 | +0 | 0.00% | 718 |
| 2025-09-24 | 2025-09-22 | 0.043 | 17,950 | +0 | 0.00% | 772 |
| 2025-09-23 | 2025-09-19 | 0.046 | 17,950 | +0 | 0.00% | 826 |
| 2025-09-22 | 2025-09-18 | 0.041 | 17,950 | +0 | 0.00% | 736 |
| 2025-09-19 | 2025-09-17 | 0.043 | 17,950 | +0 | 0.00% | 772 |
| 2025-09-18 | 2025-09-16 | 0.050 | 17,950 | +0 | 0.00% | 898 |
| 2025-09-17 | 2025-09-15 | 0.037 | 17,950 | +0 | 0.00% | 664 |
| 2025-09-16 | 2025-09-12 | 0.036 | 17,950 | +0 | 0.00% | 646 |
| 2025-09-15 | 2025-09-11 | 0.036 | 17,950 | +0 | 0.00% | 646 |
| 2025-09-12 | 2025-09-10 | 0.036 | 17,950 | +0 | 0.00% | 646 |
| 2025-09-11 | 2025-09-09 | 0.037 | 17,950 | +0 | 0.00% | 664 |
| 2025-09-10 | 2025-09-08 | 0.036 | 17,950 | +0 | 0.00% | 646 |
| 2025-09-09 | 2025-09-05 | 0.035 | 17,950 | +0 | 0.00% | 628 |
| 2025-09-08 | 2025-09-04 | 0.038 | 17,950 | +0 | 0.00% | 682 |
| 2025-09-05 | 2025-09-03 | 0.037 | 17,950 | +0 | 0.00% | 664 |
| 2025-09-04 | 2025-09-02 | 0.035 | 17,950 | +0 | 0.00% | 628 |
| 2025-09-03 | 2025-09-01 | 0.037 | 17,950 | +0 | 0.00% | 664 |
| 2025-09-02 | 2025-08-29 | 0.038 | 17,950 | +0 | 0.00% | 682 |
| 2025-09-01 | 2025-08-28 | 0.035 | 17,950 | +0 | 0.00% | 628 |
| 2025-08-29 | 2025-08-27 | 0.038 | 17,950 | +0 | 0.00% | 682 |
| 2025-08-28 | 2025-08-26 | 0.039 | 17,950 | +0 | 0.00% | 700 |
| 2025-08-27 | 2025-08-25 | 0.039 | 17,950 | +0 | 0.00% | 700 |
| 2025-08-26 | 2025-08-22 | 0.037 | 17,950 | +0 | 0.00% | 664 |
| 2025-08-25 | 2025-08-21 | 0.038 | 17,950 | +0 | 0.00% | 682 |
| 2025-08-22 | 2025-08-20 | 0.038 | 17,950 | +0 | 0.00% | 682 |
| 2025-08-21 | 2025-08-19 | 0.039 | 17,950 | +0 | 0.00% | 700 |
| 2025-08-20 | 2025-08-18 | 0.039 | 17,950 | +0 | 0.00% | 700 |
| 2025-08-19 | 2025-08-15 | 0.039 | 17,950 | +0 | 0.00% | 700 |
| 2025-08-18 | 2025-08-14 | 0.037 | 17,950 | +0 | 0.00% | 664 |
| 2025-08-15 | 2025-08-13 | 0.038 | 17,950 | +0 | 0.00% | 682 |
| 2025-08-14 | 2025-08-12 | 0.036 | 17,950 | +0 | 0.00% | 646 |
| 2025-08-13 | 2025-08-11 | 0.035 | 17,950 | +0 | 0.00% | 628 |
| 2025-08-12 | 2025-08-08 | 0.032 | 17,950 | +0 | 0.00% | 574 |
| 2025-08-11 | 2025-08-07 | 0.033 | 17,950 | +0 | 0.00% | 592 |
| 2025-08-08 | 2025-08-06 | 0.033 | 17,950 | +0 | 0.00% | 592 |
| 2025-08-07 | 2025-08-05 | 0.033 | 17,950 | +0 | 0.00% | 592 |
| 2025-08-06 | 2025-08-04 | 0.031 | 17,950 | +0 | 0.00% | 556 |
| 2025-08-05 | 2025-08-01 | 0.031 | 17,950 | +0 | 0.00% | 556 |
