History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.043 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.043 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.036 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.033 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.044 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.025 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.029 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.027 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.024 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.028 0 +0
2025-05-12 2025-05-08 0.033 0 +0
2025-05-09 2025-05-07 0.036 0 +0
2025-05-08 2025-05-06 0.036 0 +0
2025-05-07 2025-05-02 0.036 0 +0
2025-05-06 2025-04-30 0.038 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.039 0 +0
2025-04-29 2025-04-25 0.039 0 +0
2025-04-28 2025-04-24 0.039 0 +0
2025-04-25 2025-04-23 0.040 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.041 0 +0
2025-04-22 2025-04-16 0.041 0 +0
2025-04-17 2025-04-15 0.041 0 +0
2025-04-16 2025-04-14 0.041 0 +0
2025-04-15 2025-04-11 0.040 0 +0
2025-04-14 2025-04-10 0.040 0 +0
2025-04-11 2025-04-09 0.040 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.035 0 +0
2025-04-08 2025-04-03 0.043 0 +0
2025-04-07 2025-04-02 0.042 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.041 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.059 0 +0
2025-03-27 2025-03-25 0.059 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.053 0 +0
2025-03-24 2025-03-20 0.052 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.049 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.048 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.050 0 +0
2025-03-04 2025-02-28 0.065 0 +0
2025-03-03 2025-02-27 0.060 0 +0
2025-02-28 2025-02-26 0.056 0 +0
2025-02-27 2025-02-25 0.052 0 +0
2025-02-26 2025-02-24 0.052 0 +0
2025-02-25 2025-02-21 0.053 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.057 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.056 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.054 0 +0
2025-02-13 2025-02-11 0.054 0 +0
2025-02-12 2025-02-10 0.054 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.055 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.052 0 +0
2025-02-03 2025-01-24 0.051 0 +0
2025-01-27 2025-01-23 0.051 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.053 0 +0
2025-01-22 2025-01-20 0.051 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.069 0 +0
2025-01-16 2025-01-14 0.072 0 +0
2025-01-15 2025-01-13 0.074 0 +0
2025-01-14 2025-01-10 0.071 0 +0
2025-01-13 2025-01-09 0.075 0 +0
2025-01-10 2025-01-08 0.073 0 +0
2025-01-09 2025-01-07 0.070 0 +0
2025-01-08 2025-01-06 0.074 0 +0
2025-01-07 2025-01-03 0.072 0 +0
2025-01-06 2025-01-02 0.072 0 +0
2025-01-03 2024-12-31 0.075 0 +0
2025-01-02 2024-12-27 0.075 0 +0
2024-12-30 2024-12-24 0.076 0 +0
2024-12-27 2024-12-20 0.076 0 +0
2024-12-23 2024-12-19 0.076 0 +0
2024-12-20 2024-12-18 0.078 0 +0
2024-12-19 2024-12-17 0.078 0 +0
2024-12-18 2024-12-16 0.075 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.073 0 +0
2024-12-13 2024-12-11 0.078 0 +0
2024-12-12 2024-12-10 0.075 0 +0
2024-12-11 2024-12-09 0.076 0 +0
2024-12-10 2024-12-06 0.074 0 +0
2024-12-09 2024-12-05 0.074 0 +0
2024-12-06 2024-12-04 0.079 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.074 0 +0
2024-12-03 2024-11-29 0.070 0 +0
2024-12-02 2024-11-28 0.076 0 +0
2024-11-29 2024-11-27 0.077 0 +0
2024-11-28 2024-11-26 0.076 0 +0
2024-11-27 2024-11-25 0.073 0 +0
2024-11-26 2024-11-22 0.075 0 +0
2024-11-25 2024-11-21 0.073 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.074 0 +0
2024-11-20 2024-11-18 0.069 0 +0
2024-11-19 2024-11-15 0.075 0 +0
2024-11-18 2024-11-14 0.078 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.085 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.081 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.082 0 +0
2024-11-05 2024-11-01 0.069 0 +0
2024-11-04 2024-10-31 0.073 0 +0
2024-11-01 2024-10-30 0.076 0 +0
2024-10-31 2024-10-29 0.076 0 +0
2024-10-30 2024-10-28 0.075 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.078 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.079 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.081 0 +0
2024-10-18 2024-10-16 0.081 0 +0
2024-10-17 2024-10-15 0.080 0 +0
2024-10-16 2024-10-14 0.077 0 +0
2024-10-15 2024-10-10 0.077 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.087 0 +0
2024-10-09 2024-10-07 0.092 0 +0
2024-10-08 2024-10-04 0.080 0 +0
2024-10-07 2024-10-03 0.083 0 +0
2024-10-04 2024-10-02 0.077 0 +0
2024-10-03 2024-09-30 0.075 0 +0
2024-10-02 2024-09-27 0.076 0 +0
2024-09-30 2024-09-26 0.076 0 +0
2024-09-27 2024-09-25 0.069 0 +0
2024-09-26 2024-09-24 0.066 0 +0
2024-09-25 2024-09-23 0.070 0 +0
2024-09-24 2024-09-20 0.070 0 +0
2024-09-23 2024-09-19 0.069 0 +0
2024-09-20 2024-09-17 0.067 0 +0
2024-09-19 2024-09-16 0.071 0 +0
2024-09-17 2024-09-13 0.071 0 +0
2024-09-16 2024-09-12 0.072 0 +0
2024-09-13 2024-09-11 0.069 0 +0
2024-09-12 2024-09-10 0.064 0 +0
2024-09-11 2024-09-09 0.067 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.064 0 +0
2024-09-05 2024-09-03 0.067 0 +0
2024-09-04 2024-09-02 0.068 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.067 0 +0
2024-08-30 2024-08-28 0.067 0 +0
2024-08-29 2024-08-27 0.068 0 +0
2024-08-28 2024-08-26 0.068 0 +0
2024-08-27 2024-08-23 0.062 0 +0
2024-08-26 2024-08-22 0.070 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.061 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.062 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.066 0 +0
2024-08-15 2024-08-13 0.069 0 +0
2024-08-14 2024-08-12 0.077 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.080 0 +0
2024-08-09 2024-08-07 0.073 0 +0
2024-08-08 2024-08-06 0.073 0 +0
2024-08-07 2024-08-05 0.073 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.072 0 +0
2024-08-02 2024-07-31 0.074 0 +0
2024-08-01 2024-07-30 0.072 0 +0
2024-07-31 2024-07-29 0.069 0 +0
2024-07-30 2024-07-26 0.068 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.073 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.073 0 +0
2024-07-22 2024-07-18 0.079 0 +0
2024-07-19 2024-07-17 0.079 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.080 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.079 0 +0
2024-07-12 2024-07-10 0.078 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.076 0 +0
2024-07-09 2024-07-05 0.074 0 +0
2024-07-08 2024-07-04 0.073 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.079 0 +0
2024-06-27 2024-06-25 0.082 0 +0
2024-06-26 2024-06-24 0.080 0 +0
2024-06-25 2024-06-21 0.078 0 +0
2024-06-24 2024-06-20 0.080 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.081 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.080 0 +0
2024-06-17 2024-06-13 0.078 0 +0
2024-06-14 2024-06-12 0.080 0 +0
2024-06-13 2024-06-11 0.078 0 +0
2024-06-12 2024-06-07 0.075 0 +0
2024-06-11 2024-06-06 0.073 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.074 0 +0
2024-06-05 2024-06-03 0.078 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.072 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.073 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.070 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.068 0 +0
2024-05-22 2024-05-20 0.070 0 +0
2024-05-21 2024-05-17 0.068 0 +0
2024-05-20 2024-05-16 0.072 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.070 0 +0
2024-05-14 2024-05-10 0.071 0 +0
2024-05-13 2024-05-09 0.073 0 +0
2024-05-10 2024-05-08 0.071 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.063 0 +0
2024-05-07 2024-05-03 0.059 0 +0
2024-05-06 2024-05-02 0.061 0 +0
2024-05-03 2024-04-30 0.059 0 +0
2024-05-02 2024-04-29 0.058 0 +0
2024-04-30 2024-04-26 0.055 0 +0
2024-04-29 2024-04-25 0.059 0 +0
2024-04-26 2024-04-24 0.058 0 +0
2024-04-25 2024-04-23 0.059 0 +0
2024-04-24 2024-04-22 0.056 0 +0
2024-04-23 2024-04-19 0.056 0 +0
2024-04-22 2024-04-18 0.057 0 +0
2024-04-19 2024-04-17 0.060 0 +0
2024-04-18 2024-04-16 0.056 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.067 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.076 0 +0
2024-04-11 2024-04-09 0.076 0 +0
2024-04-10 2024-04-08 0.081 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.079 0 +0
2024-04-03 2024-03-28 0.082 0 +0
2024-04-02 2024-03-27 0.082 0 +0
2024-03-28 2024-03-26 0.083 0 +0
2024-03-27 2024-03-25 0.081 0 +0
2024-03-26 2024-03-22 0.081 0 +0
2024-03-25 2024-03-21 0.080 0 +0
2024-03-22 2024-03-20 0.076 0 +0
2024-03-21 2024-03-19 0.077 0 +0
2024-03-20 2024-03-18 0.076 0 +0
2024-03-19 2024-03-15 0.084 0 +0
2024-03-18 2024-03-14 0.080 0 +0
2024-03-15 2024-03-13 0.092 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.092 0 +0
2024-03-12 2024-03-08 0.107 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.135 0 +0
2024-03-07 2024-03-05 0.134 0 +0
2024-03-06 2024-03-04 0.137 0 +0
2024-03-05 2024-03-01 0.132 0 +0
2024-03-04 2024-02-29 0.081 0 +0
2024-03-01 2024-02-28 0.084 0 +0
2024-02-29 2024-02-27 0.078 0 +0
2024-02-28 2024-02-26 0.080 0 +0
2024-02-27 2024-02-23 0.088 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.097 0 +0
2024-02-22 2024-02-20 0.105 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.103 0 +0
2024-02-16 2024-02-14 0.105 0 +0
2024-02-15 2024-02-09 0.109 0 +0
2024-02-14 2024-02-07 0.094 0 +0
2024-02-08 2024-02-06 0.085 0 +0
2024-02-07 2024-02-05 0.097 0 +0
2024-02-06 2024-02-02 0.084 0 +0
2024-02-05 2024-02-01 0.093 0 +0
2024-02-02 2024-01-31 0.090 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.112 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.110 0 +0
2024-01-25 2024-01-23 0.110 0 +0
2024-01-24 2024-01-22 0.114 0 +0
2024-01-23 2024-01-19 0.112 0 +0
2024-01-22 2024-01-18 0.112 0 +0
2024-01-19 2024-01-17 0.166 0 +0
2024-01-18 2024-01-16 0.156 0 +0
2024-01-17 2024-01-15 0.148 0 +0
2024-01-16 2024-01-12 0.172 0 +0
2024-01-15 2024-01-11 0.184 0 +0
2024-01-12 2024-01-10 0.188 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.184 0 +0
2024-01-09 2024-01-05 0.180 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.193 0 +0
2024-01-04 2024-01-02 0.191 0 +0
2024-01-03 2023-12-29 0.191 0 +0
2024-01-02 2023-12-28 0.193 0 +0
2023-12-29 2023-12-27 0.193 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.172 0 +0
2023-12-21 2023-12-19 0.169 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.158 0 +0
2023-12-18 2023-12-14 0.158 0 +0
2023-12-15 2023-12-13 0.187 0 +0
2023-12-14 2023-12-12 0.187 0 +0
2023-12-13 2023-12-11 0.187 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.173 0 +0
2023-12-08 2023-12-06 0.173 0 +0
2023-12-07 2023-12-05 0.144 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.137 0 +0
2023-12-04 2023-11-30 0.137 0 +0
2023-12-01 2023-11-29 0.141 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.140 0 +0
2023-11-28 2023-11-24 0.141 0 +0
2023-11-27 2023-11-23 0.155 0 +0
2023-11-24 2023-11-22 0.141 0 +0
2023-11-23 2023-11-21 0.141 0 +0
2023-11-22 2023-11-20 0.141 0 +0
2023-11-21 2023-11-17 0.141 0 +0
2023-11-20 2023-11-16 0.141 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.145 0 +0
2023-11-15 2023-11-13 0.142 0 +0
2023-11-14 2023-11-10 0.155 0 +0
2023-11-13 2023-11-09 0.170 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.179 0 +0
2023-11-07 2023-11-03 0.188 0 +0
2023-11-06 2023-11-02 0.202 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.190 0 +0
2023-10-30 2023-10-26 0.190 0 +0
2023-10-27 2023-10-25 0.212 0 +0
2023-10-26 2023-10-24 0.223 0 +0
2023-10-25 2023-10-20 0.223 0 +0
2023-10-24 2023-10-19 0.223 0 +0
2023-10-20 2023-10-18 0.223 0 +0
2023-10-19 2023-10-17 0.223 0 +0
2023-10-18 2023-10-16 0.223 0 +0
2023-10-17 2023-10-13 0.223 0 +0
2023-10-16 2023-10-12 0.223 0 +0
2023-10-13 2023-10-11 0.223 0 +0
2023-10-12 2023-10-10 0.223 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.223 0 +0
2023-10-09 2023-10-05 0.223 0 +0
2023-10-06 2023-10-04 0.223 0 +0
2023-10-05 2023-10-03 0.223 0 +0
2023-10-04 2023-09-29 0.223 0 +0
2023-10-03 2023-09-28 0.223 0 +0
2023-09-29 2023-09-27 0.223 0 +0
2023-09-28 2023-09-26 0.232 0 +0
2023-09-27 2023-09-25 0.232 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.225 0 +0
2023-09-22 2023-09-20 0.229 0 +0
2023-09-21 2023-09-19 0.229 0 +0
2023-09-20 2023-09-18 0.229 0 +0
2023-09-19 2023-09-15 0.229 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.230 0 +0
2023-09-12 2023-09-07 0.230 0 +0
2023-09-11 2023-09-06 0.232 0 +0
2023-09-07 2023-09-05 0.232 0 +0
2023-09-06 2023-09-04 0.232 0 +0
2023-09-05 2023-08-31 0.232 0 +0
2023-09-04 2023-08-30 0.232 0 +0
2023-08-31 2023-08-29 0.232 0 +0
2023-08-30 2023-08-28 0.232 0 +0
2023-08-29 2023-08-25 0.232 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.232 0 +0
2023-08-24 2023-08-22 0.232 0 +0
2023-08-23 2023-08-21 0.232 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.232 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.232 0 +0
2023-08-16 2023-08-14 0.232 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.226 0 +0
2023-08-11 2023-08-09 0.226 0 +0
2023-08-10 2023-08-08 0.226 0 +0
2023-08-09 2023-08-07 0.226 0 +0
2023-08-08 2023-08-04 0.226 0 +0
2023-08-07 2023-08-03 0.226 0 +0
2023-08-04 2023-08-02 0.226 0 +0
2023-08-03 2023-08-01 0.226 0 +0
2023-08-02 2023-07-31 0.216 0 +0
2023-08-01 2023-07-28 0.216 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.219 0 +0
2023-07-27 2023-07-25 0.219 0 +0
2023-07-26 2023-07-24 0.216 0 +0
2023-07-25 2023-07-21 0.216 0 +0
2023-07-24 2023-07-20 0.216 0 +0
2023-07-21 2023-07-19 0.216 0 +0
2023-07-20 2023-07-18 0.223 0 +0