| 2025-08-04 | 2025-07-31 | 0.032 | 17,950 | +0 | 0.00% | 574 |
| 2025-08-01 | 2025-07-30 | 0.034 | 17,950 | +0 | 0.00% | 610 |
| 2025-07-31 | 2025-07-29 | 0.035 | 17,950 | +0 | 0.00% | 628 |
| 2025-07-30 | 2025-07-28 | 0.036 | 17,950 | +0 | 0.00% | 646 |
| 2025-07-29 | 2025-07-25 | 0.038 | 17,950 | +0 | 0.00% | 682 |
| 2025-07-28 | 2025-07-24 | 0.036 | 17,950 | +0 | 0.00% | 646 |
| 2025-07-25 | 2025-07-23 | 0.037 | 17,950 | +0 | 0.00% | 664 |
| 2025-07-24 | 2025-07-22 | 0.036 | 17,950 | +0 | 0.00% | 646 |
| 2025-07-23 | 2025-07-21 | 0.038 | 17,950 | -690,000 | 0.00% | 682 |
| 2025-07-21 | 2025-07-17 | 0.032 | 707,950 | -100,000 | 0.14% | 22,654 |
| 2025-07-17 | 2025-07-15 | 0.034 | 807,950 | +790,000 | 0.16% | 27,470 |
| 2025-07-09 | 2025-07-07 | 0.038 | 17,950 | -200,000 | 0.00% | 682 |
| 2025-06-11 | 2025-06-09 | 0.027 | 217,950 | +140,000 | 0.04% | 5,885 |
| 2025-06-10 | 2025-06-06 | 0.025 | 77,950 | -1,500,000 | 0.02% | 1,949 |
| 2025-06-03 | 2025-05-30 | 0.029 | 1,577,950 | -500,000 | 0.31% | 45,761 |
| 2025-05-14 | 2025-05-12 | 0.025 | 2,077,950 | +400,000 | 0.41% | 51,949 |
| 2025-05-12 | 2025-05-08 | 0.033 | 1,677,950 | +200,000 | 0.33% | 55,372 |
| 2025-04-16 | 2025-04-14 | 0.041 | 1,477,950 | -350,000 | 0.29% | 60,596 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,827,950 | +810,000 | 0.36% | 73,118 |
| 2025-04-01 | 2025-03-28 | 0.041 | 1,017,950 | +1,000,000 | 0.20% | 41,736 |
| 2024-09-25 | 2024-09-23 | 0.070 | 17,950 | -1,500 | 0.00% | 1,257 |
| 2024-01-18 | 2024-01-16 | 0.156 | 19,450 | +5,516 | 0.02% | 3,041 |
| 2023-03-09 | 2023-03-07 | 0.289 | 13,934 | -2,937 | 0.02% | 4,026 |
| 2021-06-25 | 2021-06-23 | 0.222 | 16,871 | -16,002 | 0.02% | 3,747 |
| 2018-10-15 | 2018-10-11 | 0.917 | 32,873 | -1,396 | 0.02% | 30,144 |
| 2018-02-01 | 2018-01-30 | 1.325 | 34,269 | -1,396 | 0.02% | 45,417 |
| 2018-01-26 | 2018-01-24 | 1.347 | 35,665 | -279 | 0.02% | 48,034 |
| 2017-11-13 | 2017-11-09 | 1.512 | 35,944 | -28,128 | 0.02% | 54,332 |
| 2017-06-27 | 2017-06-23 | 2.651 | 64,072 | -27,917 | 0.04% | 169,831 |
| 2017-06-26 | 2017-06-22 | 2.722 | 91,989 | +27,917 | 0.05% | 250,419 |
| 2017-04-27 | 2017-04-25 | 2.722 | 64,072 | -41,876 | 0.04% | 174,421 |
| 2017-04-26 | 2017-04-24 | 2.686 | 105,948 | +41,876 | 0.06% | 284,624 |
| 2017-03-07 | 2017-03-03 | 1.827 | 64,072 | -199,612 | 0.04% | 117,046 |