2023-07-19 2023-07-14 0.236 0 +0
2023-07-18 2023-07-13 0.236 0 +0
2023-07-14 2023-07-12 0.236 0 +0
2023-07-13 2023-07-11 0.236 0 +0
2023-07-12 2023-07-10 0.236 0 +0
2023-07-11 2023-07-07 0.236 0 +0
2023-07-10 2023-07-06 0.236 0 +0
2023-07-07 2023-07-05 0.236 0 +0
2023-07-06 2023-07-04 0.236 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.236 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.218 0 +0
2023-06-29 2023-06-27 0.237 0 +0
2023-06-28 2023-06-26 0.244 0 +0
2023-06-27 2023-06-23 0.244 0 +0
2023-06-26 2023-06-21 0.251 0 +0
2023-06-23 2023-06-20 0.279 0 +0
2023-06-21 2023-06-19 0.307 0 +0
2023-06-20 2023-06-16 0.276 0 +0
2023-06-19 2023-06-15 0.271 0 +0
2023-06-16 2023-06-14 0.239 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.239 0 +0
2023-06-13 2023-06-09 0.239 0 +0
2023-06-12 2023-06-08 0.239 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.239 0 +0
2023-06-07 2023-06-05 0.239 0 +0
2023-06-06 2023-06-02 0.239 0 +0
2023-06-05 2023-06-01 0.239 0 +0
2023-06-02 2023-05-31 0.239 0 +0
2023-06-01 2023-05-30 0.239 0 +0
2023-05-31 2023-05-29 0.239 0 +0
2023-05-30 2023-05-25 0.239 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.239 0 +0
2023-05-24 2023-05-22 0.239 0 +0
2023-05-23 2023-05-19 0.239 0 +0
2023-05-22 2023-05-18 0.239 0 +0
2023-05-19 2023-05-17 0.237 0 +0
2023-05-18 2023-05-16 0.237 0 +0
2023-05-17 2023-05-15 0.237 0 +0
2023-05-16 2023-05-12 0.237 0 +0
2023-05-15 2023-05-11 0.237 0 +0
2023-05-12 2023-05-10 0.237 0 +0
2023-05-11 2023-05-09 0.237 0 +0
2023-05-10 2023-05-08 0.235 0 +0
2023-05-09 2023-05-05 0.244 0 +0
2023-05-08 2023-05-04 0.244 0 +0
2023-05-05 2023-05-03 0.244 0 +0
2023-05-04 2023-05-02 0.244 0 +0
2023-05-03 2023-04-28 0.244 0 +0
2023-05-02 2023-04-27 0.244 0 +0
2023-04-28 2023-04-26 0.244 0 +0
2023-04-27 2023-04-25 0.244 0 +0
2023-04-26 2023-04-24 0.244 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.279 0 +0
2023-04-21 2023-04-19 0.279 0 +0
2023-04-20 2023-04-18 0.279 0 +0
2023-04-19 2023-04-17 0.288 0 +0
2023-04-18 2023-04-14 0.288 0 +0
2023-04-17 2023-04-13 0.288 0 +0
2023-04-14 2023-04-12 0.288 0 +0
2023-04-13 2023-04-11 0.288 0 +0
2023-04-12 2023-04-06 0.288 0 +0
2023-04-11 2023-04-04 0.288 0 +0
2023-04-06 2023-04-03 0.288 0 +0
2023-04-04 2023-03-31 0.288 0 +0
2023-04-03 2023-03-30 0.288 0 +0
2023-03-31 2023-03-29 0.288 0 +0
2023-03-30 2023-03-28 0.288 0 +0
2023-03-29 2023-03-27 0.289 0 +0
2023-03-28 2023-03-24 0.289 0 +0
2023-03-27 2023-03-23 0.289 0 +0
2023-03-24 2023-03-22 0.289 0 +0
2023-03-23 2023-03-21 0.289 0 +0
2023-03-22 2023-03-20 0.289 0 +0
2023-03-21 2023-03-17 0.289 0 +0
2023-03-20 2023-03-16 0.289 0 +0
2023-03-17 2023-03-15 0.289 0 +0
2023-03-16 2023-03-14 0.289 0 +0
2023-03-15 2023-03-13 0.289 0 +0
2023-03-14 2023-03-10 0.289 0 +0
2023-03-13 2023-03-09 0.289 0 +0
2023-03-10 2023-03-08 0.289 0 +0
2023-03-09 2023-03-07 0.289 0 +0
2023-03-08 2023-03-06 0.202 0 +0
2023-03-07 2023-03-03 0.202 0 +0
2023-03-06 2023-03-02 0.223 0 +0
2023-03-03 2023-03-01 0.223 0 +0
2023-03-02 2023-02-28 0.237 0 +0
2023-03-01 2023-02-27 0.237 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.237 0 +0
2023-02-23 2023-02-21 0.237 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.251 0 +0
2023-02-20 2023-02-16 0.251 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.251 0 +0
2023-02-15 2023-02-13 0.251 0 +0
2023-02-14 2023-02-10 0.251 0 +0
2023-02-13 2023-02-09 0.251 0 +0
2023-02-10 2023-02-08 0.251 0 +0
2023-02-09 2023-02-07 0.261 0 +0
2023-02-08 2023-02-06 0.267 0 +0
2023-02-07 2023-02-03 0.271 0 +0
2023-02-06 2023-02-02 0.272 0 +0
2023-02-03 2023-02-01 0.274 0 +0
2023-02-02 2023-01-31 0.274 0 +0
2023-02-01 2023-01-30 0.272 0 +0
2023-01-31 2023-01-27 0.272 0 +0
2023-01-30 2023-01-26 0.272 0 +0
2023-01-27 2023-01-20 0.272 0 +0
2023-01-26 2023-01-19 0.272 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.279 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.281 0 +0
2023-01-06 2023-01-04 0.279 0 +0
2023-01-05 2023-01-03 0.279 0 +0
2023-01-04 2022-12-30 0.279 0 +0
2023-01-03 2022-12-29 0.281 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.279 0 +0
2022-12-28 2022-12-22 0.279 0 +0
2022-12-23 2022-12-21 0.279 0 +0
2022-12-22 2022-12-20 0.279 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.279 0 +0
2022-12-14 2022-12-12 0.279 0 +0
2022-12-13 2022-12-09 0.279 0 +0
2022-12-12 2022-12-08 0.279 0 +0
2022-12-09 2022-12-07 0.279 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.265 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.251 0 +0
2022-12-01 2022-11-29 0.251 0 +0
2022-11-30 2022-11-28 0.251 0 +0
2022-11-29 2022-11-25 0.251 0 +0
2022-11-28 2022-11-24 0.251 0 +0
2022-11-25 2022-11-23 0.251 0 +0
2022-11-24 2022-11-22 0.251 0 +0
2022-11-23 2022-11-21 0.258 0 +0
2022-11-22 2022-11-18 0.265 0 +0
2022-11-21 2022-11-17 0.268 0 +0
2022-11-18 2022-11-16 0.268 0 +0
2022-11-17 2022-11-15 0.288 0 +0
2022-11-16 2022-11-14 0.292 0 +0
2022-11-15 2022-11-11 0.292 0 +0
2022-11-14 2022-11-10 0.311 0 +0
2022-11-11 2022-11-09 0.313 0 +0
2022-11-10 2022-11-08 0.315 0 +0
2022-11-09 2022-11-07 0.293 0 +0
2022-11-08 2022-11-04 0.293 0 +0
2022-11-07 2022-11-03 0.293 0 +0
2022-11-04 2022-11-02 0.293 0 +0
2022-11-03 2022-11-01 0.293 0 +0
2022-11-02 2022-10-31 0.293 0 +0
2022-11-01 2022-10-28 0.293 0 +0
2022-10-31 2022-10-27 0.293 0 +0
2022-10-28 2022-10-26 0.293 0 +0
2022-10-27 2022-10-25 0.293 0 +0
2022-10-26 2022-10-24 0.293 0 +0
2022-10-25 2022-10-21 0.293 0 +0
2022-10-24 2022-10-20 0.293 0 +0
2022-10-21 2022-10-19 0.293 0 +0
2022-10-20 2022-10-18 0.293 0 +0
2022-10-19 2022-10-17 0.293 0 +0
2022-10-18 2022-10-14 0.293 0 +0
2022-10-17 2022-10-13 0.293 0 +0
2022-10-14 2022-10-12 0.293 0 +0
2022-10-13 2022-10-11 0.293 0 +0
2022-10-12 2022-10-10 0.293 0 +0
2022-10-11 2022-10-07 0.293 0 +0
2022-10-10 2022-10-06 0.293 0 +0
2022-10-07 2022-10-05 0.279 0 +0
2022-10-06 2022-10-03 0.279 0 +0
2022-10-05 2022-09-30 0.279 0 +0
2022-10-03 2022-09-29 0.279 0 +0
2022-09-30 2022-09-28 0.279 0 +0
2022-09-29 2022-09-27 0.281 0 +0
2022-09-28 2022-09-26 0.281 0 +0
2022-09-27 2022-09-23 0.281 0 +0
2022-09-26 2022-09-22 0.281 0 +0
2022-09-23 2022-09-21 0.281 0 +0
2022-09-22 2022-09-20 0.281 0 +0
2022-09-21 2022-09-19 0.281 0 +0
2022-09-20 2022-09-16 0.281 0 +0
2022-09-19 2022-09-15 0.281 0 +0
2022-09-16 2022-09-14 0.281 0 +0
2022-09-15 2022-09-13 0.282 0 +0
2022-09-14 2022-09-09 0.279 0 +0
2022-09-13 2022-09-08 0.281 0 +0
2022-09-09 2022-09-07 0.281 0 +0
2022-09-08 2022-09-06 0.281 0 +0
2022-09-07 2022-09-05 0.281 0 +0
2022-09-06 2022-09-02 0.281 0 +0
2022-09-05 2022-09-01 0.281 0 +0
2022-09-02 2022-08-31 0.281 0 +0
2022-09-01 2022-08-30 0.279 0 +0
2022-08-31 2022-08-29 0.279 0 +0
2022-08-30 2022-08-26 0.279 0 +0
2022-08-29 2022-08-25 0.279 0 +0
2022-08-26 2022-08-24 0.279 0 +0
2022-08-25 2022-08-23 0.279 0 +0
2022-08-24 2022-08-22 0.279 0 +0
2022-08-23 2022-08-19 0.279 0 +0
2022-08-22 2022-08-18 0.281 0 +0
2022-08-19 2022-08-17 0.281 0 +0
2022-08-18 2022-08-16 0.281 0 +0
2022-08-17 2022-08-15 0.281 0 +0
2022-08-16 2022-08-12 0.281 0 +0
2022-08-15 2022-08-11 0.306 0 +0
2022-08-12 2022-08-10 0.306 0 +0
2022-08-11 2022-08-09 0.306 0 +0
2022-08-10 2022-08-08 0.306 0 +0
2022-08-09 2022-08-05 0.306 0 +0
2022-08-08 2022-08-04 0.306 0 +0
2022-08-05 2022-08-03 0.306 0 +0
2022-08-04 2022-08-02 0.306 0 +0
2022-08-03 2022-08-01 0.306 0 +0
2022-08-02 2022-07-29 0.306 0 +0
2022-08-01 2022-07-28 0.306 0 +0
2022-07-29 2022-07-27 0.306 0 +0
2022-07-28 2022-07-26 0.281 0 +0
2022-07-27 2022-07-25 0.281 0 +0
2022-07-26 2022-07-22 0.281 0 +0
2022-07-25 2022-07-21 0.281 0 +0
2022-07-22 2022-07-20 0.279 0 +0
2022-07-21 2022-07-19 0.281 0 +0
2022-07-20 2022-07-18 0.281 0 +0
2022-07-19 2022-07-15 0.281 0 +0
2022-07-18 2022-07-14 0.281 0 +0
2022-07-15 2022-07-13 0.281 0 +0
2022-07-14 2022-07-12 0.279 0 +0
2022-07-13 2022-07-11 0.279 0 +0
2022-07-12 2022-07-08 0.279 0 +0
2022-07-11 2022-07-07 0.314 0 +0
2022-07-08 2022-07-06 0.314 0 +0
2022-07-07 2022-07-05 0.314 0 +0
2022-07-06 2022-07-04 0.314 0 +0
2022-07-05 2022-06-30 0.314 0 +0
2022-07-04 2022-06-29 0.314 0 +0
2022-06-30 2022-06-28 0.314 0 +0
2022-06-29 2022-06-27 0.314 0 +0
2022-06-28 2022-06-24 0.314 0 +0
2022-06-27 2022-06-23 0.314 0 +0
2022-06-24 2022-06-22 0.314 0 +0
2022-06-23 2022-06-21 0.335 0 +0
2022-06-22 2022-06-20 0.292 0 +0
2022-06-21 2022-06-17 0.292 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.285 0 +0
2022-06-16 2022-06-14 0.297 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.295 0 +0
2022-06-10 2022-06-08 0.307 0 +0
2022-06-09 2022-06-07 0.290 0 +0
2022-06-08 2022-06-06 0.300 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.300 0 +0
2022-06-01 2022-05-30 0.293 0 +0
2022-05-31 2022-05-27 0.293 0 +0
2022-05-30 2022-05-26 0.279 0 +0
2022-05-27 2022-05-25 0.279 0 +0
2022-05-26 2022-05-24 0.279 0 +0
2022-05-25 2022-05-23 0.279 0 +0
2022-05-24 2022-05-20 0.279 0 +0
2022-05-23 2022-05-19 0.267 0 +0
2022-05-20 2022-05-18 0.264 0 +0
2022-05-19 2022-05-17 0.267 0 +0
2022-05-18 2022-05-16 0.265 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.247 0 +0
2022-05-12 2022-05-10 0.278 0 +0
2022-05-11 2022-05-06 0.228 0 +0
2022-05-10 2022-05-05 0.237 0 +0
2022-05-06 2022-05-04 0.237 0 +0
2022-05-05 2022-05-03 0.230 0 +0
2022-05-04 2022-04-29 0.223 0 +0
2022-05-03 2022-04-28 0.237 0 +0
2022-04-29 2022-04-27 0.237 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.237 0 +0
2022-04-26 2022-04-22 0.237 0 +0
2022-04-25 2022-04-21 0.237 0 +0
2022-04-22 2022-04-20 0.237 0 +0
2022-04-21 2022-04-19 0.237 0 +0
2022-04-20 2022-04-14 0.233 0 +0
2022-04-19 2022-04-13 0.233 0 +0
2022-04-14 2022-04-12 0.232 0 +0
2022-04-13 2022-04-11 0.232 0 +0
2022-04-12 2022-04-08 0.232 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.257 0 +0
2022-04-07 2022-04-04 0.230 0 +0
2022-04-06 2022-04-01 0.237 0 +0
2022-04-04 2022-03-31 0.237 0 +0
2022-04-01 2022-03-30 0.237 0 +0
2022-03-31 2022-03-29 0.262 0 +0
2022-03-30 2022-03-28 0.262 0 +0
2022-03-29 2022-03-25 0.261 0 +0
2022-03-28 2022-03-24 0.290 0 +0
2022-03-25 2022-03-23 0.290 0 +0
2022-03-24 2022-03-22 0.261 0 +0
2022-03-23 2022-03-21 0.260 0 +0
2022-03-22 2022-03-18 0.260 0 +0
2022-03-21 2022-03-17 0.260 0 +0
2022-03-18 2022-03-16 0.260 0 +0
2022-03-17 2022-03-15 0.260 0 +0
2022-03-16 2022-03-14 0.260 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.260 0 +0
2022-03-11 2022-03-09 0.260 0 +0
2022-03-10 2022-03-08 0.265 0 +0
2022-03-09 2022-03-07 0.260 0 +0
2022-03-08 2022-03-04 0.279 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.302 0 +0
2022-03-03 2022-03-01 0.307 0 +0
2022-03-02 2022-02-28 0.307 0 +0
2022-03-01 2022-02-25 0.307 0 +0
2022-02-28 2022-02-24 0.307 0 +0
2022-02-25 2022-02-23 0.307 0 +0
2022-02-24 2022-02-22 0.307 0 +0
2022-02-23 2022-02-21 0.307 0 +0
2022-02-22 2022-02-18 0.300 0 +0
2022-02-21 2022-02-17 0.300 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.348 0 +0
2022-02-14 2022-02-10 0.329 0 +0
2022-02-11 2022-02-09 0.331 0 +0
2022-02-10 2022-02-08 0.336 0 +0
2022-02-09 2022-02-07 0.336 0 +0
2022-02-08 2022-02-04 0.336 0 +0
2022-02-07 2022-01-31 0.405 0 +0
2022-02-04 2022-01-27 0.412 0 +0
2022-01-28 2022-01-26 0.412 0 +0
2022-01-27 2022-01-25 0.412 0 +0
2022-01-26 2022-01-24 0.412 0 +0
2022-01-25 2022-01-21 0.412 0 +0
2022-01-24 2022-01-20 0.412 0 +0
2022-01-21 2022-01-19 0.412 0 +0
2022-01-20 2022-01-18 0.412 0 +0
2022-01-19 2022-01-17 0.398 0 +0
2022-01-18 2022-01-14 0.398 0 +0
2022-01-17 2022-01-13 0.398 0 +0
2022-01-14 2022-01-12 0.398 0 +0
2022-01-13 2022-01-11 0.398 0 +0
2022-01-12 2022-01-10 0.321 0 +0
2022-01-11 2022-01-07 0.321 0 +0
2022-01-10 2022-01-06 0.335 0 +0
2022-01-07 2022-01-05 0.356 0 +0
2022-01-06 2022-01-04 0.349 0 +0
2022-01-05 2022-01-03 0.348 0 +0
2022-01-04 2021-12-31 0.348 0 +0
2022-01-03 2021-12-29 0.328 0 +0
2021-12-30 2021-12-28 0.338 0 +0
2021-12-29 2021-12-24 0.324 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.328 0 +0
2021-12-21 2021-12-17 0.328 0 +0
2021-12-20 2021-12-16 0.328 0 +0
2021-12-17 2021-12-15 0.307 0 +0
2021-12-16 2021-12-14 0.317 0 +0
2021-12-15 2021-12-13 0.338 0 +0
2021-12-14 2021-12-10 0.338 0 +0
2021-12-13 2021-12-09 0.338 0 +0
2021-12-10 2021-12-08 0.342 0 +0
2021-12-09 2021-12-07 0.342 0 +0
2021-12-08 2021-12-06 0.321 0 +0
2021-12-07 2021-12-03 0.321 0 +0
2021-12-06 2021-12-02 0.335 0 +0
2021-12-03 2021-12-01 0.335 0 +0
2021-12-02 2021-11-30 0.335 0 +0
2021-12-01 2021-11-29 0.335 0 +0
2021-11-30 2021-11-26 0.328 0 +0
2021-11-29 2021-11-25 0.334 0 +0
2021-11-26 2021-11-24 0.334 0 +0
2021-11-25 2021-11-23 0.335 0 +0
2021-11-24 2021-11-22 0.342 0 +0
2021-11-23 2021-11-19 0.363 0 +0
2021-11-22 2021-11-18 0.363 0 +0
2021-11-19 2021-11-17 0.335 0 +0
2021-11-18 2021-11-16 0.335 0 +0
2021-11-17 2021-11-15 0.335 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.370 0 +0
2021-11-12 2021-11-10 0.370 0 +0
2021-11-11 2021-11-09 0.370 0 +0
2021-11-10 2021-11-08 0.370 0 +0
2021-11-09 2021-11-05 0.343 0 +0
2021-11-08 2021-11-04 0.343 0 +0
2021-11-05 2021-11-03 0.343 0 +0
2021-11-04 2021-11-02 0.343 0 +0
2021-11-03 2021-11-01 0.335 0 +0
2021-11-02 2021-10-29 0.335 0 +0
2021-11-01 2021-10-28 0.335 0 +0
2021-10-29 2021-10-27 0.349 0 +0
2021-10-28 2021-10-26 0.349 0 +0
2021-10-27 2021-10-25 0.349 0 +0
2021-10-26 2021-10-22 0.349 0 +0
2021-10-25 2021-10-21 0.349 0 +0
2021-10-22 2021-10-20 0.349 0 +0
2021-10-21 2021-10-19 0.349 0 +0
2021-10-20 2021-10-18 0.349 0 +0
2021-10-19 2021-10-15 0.349 0 +0
2021-10-18 2021-10-12 0.384 0 +0
2021-10-15 2021-10-11 0.384 0 +0
2021-10-12 2021-10-08 0.384 0 +0
2021-10-11 2021-10-07 0.384 0 +0