| 2017-02-06 | 2017-02-02 | 1.247 | 263,684 | -698 | 0.18% | 328,685 |
| 2016-12-15 | 2016-12-13 | 1.504 | 264,382 | -188,446 | 0.22% | 397,739 |
| 2016-12-14 | 2016-12-12 | 1.612 | 452,828 | -32,106 | 0.38% | 729,900 |
| 2016-12-06 | 2016-12-02 | 1.748 | 484,934 | -2,512 | 0.40% | 847,656 |
| 2016-10-18 | 2016-10-14 | 1.769 | 487,446 | -124,235 | 0.40% | 862,523 |
| 2016-10-07 | 2016-10-05 | 1.777 | 611,681 | -55,836 | 0.51% | 1,086,736 |
| 2016-10-06 | 2016-10-04 | 1.863 | 667,517 | +55,836 | 0.55% | 1,243,321 |
| 2016-09-08 | 2016-09-06 | 1.547 | 611,681 | -6,979 | 0.51% | 946,512 |
| 2016-09-07 | 2016-09-05 | 1.555 | 618,660 | -1,396 | 0.51% | 961,743 |
| 2016-09-06 | 2016-09-02 | 1.590 | 620,056 | +8,375 | 0.51% | 986,124 |
| 2016-06-21 | 2016-06-17 | 2.257 | 611,681 | -26,522 | 0.61% | 1,380,330 |
| 2016-06-06 | 2016-06-02 | 2.472 | 638,203 | +26,522 | 0.64% | 1,577,340 |
| 2016-06-02 | 2016-05-31 | 2.472 | 611,681 | -13,401 | 0.61% | 1,511,790 |
| 2016-04-20 | 2016-04-18 | 2.362 | 625,082 | -641 | 0.93% | 1,476,225 |
| 2016-04-15 | 2016-04-13 | 2.362 | 625,723 | -4,751 | 0.93% | 1,477,739 |
| 2016-04-11 | 2016-04-07 | 2.219 | 630,474 | +2,236 | 0.94% | 1,398,720 |
| 2016-04-08 | 2016-04-06 | 2.290 | 628,238 | -8,105 | 0.94% | 1,438,719 |
| 2016-04-06 | 2016-04-01 | 2.290 | 636,343 | +5,869 | 0.95% | 1,457,280 |
| 2016-03-30 | 2016-03-24 | 2.719 | 630,474 | -6,987 | 0.94% | 1,714,559 |
| 2016-03-29 | 2016-03-23 | 2.791 | 637,461 | +2,795 | 0.95% | 1,779,180 |
| 2016-03-17 | 2016-03-15 | 2.648 | 634,666 | -2,795 | 0.95% | 1,680,539 |
| 2016-03-16 | 2016-03-14 | 2.505 | 637,461 | +1,397 | 0.95% | 1,596,700 |
| 2016-03-15 | 2016-03-11 | 2.648 | 636,064 | +1,398 | 0.95% | 1,684,241 |
| 2016-03-10 | 2016-03-08 | 2.719 | 634,666 | +1,397 | 0.95% | 1,725,959 |
| 2016-03-09 | 2016-03-07 | 2.719 | 633,269 | +4,192 | 0.94% | 1,722,160 |
| 2016-03-08 | 2016-03-04 | 2.934 | 629,077 | +118,773 | 0.94% | 1,845,820 |
| 2016-03-03 | 2016-03-01 | 3.793 | 510,304 | +2,375 | 0.76% | 1,935,560 |
| 2016-03-02 | 2016-02-29 | 3.793 | 507,929 | +2,795 | 0.76% | 1,926,552 |
| 2016-02-25 | 2016-02-23 | 3.721 | 505,134 | +248,655 | 0.75% | 1,879,800 |
| 2016-02-04 | 2016-02-02 | 5.081 | 256,479 | -6,987 | 0.38% | 1,303,203 |
| 2016-02-03 | 2016-02-01 | 4.938 | 263,466 | +20,960 | 0.39% | 1,300,994 |
| 2016-01-25 | 2016-01-21 | 3.865 | 242,506 | -4,542 | 0.43% | 937,169 |