2021-10-08 2021-10-06 0.384 0 +0
2021-10-07 2021-10-05 0.384 0 +0
2021-10-06 2021-10-04 0.384 0 +0
2021-10-05 2021-09-30 0.384 0 +0
2021-10-04 2021-09-29 0.384 0 +0
2021-09-30 2021-09-28 0.384 0 +0
2021-09-29 2021-09-27 0.384 0 +0
2021-09-28 2021-09-24 0.384 0 +0
2021-09-27 2021-09-23 0.384 0 +0
2021-09-24 2021-09-21 0.398 0 +0
2021-09-23 2021-09-20 0.398 0 +0
2021-09-21 2021-09-17 0.356 0 +0
2021-09-20 2021-09-16 0.349 0 +0
2021-09-17 2021-09-15 0.349 0 +0
2021-09-16 2021-09-14 0.349 0 +0
2021-09-15 2021-09-13 0.363 0 +0
2021-09-14 2021-09-10 0.419 0 +0
2021-09-13 2021-09-09 0.419 0 +0
2021-09-10 2021-09-08 0.419 0 +0
2021-09-09 2021-09-07 0.405 0 +0
2021-09-08 2021-09-06 0.405 0 +0
2021-09-07 2021-09-03 0.405 0 +0
2021-09-06 2021-09-02 0.405 0 +0
2021-09-03 2021-09-01 0.426 0 +0
2021-09-02 2021-08-31 0.426 0 +0
2021-09-01 2021-08-30 0.426 0 +0
2021-08-31 2021-08-27 0.426 0 +0
2021-08-30 2021-08-26 0.426 0 +0
2021-08-27 2021-08-25 0.426 0 +0
2021-08-26 2021-08-24 0.461 0 +0
2021-08-25 2021-08-23 0.419 0 +0
2021-08-24 2021-08-20 0.419 0 +0
2021-08-23 2021-08-19 0.496 0 +0
2021-08-20 2021-08-18 0.503 0 +0
2021-08-19 2021-08-17 0.516 0 +0
2021-08-18 2021-08-16 0.516 0 +0
2021-08-17 2021-08-13 0.468 0 +0
2021-08-16 2021-08-12 0.461 0 +0
2021-08-13 2021-08-11 0.461 0 +0
2021-08-12 2021-08-10 0.440 0 +0
2021-08-11 2021-08-09 0.433 0 +0
2021-08-10 2021-08-06 0.440 0 +0
2021-08-09 2021-08-05 0.440 0 +0
2021-08-06 2021-08-04 0.440 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.440 0 +0
2021-08-03 2021-07-30 0.440 0 +0
2021-08-02 2021-07-29 0.454 0 +0
2021-07-30 2021-07-28 0.419 0 +0
2021-07-29 2021-07-27 0.419 0 +0
2021-07-28 2021-07-26 0.461 0 +0
2021-07-27 2021-07-23 0.461 0 +0
2021-07-26 2021-07-22 0.475 0 +0
2021-07-23 2021-07-21 0.433 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.482 0 +0
2021-07-20 2021-07-16 0.496 0 +0
2021-07-19 2021-07-15 0.447 0 +0
2021-07-16 2021-07-14 0.461 0 +0
2021-07-15 2021-07-13 0.461 0 +0
2021-07-14 2021-07-12 0.433 0 +0
2021-07-13 2021-07-09 0.433 0 +0
2021-07-12 2021-07-08 0.447 0 +0
2021-07-09 2021-07-07 0.419 0 +0
2021-07-08 2021-07-06 0.461 0 +0
2021-07-07 2021-07-05 0.405 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.363 0 +0
2021-07-02 2021-06-29 0.377 0 +0
2021-06-30 2021-06-28 0.384 0 +0
2021-06-29 2021-06-25 0.398 0 +0
2021-06-28 2021-06-24 0.208 0 +0
2021-06-25 2021-06-23 0.222 0 +0
2021-06-24 2021-06-22 0.208 0 +0
2021-06-23 2021-06-21 0.222 0 +0
2021-06-22 2021-06-18 0.229 0 +0
2021-06-21 2021-06-17 0.215 0 +0
2021-06-18 2021-06-16 0.236 0 +0
2021-06-17 2021-06-15 0.236 0 +0
2021-06-16 2021-06-11 0.229 0 +0
2021-06-15 2021-06-10 0.229 0 +0
2021-06-11 2021-06-09 0.236 0 +0
2021-06-10 2021-06-08 0.236 0 +0
2021-06-09 2021-06-07 0.236 0 +0
2021-06-08 2021-06-04 0.229 0 +0
2021-06-07 2021-06-03 0.222 0 +0
2021-06-04 2021-06-02 0.229 0 +0
2021-06-03 2021-06-01 0.244 0 +0
2021-06-02 2021-05-31 0.236 0 +0
2021-06-01 2021-05-28 0.229 0 +0
2021-05-31 2021-05-27 0.229 0 +0
2021-05-28 2021-05-26 0.229 0 +0
2021-05-27 2021-05-25 0.236 0 +0
2021-05-26 2021-05-24 0.222 0 +0
2021-05-25 2021-05-21 0.236 0 +0
2021-05-24 2021-05-20 0.236 0 +0
2021-05-21 2021-05-18 0.236 0 +0
2021-05-20 2021-05-17 0.229 0 +0
2021-05-18 2021-05-14 0.208 0 +0
2021-05-17 2021-05-13 0.236 0 +0
2021-05-14 2021-05-12 0.236 0 +0
2021-05-13 2021-05-11 0.236 0 +0
2021-05-12 2021-05-10 0.236 0 +0
2021-05-11 2021-05-07 0.236 0 +0
2021-05-10 2021-05-06 0.229 0 +0
2021-05-07 2021-05-05 0.251 0 +0
2021-05-06 2021-05-04 0.251 0 +0
2021-05-05 2021-05-03 0.244 0 +0
2021-05-04 2021-04-30 0.236 0 +0
2021-05-03 2021-04-29 0.236 0 +0
2021-04-30 2021-04-28 0.236 0 +0
2021-04-29 2021-04-27 0.229 0 +0
2021-04-28 2021-04-26 0.236 0 +0
2021-04-27 2021-04-23 0.222 0 +0
2021-04-26 2021-04-22 0.229 0 +0
2021-04-23 2021-04-21 0.229 0 +0
2021-04-22 2021-04-20 0.236 0 +0
2021-04-21 2021-04-19 0.236 0 +0
2021-04-20 2021-04-16 0.229 0 +0
2021-04-19 2021-04-15 0.236 0 +0
2021-04-16 2021-04-14 0.236 0 +0
2021-04-15 2021-04-13 0.236 0 +0
2021-04-14 2021-04-12 0.244 0 +0
2021-04-13 2021-04-09 0.251 0 +0
2021-04-12 2021-04-08 0.251 0 +0
2021-04-09 2021-04-07 0.244 0 +0
2021-04-08 2021-04-01 0.244 0 +0
2021-04-07 2021-03-31 0.251 0 +0
2021-04-01 2021-03-30 0.272 0 +0
2021-03-31 2021-03-29 0.272 0 +0
2021-03-30 2021-03-26 0.251 0 +0
2021-03-29 2021-03-25 0.287 0 +0
2021-03-26 2021-03-24 0.251 0 +0
2021-03-25 2021-03-23 0.287 0 +0
2021-03-24 2021-03-22 0.244 0 +0
2021-03-23 2021-03-19 0.251 0 +0
2021-03-22 2021-03-18 0.287 0 +0
2021-03-19 2021-03-17 0.287 0 +0
2021-03-18 2021-03-16 0.287 0 +0
2021-03-17 2021-03-15 0.272 0 +0
2021-03-16 2021-03-12 0.272 0 +0
2021-03-15 2021-03-11 0.287 0 +0
2021-03-12 2021-03-10 0.330 0 +0
2021-03-11 2021-03-09 0.315 0 +0
2021-03-10 2021-03-08 0.351 0 +0
2021-03-09 2021-03-05 0.351 0 +0
2021-03-08 2021-03-04 0.351 0 +0
2021-03-05 2021-03-03 0.380 0 +0
2021-03-04 2021-03-02 0.337 0 +0
2021-03-03 2021-03-01 0.337 0 +0
2021-03-02 2021-02-26 0.344 0 +0
2021-03-01 2021-02-25 0.358 0 +0
2021-02-26 2021-02-24 0.351 0 +0
2021-02-25 2021-02-23 0.344 0 +0
2021-02-24 2021-02-22 0.373 0 +0
2021-02-23 2021-02-19 0.373 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.358 0 +0
2021-02-18 2021-02-16 0.358 0 +0
2021-02-17 2021-02-11 0.358 0 +0
2021-02-16 2021-02-09 0.330 0 +0
2021-02-10 2021-02-08 0.330 0 +0
2021-02-09 2021-02-05 0.330 0 +0
2021-02-08 2021-02-04 0.344 0 +0
2021-02-05 2021-02-03 0.315 0 +0
2021-02-04 2021-02-02 0.315 0 +0
2021-02-03 2021-02-01 0.322 0 +0
2021-02-02 2021-01-29 0.337 0 +0
2021-02-01 2021-01-28 0.337 0 +0
2021-01-29 2021-01-27 0.337 0 +0
2021-01-28 2021-01-26 0.330 0 +0
2021-01-27 2021-01-25 0.330 0 +0
2021-01-26 2021-01-22 0.322 0 +0
2021-01-25 2021-01-21 0.322 0 +0
2021-01-22 2021-01-20 0.330 0 +0
2021-01-21 2021-01-19 0.301 0 +0
2021-01-20 2021-01-18 0.344 0 +0
2021-01-19 2021-01-15 0.344 0 +0
2021-01-18 2021-01-14 0.344 0 +0
2021-01-15 2021-01-13 0.351 0 +0
2021-01-14 2021-01-12 0.344 0 +0
2021-01-13 2021-01-11 0.344 0 +0
2021-01-12 2021-01-08 0.344 0 +0
2021-01-11 2021-01-07 0.344 0 +0
2021-01-08 2021-01-06 0.315 0 +0
2021-01-07 2021-01-05 0.308 0 +0
2021-01-06 2021-01-04 0.315 0 +0
2021-01-05 2020-12-31 0.294 0 +0
2021-01-04 2020-12-29 0.308 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.373 0 +0
2020-12-23 2020-12-21 0.351 0 +0
2020-12-22 2020-12-18 0.351 0 +0
2020-12-21 2020-12-17 0.351 0 +0
2020-12-18 2020-12-16 0.301 0 +0
2020-12-17 2020-12-15 0.322 0 +0
2020-12-16 2020-12-14 0.330 0 +0
2020-12-15 2020-12-11 0.330 0 +0
2020-12-14 2020-12-10 0.337 0 +0
2020-12-11 2020-12-09 0.330 0 +0
2020-12-10 2020-12-08 0.358 0 +0
2020-12-09 2020-12-07 0.337 0 +0
2020-12-08 2020-12-04 0.337 0 +0
2020-12-07 2020-12-03 0.387 0 +0
2020-12-04 2020-12-02 0.380 0 +0