| 2016-01-14 | 2016-01-12 | 3.936 | 247,048 | -1,397 | 0.44% | 972,402 |
| 2016-01-12 | 2016-01-08 | 4.222 | 248,445 | +13,973 | 0.44% | 1,049,021 |
| 2016-01-11 | 2016-01-07 | 3.936 | 234,472 | -2,794 | 0.42% | 922,902 |
| 2016-01-05 | 2015-12-31 | 4.652 | 237,266 | -2,795 | 0.42% | 1,103,699 |
| 2015-12-28 | 2015-12-22 | 4.294 | 240,061 | +41,920 | 0.43% | 1,030,801 |
| 2015-12-15 | 2015-12-11 | 5.153 | 198,141 | -2,795 | 0.35% | 1,020,960 |
| 2015-12-10 | 2015-12-08 | 5.224 | 200,936 | +350 | 0.36% | 1,049,742 |
| 2015-12-08 | 2015-12-04 | 5.511 | 200,586 | -2,795 | 0.36% | 1,105,333 |
| 2015-12-07 | 2015-12-03 | 5.725 | 203,381 | -5,589 | 0.36% | 1,164,400 |
| 2015-12-03 | 2015-12-01 | 5.725 | 208,970 | +2,794 | 0.37% | 1,196,398 |
| 2015-11-30 | 2015-11-26 | 5.940 | 206,176 | +2,795 | 0.37% | 1,224,667 |
| 2015-11-26 | 2015-11-24 | 6.298 | 203,381 | +1,397 | 0.36% | 1,280,840 |
| 2015-11-11 | 2015-11-09 | 7.157 | 201,984 | +9,293 | 0.36% | 1,445,502 |
| 2015-11-10 | 2015-11-06 | 7.228 | 192,691 | +2,794 | 0.34% | 1,392,787 |
| 2015-11-09 | 2015-11-05 | 7.801 | 189,897 | -4,192 | 0.34% | 1,481,311 |
| 2015-10-29 | 2015-10-27 | 7.228 | 194,089 | +2,795 | 0.35% | 1,402,891 |
| 2015-10-27 | 2015-10-23 | 7.300 | 191,294 | -1,397 | 0.34% | 1,396,379 |
| 2015-10-20 | 2015-10-16 | 7.443 | 192,691 | -12,576 | 0.34% | 1,434,156 |
| 2015-10-19 | 2015-10-15 | 7.872 | 205,267 | +1,397 | 0.37% | 1,615,897 |
| 2015-10-15 | 2015-10-13 | 8.087 | 203,870 | -7,266 | 0.36% | 1,648,669 |
| 2015-10-14 | 2015-10-12 | 7.586 | 211,136 | -2,515 | 0.38% | 1,601,658 |
| 2015-10-13 | 2015-10-09 | 8.158 | 213,651 | +32,767 | 0.38% | 1,743,057 |
| 2015-10-12 | 2015-10-08 | 8.731 | 180,884 | -19,702 | 0.32% | 1,579,290 |
| 2015-10-09 | 2015-10-07 | 7.443 | 200,586 | +11,597 | 0.36% | 1,492,917 |
| 2015-10-08 | 2015-10-06 | 6.512 | 188,989 | +2,795 | 0.34% | 1,230,778 |
| 2015-10-07 | 2015-10-05 | 6.011 | 186,194 | -17,047 | 0.33% | 1,119,301 |
| 2015-10-06 | 2015-10-02 | 5.367 | 203,241 | +4,052 | 0.36% | 1,090,873 |
| 2015-10-05 | 2015-09-30 | 5.582 | 199,189 | +20,471 | 0.36% | 1,111,890 |
| 2015-10-02 | 2015-09-29 | 7.013 | 178,718 | +51,352 | 0.32% | 1,253,419 |
| 2015-09-30 | 2015-09-25 | 8.302 | 127,366 | +5,030 | 0.23% | 1,057,337 |
| 2015-09-29 | 2015-09-24 | 8.874 | 122,336 | +11,039 | 0.22% | 1,085,620 |
| 2015-09-24 | 2015-09-22 | 10.878 | 111,297 | +699 | 0.20% | 1,210,678 |