2020-12-03 2020-12-01 0.315 0 +0
2020-12-02 2020-11-30 0.322 0 +0
2020-12-01 2020-11-27 0.330 0 +0
2020-11-30 2020-11-26 0.337 0 +0
2020-11-27 2020-11-25 0.315 0 +0
2020-11-26 2020-11-24 0.337 0 +0
2020-11-25 2020-11-23 0.308 0 +0
2020-11-24 2020-11-20 0.315 0 +0
2020-11-23 2020-11-19 0.315 0 +0
2020-11-20 2020-11-18 0.344 0 +0
2020-11-19 2020-11-17 0.344 0 +0
2020-11-18 2020-11-16 0.351 0 +0
2020-11-17 2020-11-13 0.358 0 +0
2020-11-16 2020-11-12 0.301 0 +0
2020-11-13 2020-11-11 0.322 0 +0
2020-11-12 2020-11-10 0.322 0 +0
2020-11-11 2020-11-09 0.322 0 +0
2020-11-10 2020-11-06 0.322 0 +0
2020-11-09 2020-11-05 0.344 0 +0
2020-11-06 2020-11-04 0.344 0 +0
2020-11-05 2020-11-03 0.344 0 +0
2020-11-04 2020-11-02 0.344 0 +0
2020-11-03 2020-10-30 0.344 0 +0
2020-11-02 2020-10-29 0.344 0 +0
2020-10-30 2020-10-28 0.344 0 +0
2020-10-29 2020-10-27 0.344 0 +0
2020-10-28 2020-10-23 0.344 0 +0
2020-10-27 2020-10-22 0.358 0 +0
2020-10-23 2020-10-21 0.358 0 +0
2020-10-22 2020-10-20 0.358 0 +0
2020-10-21 2020-10-19 0.358 0 +0
2020-10-20 2020-10-16 0.365 0 +0
2020-10-19 2020-10-15 0.365 0 +0
2020-10-16 2020-10-14 0.365 0 +0
2020-10-15 2020-10-12 0.380 0 +0
2020-10-14 2020-10-09 0.387 0 +0
2020-10-12 2020-10-08 0.387 0 +0
2020-10-09 2020-10-07 0.380 0 +0
2020-10-08 2020-10-06 0.380 0 +0
2020-10-07 2020-10-05 0.416 0 +0
2020-10-06 2020-09-30 0.416 0 +0
2020-10-05 2020-09-29 0.416 0 +0
2020-09-30 2020-09-28 0.416 0 +0
2020-09-29 2020-09-25 0.416 0 +0
2020-09-28 2020-09-24 0.401 0 +0
2020-09-25 2020-09-23 0.401 0 +0
2020-09-24 2020-09-22 0.416 0 +0
2020-09-23 2020-09-21 0.416 0 +0
2020-09-22 2020-09-18 0.365 0 +0
2020-09-21 2020-09-17 0.358 0 +0
2020-09-18 2020-09-16 0.358 0 +0
2020-09-17 2020-09-15 0.394 0 +0
2020-09-16 2020-09-14 0.394 0 +0
2020-09-15 2020-09-11 0.373 0 +0
2020-09-14 2020-09-10 0.358 0 +0
2020-09-11 2020-09-09 0.358 0 +0
2020-09-10 2020-09-08 0.358 0 +0
2020-09-09 2020-09-07 0.365 0 +0
2020-09-08 2020-09-04 0.408 0 +0
2020-09-07 2020-09-03 0.408 0 +0
2020-09-04 2020-09-02 0.416 0 +0
2020-09-03 2020-09-01 0.387 0 +0
2020-09-02 2020-08-31 0.423 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.416 0 +0
2020-08-28 2020-08-26 0.416 0 +0
2020-08-27 2020-08-25 0.423 0 +0
2020-08-26 2020-08-24 0.423 0 +0
2020-08-25 2020-08-21 0.401 0 +0
2020-08-24 2020-08-20 0.401 0 +0
2020-08-21 2020-08-19 0.401 0 +0
2020-08-20 2020-08-18 0.416 0 +0
2020-08-19 2020-08-17 0.430 0 +0
2020-08-18 2020-08-14 0.444 0 +0
2020-08-17 2020-08-13 0.444 0 +0
2020-08-14 2020-08-12 0.451 0 +0
2020-08-13 2020-08-11 0.430 0 +0
2020-08-12 2020-08-10 0.430 0 +0
2020-08-11 2020-08-07 0.444 0 +0
2020-08-10 2020-08-06 0.444 0 +0
2020-08-07 2020-08-05 0.408 0 +0
2020-08-06 2020-08-04 0.408 0 +0
2020-08-05 2020-08-03 0.408 0 +0
2020-08-04 2020-07-31 0.408 0 +0
2020-08-03 2020-07-30 0.408 0 +0
2020-07-31 2020-07-29 0.444 0 +0
2020-07-30 2020-07-28 0.423 0 +0
2020-07-29 2020-07-27 0.423 0 +0
2020-07-28 2020-07-24 0.423 0 +0
2020-07-27 2020-07-23 0.423 0 +0
2020-07-24 2020-07-22 0.423 0 +0
2020-07-23 2020-07-21 0.430 0 +0
2020-07-22 2020-07-20 0.401 0 +0
2020-07-21 2020-07-17 0.401 0 +0
2020-07-20 2020-07-16 0.437 0 +0
2020-07-17 2020-07-15 0.444 0 +0
2020-07-16 2020-07-14 0.437 0 +0
2020-07-15 2020-07-13 0.430 0 +0
2020-07-14 2020-07-10 0.416 0 +0
2020-07-13 2020-07-09 0.416 0 +0
2020-07-10 2020-07-08 0.416 0 +0
2020-07-09 2020-07-07 0.437 0 +0
2020-07-08 2020-07-06 0.437 0 +0
2020-07-07 2020-07-03 0.430 0 +0
2020-07-06 2020-07-02 0.458 0 +0
2020-07-03 2020-06-30 0.430 0 +0
2020-07-02 2020-06-29 0.387 0 +0
2020-06-30 2020-06-26 0.423 0 +0
2020-06-29 2020-06-24 0.423 0 +0
2020-06-26 2020-06-23 0.423 0 +0
2020-06-24 2020-06-22 0.423 0 +0
2020-06-23 2020-06-19 0.444 0 +0
2020-06-22 2020-06-18 0.444 0 +0
2020-06-19 2020-06-17 0.430 0 +0
2020-06-18 2020-06-16 0.430 0 +0
2020-06-17 2020-06-15 0.458 0 +0
2020-06-16 2020-06-12 0.466 0 +0
2020-06-15 2020-06-11 0.473 0 +0
2020-06-12 2020-06-10 0.487 0 +0
2020-06-11 2020-06-09 0.416 0 +0
2020-06-10 2020-06-08 0.416 0 +0
2020-06-09 2020-06-05 0.480 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.537 0 +0
2020-06-04 2020-06-02 0.437 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.430 0 +0
2020-06-01 2020-05-28 0.430 0 +0
2020-05-29 2020-05-27 0.430 0 +0
2020-05-28 2020-05-26 0.423 0 +0
2020-05-27 2020-05-25 0.423 0 +0
2020-05-26 2020-05-22 0.394 0 +0
2020-05-25 2020-05-21 0.423 0 +0
2020-05-22 2020-05-20 0.444 0 +0
2020-05-21 2020-05-19 0.458 0 +0
2020-05-20 2020-05-18 0.466 0 +0
2020-05-19 2020-05-15 0.430 0 +0
2020-05-18 2020-05-14 0.430 0 +0
2020-05-15 2020-05-13 0.416 0 +0
2020-05-14 2020-05-12 0.437 0 +0
2020-05-13 2020-05-11 0.437 0 +0
2020-05-12 2020-05-08 0.430 0 +0
2020-05-11 2020-05-07 0.480 0 +0
2020-05-08 2020-05-06 0.423 0 +0
2020-05-07 2020-05-05 0.423 0 +0
2020-05-06 2020-05-04 0.430 0 +0
2020-05-05 2020-04-29 0.430 0 +0
2020-05-04 2020-04-28 0.430 0 +0
2020-04-29 2020-04-27 0.401 0 +0
2020-04-28 2020-04-24 0.430 0 +0
2020-04-27 2020-04-23 0.416 0 +0
2020-04-24 2020-04-22 0.416 0 +0
2020-04-23 2020-04-21 0.416 0 +0
2020-04-22 2020-04-20 0.423 0 +0
2020-04-21 2020-04-17 0.423 0 +0
2020-04-20 2020-04-16 0.416 0 +0
2020-04-17 2020-04-15 0.416 0 +0
2020-04-16 2020-04-14 0.394 0 +0
2020-04-15 2020-04-09 0.423 0 +0
2020-04-14 2020-04-08 0.423 0 +0
2020-04-09 2020-04-07 0.423 0 +0
2020-04-08 2020-04-06 0.416 0 +0
2020-04-07 2020-04-03 0.373 0 +0
2020-04-06 2020-04-02 0.423 0 +0
2020-04-03 2020-04-01 0.423 0 +0
2020-04-02 2020-03-31 0.394 0 +0
2020-04-01 2020-03-30 0.394 0 +0
2020-03-31 2020-03-27 0.423 0 +0
2020-03-30 2020-03-26 0.444 0 +0
2020-03-27 2020-03-25 0.401 0 +0
2020-03-26 2020-03-24 0.401 0 +0
2020-03-25 2020-03-23 0.444 0 +0
2020-03-24 2020-03-20 0.458 0 +0
2020-03-23 2020-03-19 0.430 0 +0
2020-03-20 2020-03-18 0.487 0 +0
2020-03-19 2020-03-17 0.380 0 +0
2020-03-18 2020-03-16 0.401 0 +0
2020-03-17 2020-03-13 0.444 0 +0
2020-03-16 2020-03-12 0.451 0 +0
2020-03-13 2020-03-11 0.401 0 +0
2020-03-12 2020-03-10 0.416 0 +0
2020-03-11 2020-03-09 0.430 0 +0
2020-03-10 2020-03-06 0.444 0 +0
2020-03-09 2020-03-05 0.466 0 +0
2020-03-06 2020-03-04 0.473 0 +0
2020-03-05 2020-03-03 0.480 0 +0
2020-03-04 2020-03-02 0.430 0 +0
2020-03-03 2020-02-28 0.401 0 +0
2020-03-02 2020-02-27 0.458 0 +0
2020-02-28 2020-02-26 0.444 0 +0
2020-02-27 2020-02-25 0.444 0 +0
2020-02-26 2020-02-24 0.466 0 +0
2020-02-25 2020-02-21 0.466 0 +0
2020-02-24 2020-02-20 0.466 0 +0
2020-02-21 2020-02-19 0.451 0 +0
2020-02-20 2020-02-18 0.430 0 +0
2020-02-19 2020-02-17 0.408 0 +0
2020-02-18 2020-02-14 0.394 0 +0
2020-02-17 2020-02-13 0.401 0 +0
2020-02-14 2020-02-12 0.373 0 +0
2020-02-13 2020-02-11 0.373 0 +0
2020-02-12 2020-02-10 0.373 0 +0
2020-02-11 2020-02-07 0.373 0 +0
2020-02-10 2020-02-06 0.373 0 +0
2020-02-07 2020-02-05 0.373 0 +0
2020-02-06 2020-02-04 0.358 0 +0
2020-02-05 2020-02-03 0.358 0 +0
2020-02-04 2020-01-31 0.416 0 +0
2020-02-03 2020-01-30 0.416 0 +0
2020-01-31 2020-01-29 0.451 0 +0
2020-01-30 2020-01-24 0.480 0 +0
2020-01-29 2020-01-22 0.473 0 +0
2020-01-23 2020-01-21 0.423 0 +0
2020-01-22 2020-01-20 0.423 0 +0
2020-01-21 2020-01-17 0.423 0 -977
2019-07-17 2019-07-15 0.365 977 -238,698 0.00% 357
2019-07-16 2019-07-12 0.365 239,675 -131,214 0.14% 87,567
2019-05-06 2019-05-02 0.530 370,889 +1,396 0.21% 196,618
2019-05-02 2019-04-29 0.501 369,493 +1,396 0.21% 185,290
2019-04-26 2019-04-24 0.552 368,097 +1,396 0.21% 203,049
2019-04-23 2019-04-17 0.580 366,701 +1,395 0.21% 212,787
2019-04-18 2019-04-16 0.559 365,306 +2,792 0.21% 204,126
2019-04-17 2019-04-15 0.602 362,514 +1,396 0.21% 218,148
2019-04-16 2019-04-12 0.573 361,118 +2,792 0.21% 206,960
2019-04-15 2019-04-11 0.573 358,326 +2,792 0.20% 205,360
2019-04-12 2019-04-10 0.552 355,534 +4,187 0.20% 196,119
2019-04-09 2019-04-04 0.552 351,347 +2,792 0.20% 193,809
2019-04-03 2019-04-01 0.566 348,555 +2,792 0.20% 197,263
2019-03-29 2019-03-27 0.566 345,763 +1,396 0.20% 195,683
2019-03-21 2019-03-19 0.595 344,367 +1,396 0.20% 204,761
2019-03-20 2019-03-18 0.602 342,971 +1,396 0.19% 206,388
2019-03-18 2019-03-14 0.587 341,575 +2,791 0.19% 200,654
2019-03-15 2019-03-13 0.566 338,784 +2,792 0.19% 191,733
2019-03-14 2019-03-12 0.573 335,992 +2,792 0.19% 192,560
2019-03-13 2019-03-11 0.602 333,200 +2,792 0.19% 200,508
2019-03-12 2019-03-08 0.609 330,408 +6,979 0.19% 201,195
2019-03-11 2019-03-07 0.602 323,429 +4,188 0.18% 194,628
2019-03-08 2019-03-06 0.595 319,241 +1,396 0.18% 189,821
2019-03-07 2019-03-05 0.580 317,845 +2,792 0.18% 184,437
2019-03-06 2019-03-04 0.573 315,053 +1,396 0.18% 180,560
2019-03-05 2019-03-01 0.609 313,657 +1,395 0.18% 190,995
2019-03-04 2019-02-28 0.616 312,262 +2,792 0.18% 192,382
2019-03-01 2019-02-27 0.666 309,470 +2,792 0.18% 206,181
2019-02-27 2019-02-25 0.659 306,678 +4,188 0.17% 202,124
2019-02-26 2019-02-22 0.659 302,490 +4,187 0.17% 199,364
2019-02-25 2019-02-21 0.659 298,303 +6,980 0.17% 196,604
2019-02-22 2019-02-20 0.681 291,323 +4,188 0.17% 198,265
2019-02-21 2019-02-19 0.666 287,135 +2,791 0.16% 191,301
2019-02-20 2019-02-18 0.673 284,344 +6,980 0.16% 191,478
2019-02-19 2019-02-15 0.638 277,364 +2,792 0.16% 176,843
2019-02-18 2019-02-14 0.659 274,572 +4,187 0.16% 180,964
2019-02-15 2019-02-13 0.673 270,385 +6,980 0.15% 182,078
2019-02-14 2019-02-12 0.673 263,405 +11,167 0.15% 177,378
2019-02-13 2019-02-11 0.659 252,238 +8,375 0.14% 166,244
2019-02-12 2019-02-08 0.709 243,863 +18,147 0.14% 172,953
2019-02-11 2019-02-04 0.645 225,716 +25,126 0.13% 145,530
2019-02-08 2019-01-31 0.681 200,590 +20,938 0.11% 136,515
2019-02-01 2019-01-30 0.673 179,652 +19,543 0.10% 120,978
2019-01-31 2019-01-29 0.659 160,109 +12,563 0.09% 105,524
2019-01-30 2019-01-28 0.623 147,546 +6,979 0.08% 91,959
2019-01-29 2019-01-25 0.688 140,567 +5,584 0.08% 96,672
2019-01-28 2019-01-24 0.587 134,983 +4,188 0.08% 79,294
2019-01-25 2019-01-23 0.373 130,795 +12,563 0.07% 48,724
2019-01-24 2019-01-22 0.351 118,232 +6,979 0.07% 41,503
2019-01-23 2019-01-21 0.344 111,253 +9,771 0.06% 38,256
2019-01-22 2019-01-18 0.358 101,482 +2,792 0.06% 36,350
2019-01-21 2019-01-17 0.358 98,690 +15,355 0.06% 35,350
2019-01-18 2019-01-16 0.351 83,335 +12,563 0.05% 29,253
2019-01-17 2019-01-15 0.330 70,772 +8,376 0.04% 23,322
2019-01-16 2019-01-14 0.344 62,396 +8,375 0.04% 21,456
2019-01-15 2019-01-11 0.373 54,021 +6,979 0.03% 20,124
2019-01-14 2019-01-10 0.351 47,042 +4,188 0.03% 16,513
2019-01-11 2019-01-09 0.351 42,854 +1,396 0.02% 15,043
2019-01-10 2019-01-08 0.394 41,458 +2,792 0.02% 16,335
2019-01-09 2019-01-07 0.365 38,666 +4,187 0.02% 14,127
2019-01-08 2019-01-04 0.351 34,479 +1,396 0.02% 12,103
2019-01-03 2018-12-31 0.387 33,083 +1,396 0.02% 12,798
2018-12-28 2018-12-24 0.373 31,687 +1,396 0.02% 11,804
2018-12-27 2018-12-20 0.358 30,291 +1,396 0.02% 10,850
2018-12-11 2018-12-07 0.394 28,895 +1,396 0.02% 11,385
2018-12-03 2018-11-29 0.444 27,499 +2,792 0.02% 12,214
2018-11-29 2018-11-27 0.501 24,707 +1,396 0.01% 12,390
2018-11-28 2018-11-26 0.530 23,311 +1,395 0.01% 12,358
2018-11-27 2018-11-23 0.559 21,916 +1,396 0.01% 12,246
2018-11-23 2018-11-21 0.573 20,520 +2,792 0.01% 11,760
2018-11-21 2018-11-19 0.702 17,728 +1,396 0.01% 12,446
2018-11-20 2018-11-16 0.623 16,332 +1,396 0.01% 10,179
2018-11-19 2018-11-15 0.645 14,936 +1,396 0.01% 9,630
2018-11-13 2018-11-09 0.724 13,540 +2,792 0.01% 9,797
2018-11-12 2018-11-08 0.767 10,748 +2,791 0.01% 8,239
2018-11-09 2018-11-07 0.759 7,957 +2,792 0.00% 6,042
2018-09-19 2018-09-17 1.118 5,165 +1,396 0.00% 5,772
2018-08-24 2018-08-22 1.146 3,769 +2,792 0.00% 4,320
2016-06-08 2016-06-06 2.328 977 -2,792 0.00% 2,275
2016-05-24 2016-05-20 2.901 3,769 +1,256 0.00% 10,935
2016-04-20 2016-04-18 2.362 2,513 -2 0.00% 5,935
2016-03-30 2016-03-24 2.719 2,515 -140 0.00% 6,839
2016-03-24 2016-03-22 2.505 2,655 +140 0.00% 6,650
2016-03-23 2016-03-21 2.505 2,515 -3,144 0.00% 6,300
2016-03-22 2016-03-18 2.433 5,659 -17,257 0.01% 13,770
2016-03-17 2016-03-15 2.648 22,916 +20,401 0.03% 60,680
2016-03-15 2016-03-11 2.648 2,515 -70 0.00% 6,659
2016-03-10 2016-03-08 2.719 2,585 -3,424 0.00% 7,030
2016-03-09 2016-03-07 2.719 6,009 -17,536 0.01% 16,341
2016-03-08 2016-03-04 2.934 23,545 +21,030 0.04% 69,085
2016-03-07 2016-03-03 3.793 2,515 -3,354 0.00% 9,539
2016-03-04 2016-03-02 3.865 5,869 +3,354 0.01% 22,681
2016-03-03 2016-03-01 3.793 2,515 -4,472 0.00% 9,539
2016-03-02 2016-02-29 3.793 6,987 -27,667 0.01% 26,501
2016-02-29 2016-02-25 3.650 34,654 -15,300 0.05% 126,481
2016-02-26 2016-02-24 3.650 49,954 -13,694 0.07% 182,323
2016-02-25 2016-02-23 3.721 63,648 -12,087 0.09% 236,859
2016-02-24 2016-02-22 3.865 75,735 -18,724 0.11% 292,679
2016-02-23 2016-02-19 3.865 94,459 -6,708 0.14% 365,039
2016-02-22 2016-02-18 3.936 101,167 -14,532 0.15% 398,202
2016-02-19 2016-02-17 3.936 115,699 -10,619 0.17% 455,401
2016-02-18 2016-02-16 4.294 126,318 -10,061 0.19% 542,398
2016-02-17 2016-02-15 4.294 136,379 -10,760 0.20% 585,599
2016-02-16 2016-02-12 4.294 147,139 -8,523 0.22% 631,802
2016-02-12 2016-02-05 5.010 155,662 -9,572 0.23% 779,799
2016-02-11 2016-02-04 5.224 165,234 -4,891 0.25% 863,225
2016-02-05 2016-02-03 5.010 170,125 -8,034 0.25% 852,252
2016-02-04 2016-02-02 5.081 178,159 -7,266 0.27% 905,249
2016-02-03 2016-02-01 4.938 185,425 -6,498 0.28% 915,628
2016-02-02 2016-01-29 4.509 191,923 -5,799 0.29% 865,305
2016-02-01 2016-01-28 4.222 197,722 -5,659 0.29% 834,851
2016-01-29 2016-01-27 4.294 203,381 -1,397 0.30% 873,300
2016-01-28 2016-01-26 4.151 204,778 -5,310 0.31% 849,989
2016-01-27 2016-01-25 4.079 210,088 -4,681 0.31% 856,994
2016-01-26 2016-01-22 3.936 214,769 -6,707 0.38% 845,349