| 2015-09-23 | 2015-09-21 | 10.735 | 110,598 | +1,397 | 0.20% | 1,187,245 |
| 2015-09-18 | 2015-09-16 | 11.594 | 109,201 | -1,258 | 0.20% | 1,266,028 |
| 2015-09-17 | 2015-09-15 | 10.377 | 110,459 | -21,030 | 0.20% | 1,146,228 |
| 2015-09-16 | 2015-09-14 | 12.238 | 131,489 | +4,192 | 0.24% | 1,609,116 |
| 2015-09-15 | 2015-09-11 | 11.880 | 127,297 | +4,192 | 0.23% | 1,512,265 |
| 2015-09-11 | 2015-09-09 | 12.023 | 123,105 | -5,030 | 0.22% | 1,480,085 |
| 2015-09-10 | 2015-09-08 | 11.379 | 128,135 | +40,523 | 0.23% | 1,458,031 |
| 2015-09-09 | 2015-09-07 | 12.595 | 87,612 | +9,781 | 0.16% | 1,103,514 |
| 2015-09-08 | 2015-09-04 | 10.091 | 77,831 | -4,891 | 0.14% | 785,369 |
| 2015-09-07 | 2015-09-02 | 8.803 | 82,722 | -6,986 | 0.15% | 728,162 |
| 2015-09-04 | 2015-09-01 | 8.588 | 89,708 | -6,987 | 0.16% | 770,396 |
| 2015-09-02 | 2015-08-31 | 8.302 | 96,695 | -2,795 | 0.17% | 802,719 |
| 2015-09-01 | 2015-08-28 | 8.516 | 99,490 | +29,624 | 0.18% | 847,282 |
| 2015-08-31 | 2015-08-27 | 6.727 | 69,866 | +5,449 | 0.12% | 469,997 |
| 2015-08-26 | 2015-08-24 | 7.872 | 64,417 | -22,637 | 0.12% | 507,102 |
| 2015-08-25 | 2015-08-21 | 8.803 | 87,054 | +38,217 | 0.16% | 766,294 |
| 2015-08-24 | 2015-08-20 | 9.303 | 48,837 | +22,707 | 0.09% | 454,354 |
| 2015-08-21 | 2015-08-19 | 10.949 | 26,130 | +2,795 | 0.05% | 286,110 |
| 2015-08-19 | 2015-08-17 | 12.882 | 23,335 | +698 | 0.04% | 300,595 |
| 2015-08-18 | 2015-08-14 | 15.387 | 22,637 | +1,398 | 0.04% | 348,305 |
| 2015-08-17 | 2015-08-13 | 16.675 | 21,239 | +1,327 | 0.04% | 354,154 |
| 2015-08-14 | 2015-08-12 | 16.245 | 19,912 | -2,725 | 0.04% | 323,476 |
| 2015-08-13 | 2015-08-11 | 16.532 | 22,637 | +5,450 | 0.04% | 374,225 |
| 2015-08-12 | 2015-08-10 | 17.748 | 17,187 | +5,310 | 0.03% | 305,038 |
| 2015-08-11 | 2015-08-07 | 19.680 | 11,877 | +4,751 | 0.02% | 233,744 |
| 2015-08-10 | 2015-08-06 | 29.342 | 7,126 | -5,380 | 0.01% | 209,089 |
| 2015-08-07 | 2015-08-05 | 15.601 | 12,506 | +1,397 | 0.02% | 195,109 |
| 2015-08-05 | 2015-08-03 | 17.891 | 11,109 | +1,328 | 0.02% | 198,754 |
| 2015-08-04 | 2015-07-31 | 20.038 | 9,781 | +698 | 0.02% | 195,994 |
| 2015-08-03 | 2015-07-30 | 20.754 | 9,083 | +3,354 | 0.02% | 188,508 |
| 2015-07-28 | 2015-07-24 | 24.690 | 5,729 | -2,795 | 0.01% | 141,449 |
| 2015-07-27 | 2015-07-23 | 26.837 | 8,524 | +2,096 | 0.02% | 228,758 |
| 2015-07-23 | 2015-07-21 | 28.626 | 6,428 | +2,515 | 0.01% | 184,008 |