2016-01-18 2016-01-14 4.222 221,476 -3,564 0.40% 935,148
2016-01-15 2016-01-13 4.294 225,040 +3,564 0.40% 966,302
2016-01-05 2015-12-31 4.652 221,476 -1,398 0.40% 1,030,248
2016-01-04 2015-12-29 4.866 222,874 -2,096 0.40% 1,084,601
2015-12-30 2015-12-28 4.938 224,970 -11,598 0.40% 1,110,901
2015-12-29 2015-12-24 5.153 236,568 -4,122 0.42% 1,218,962
2015-12-14 2015-12-10 5.153 240,690 -3,423 0.43% 1,240,202
2015-12-11 2015-12-09 5.153 244,113 -280 0.44% 1,257,839
2015-12-10 2015-12-08 5.224 244,393 +699 0.44% 1,276,772
2015-12-09 2015-12-07 5.367 243,694 -279 0.44% 1,308,000
2015-12-08 2015-12-04 5.511 243,973 +698 0.44% 1,344,418
2015-12-07 2015-12-03 5.725 243,275 -4,960 0.44% 1,392,802
2015-12-04 2015-12-02 5.582 248,235 -3,843 0.44% 1,385,669
2015-12-03 2015-12-01 5.725 252,078 -3,144 0.45% 1,443,201
2015-12-01 2015-11-27 5.654 255,222 -279 0.46% 1,442,936
2015-11-30 2015-11-26 5.940 255,501 -699 0.46% 1,517,653
2015-11-26 2015-11-24 6.298 256,200 -1,817 0.46% 1,613,480
2015-11-25 2015-11-23 6.369 258,017 -4,192 0.46% 1,643,388
2015-11-24 2015-11-20 6.441 262,209 -69 0.47% 1,688,853
2015-11-23 2015-11-19 6.441 262,278 +6,427 0.47% 1,689,298
2015-11-20 2015-11-18 6.584 255,851 -1,327 0.46% 1,684,522
2015-11-19 2015-11-17 6.727 257,178 -3,493 0.46% 1,730,069
2015-11-18 2015-11-16 6.656 260,671 +1,397 0.47% 1,734,912
2015-11-16 2015-11-12 7.157 259,274 +17,117 0.46% 1,855,499
2015-11-13 2015-11-11 6.870 242,157 -2,096 0.43% 1,663,681
2015-11-11 2015-11-09 7.157 244,253 +8,244 0.44% 1,748,001
2015-11-10 2015-11-06 7.228 236,009 +24,454 0.42% 1,705,893
2015-11-09 2015-11-05 7.801 211,555 +54,565 0.38% 1,650,257
2015-11-06 2015-11-04 6.942 156,990 -2,864 0.28% 1,089,797
2015-11-05 2015-11-03 6.799 159,854 -8,803 0.29% 1,086,798
2015-11-04 2015-11-02 6.942 168,657 -1,118 0.30% 1,170,787
2015-11-03 2015-10-30 7.157 169,775 -10,410 0.30% 1,214,998
2015-11-02 2015-10-29 7.013 180,185 -2,935 0.32% 1,263,707
2015-10-30 2015-10-28 6.942 183,120 +3,773 0.33% 1,271,187
2015-10-29 2015-10-27 7.228 179,347 -17,886 0.32% 1,296,335
2015-10-28 2015-10-26 7.443 197,233 -15,510 0.35% 1,467,962
2015-10-27 2015-10-23 7.300 212,743 -7,685 0.38% 1,552,949
2015-10-26 2015-10-22 7.443 220,428 +34,583 0.39% 1,640,597
2015-10-23 2015-10-20 7.443 185,845 -23,754 0.33% 1,383,203
2015-10-22 2015-10-19 7.586 209,599 -17,048 0.37% 1,589,999
2015-10-20 2015-10-16 7.443 226,647 -19,562 0.41% 1,686,883
2015-10-19 2015-10-15 7.872 246,209 -16,978 0.44% 1,938,199
2015-10-16 2015-10-14 7.872 263,187 -11,528 0.47% 2,071,853
2015-10-15 2015-10-13 8.087 274,715 -22,986 0.49% 2,221,583
2015-10-14 2015-10-12 7.586 297,701 +60,854 0.53% 2,258,333
2015-10-13 2015-10-09 8.158 236,847 -42,339 0.42% 1,932,300
2015-10-12 2015-10-08 8.731 279,186 -159,226 0.50% 2,437,560
2015-10-09 2015-10-07 7.443 438,412 -60,015 0.78% 3,263,004
2015-10-08 2015-10-06 6.512 498,427 -83,420 0.89% 3,245,972
2015-10-07 2015-10-05 6.011 581,847 +124,013 1.04% 3,497,759
2015-10-06 2015-10-02 5.367 457,834 +148,745 0.82% 2,457,373
2015-10-05 2015-09-30 5.582 309,089 +136,170 0.55% 1,725,361
2015-09-30 2015-09-25 8.302 172,919 +163,068 0.31% 1,435,498
2015-09-29 2015-09-24 8.874 9,851 -3,004 0.02% 87,419
2015-09-25 2015-09-23 9.948 12,855 +9,641 0.02% 127,876
2015-09-24 2015-09-22 10.878 3,214 -349 0.01% 34,962
2015-09-23 2015-09-21 10.735 3,563 -1,537 0.01% 38,248
2015-09-22 2015-09-18 10.949 5,100 -10,201 0.01% 55,842
2015-09-21 2015-09-17 10.949 15,301 -11,458 0.03% 167,538
2015-09-18 2015-09-16 11.594 26,759 +5,939 0.05% 310,232
2015-09-17 2015-09-15 10.377 20,820 -11,668 0.04% 216,048
2015-09-16 2015-09-14 12.238 32,488 -15,929 0.06% 397,577
2015-09-15 2015-09-11 11.880 48,417 -17,467 0.09% 575,185
2015-09-14 2015-09-10 11.522 65,884 -35,213 0.12% 759,115
2015-09-11 2015-09-09 12.023 101,097 +96,556 0.18% 1,215,484
2015-09-10 2015-09-08 11.379 4,541 -9,921 0.01% 51,671
2015-09-09 2015-09-07 12.595 14,462 +14,113 0.03% 182,156
2015-09-07 2015-09-02 8.803 349 -32,768 0.00% 3,072
2015-09-04 2015-09-01 8.588 33,117 -28,715 0.06% 284,403
2015-09-02 2015-08-31 8.302 61,832 -83,909 0.11% 513,302
2015-09-01 2015-08-28 8.516 145,741 +131,628 0.26% 1,241,168
2015-08-31 2015-08-27 6.727 14,113 -1,397 0.03% 94,940
2015-08-28 2015-08-26 7.085 15,510 +489 0.03% 109,888
2015-08-27 2015-08-25 7.157 15,021 -33,466 0.03% 107,498
2015-08-26 2015-08-24 7.872 48,487 -8,524 0.09% 381,698
2015-08-25 2015-08-21 8.803 57,011 +4,262 0.10% 501,840
2015-08-24 2015-08-20 9.303 52,749 +27,248 0.09% 490,749
2015-08-21 2015-08-19 10.949 25,501 -13,904 0.05% 279,222
2015-08-20 2015-08-18 12.882 39,405 -3,353 0.07% 507,605
2015-08-19 2015-08-17 12.882 42,758 +4,821 0.08% 550,797
2015-08-18 2015-08-14 15.387 37,937 -25,851 0.07% 583,718
2015-08-17 2015-08-13 16.675 63,788 -22,707 0.11% 1,063,645
2015-08-14 2015-08-12 16.245 86,495 -24,523 0.15% 1,405,137
2015-08-13 2015-08-11 16.532 111,018 +47,300 0.20% 1,835,300
2015-08-12 2015-08-10 17.748 63,718 +63,718 0.11% 1,130,878
2015-08-11 2015-08-07 19.680 0 -102,075
2015-08-10 2015-08-06 29.342 102,075 +88,940 0.18% 2,995,056
2015-08-05 2015-08-03 17.891 13,135 -2,864 0.02% 235,002
2015-08-04 2015-07-31 20.038 15,999 -699 0.03% 320,592
2015-07-31 2015-07-29 21.112 16,698 -10,480 0.03% 352,524
2015-07-30 2015-07-28 21.827 27,178 +699 0.05% 593,225
2015-07-28 2015-07-24 24.690 26,479 +4,052 0.05% 653,766
2015-07-27 2015-07-23 26.837 22,427 -4,751 0.04% 601,872
2015-07-23 2015-07-21 28.626 27,178 +11,877 0.05% 777,999
2015-07-22 2015-07-20 29.700 15,301 +14,323 0.03% 454,433
2015-07-21 2015-07-17 31.489 978 +419 0.00% 30,796
2015-07-17 2015-07-15 34.709 559 -559 0.00% 19,402
2015-07-16 2015-07-14 34.351 1,118 -279 0.00% 38,405
2015-07-15 2015-07-13 36.498 1,397 +628 0.00% 50,988
2015-07-13 2015-07-09 37.214 769 -1,746 0.00% 28,617
2015-07-10 2015-07-08 28.626 2,515 +209 0.00% 71,995
2015-07-09 2015-07-07 42.939 2,306 -1,676 0.00% 99,018
2015-07-08 2015-07-06 51.527 3,982 -140 0.01% 205,180
2015-07-07 2015-07-03 56.536 4,122 +1,816 0.01% 233,043
2015-07-02 2015-06-29 63.693 2,306 -69 0.00% 146,876
2015-06-29 2015-06-25 78.006 2,375 -420 0.00% 185,264
2015-06-23 2015-06-19 90.888 2,795 -349 0.01% 254,031
2015-06-18 2015-06-16 95.182 3,144 -2,585 0.01% 299,251
2015-06-17 2015-06-15 100.907 5,729 -489 0.01% 578,096
2015-06-16 2015-06-12 100.907 6,218 -1,048 0.01% 627,439
2015-06-10 2015-06-08 136.689 7,266 -210 0.01% 993,186
2015-06-08 2015-06-04 138.121 7,476 -279 0.01% 1,032,591
2015-06-04 2015-06-02 145.277 7,755 +768 0.01% 1,126,626
2015-06-03 2015-06-01 151.718 6,987 -559 0.01% 1,060,055
2015-06-02 2015-05-29 155.296 7,546 +5,240 0.01% 1,171,867
2015-06-01 2015-05-28 164.600 2,306 +2,306 0.00% 379,567
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top