| 2015-07-22 | 2015-07-20 | 29.700 | 3,913 | +2,795 | 0.01% | 116,214 |
| 2015-07-17 | 2015-07-15 | 34.709 | 1,118 | -1,467 | 0.00% | 38,805 |
| 2015-07-16 | 2015-07-14 | 34.351 | 2,585 | +2,096 | 0.00% | 88,798 |
| 2015-07-14 | 2015-07-10 | 37.930 | 489 | +489 | 0.00% | 18,548 |
| 2015-04-22 | 2015-04-20 | 197.520 | 0 | -559 | ||
| 2015-04-21 | 2015-04-17 | 207.539 | 559 | +70 | 0.00% | 116,014 |
| 2015-04-20 | 2015-04-16 | 196.804 | 489 | +489 | 0.00% | 96,237 |
| 2015-03-27 | 2015-03-25 | 57.252 | 0 | -70 | ||
| 2015-03-24 | 2015-03-20 | 55.821 | 70 | -1,397 | 0.00% | 3,907 |
| 2015-03-19 | 2015-03-17 | 58.683 | 1,467 | +1,467 | 0.00% | 86,089 |
| 2014-12-10 | 2014-12-08 | 66.913 | 0 | -140 | ||
| 2014-11-12 | 2014-11-10 | 75.143 | 140 | +140 | 0.00% | 10,520 |
| 2014-08-21 | 2014-08-19 | 45.444 | 0 | -6,987 | ||
| 2014-08-15 | 2014-08-13 | 32.920 | 6,987 | +6,987 | 0.01% | 230,012 |
| 2014-07-15 | 2014-07-11 | 46.517 | 0 | -699 | ||
| 2014-07-14 | 2014-07-10 | 46.160 | 699 | +699 | 0.00% | 32,266 |
| 2014-07-08 | 2014-07-04 | 47.949 | 0 | -1,118 | ||
| 2014-07-07 | 2014-07-03 | 45.802 | 1,118 | +1,118 | 0.00% | 51,206 |
| 2014-06-30 | 2014-06-26 | 41.150 | 0 | -3,354 | ||
| 2014-06-27 | 2014-06-25 | 40.077 | 3,354 | +3,354 | 0.01% | 134,417 |
| 2014-06-26 | 2014-06-24 | 36.140 | 0 | -2,515 | ||
| 2014-06-25 | 2014-06-23 | 37.930 | 2,515 | +559 | 0.00% | 95,393 |
| 2014-06-24 | 2014-06-20 | 37.572 | 1,956 | +1,956 | 0.00% | 73,490 |
| 2014-02-10 | 2014-02-06 | 16.102 | 0 | -6,987 | ||
| 2013-11-11 | 2013-11-07 | 17.891 | 6,987 | -698 | 0.01% | 125,006 |
| 2013-11-08 | 2013-11-06 | 17.533 | 7,685 | -42,619 | 0.01% | 134,745 |
| 2013-10-22 | 2013-10-18 | 17.891 | 50,304 | -139,733 | 0.09% | 900,004 |
| 2013-10-21 | 2013-10-17 | 17.891 | 190,037 | +190,037 | 0.34% | 3,400,008 |
| 2013-10-18 | 2013-10-16 | 18.106 | 0 | -113,184 | ||
| 2013-10-17 | 2013-10-15 | 17.569 | 113,184 | +1,398 | 0.20% | 1,988,558 |
| 2013-10-07 | 2013-10-03 | 17.856 | 111,786 | -83,840 | 0.20% | 1,995,996 |
| 2013-10-04 | 2013-10-02 | 17.856 | 195,626 | +102,005 | 0.35% | 3,493,002 |
| 2013-10-03 | 2013-09-30 | 19.824 | 93,621 | +35,632 | 0.17% | 1,855,901 |
| 2013-10-02 | 2013-09-27 | 21.935 | 57,989 | -19,563 | 0.10% | 1,271,973 |
| 2013-09-30 | 2013-09-26 | 18.714 | 77,552 | 0.14% | 1,451,331 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy