History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 55,500 +0 0.01% 2,331
2025-10-13 2025-10-09 0.044 55,500 +0 0.01% 2,442
2025-10-10 2025-10-08 0.040 55,500 +0 0.01% 2,220
2025-10-09 2025-10-06 0.043 55,500 +0 0.01% 2,386
2025-10-08 2025-10-03 0.043 55,500 +0 0.01% 2,386
2025-10-06 2025-10-02 0.043 55,500 +0 0.01% 2,386
2025-10-03 2025-09-30 0.041 55,500 +0 0.01% 2,276
2025-10-02 2025-09-29 0.044 55,500 +0 0.01% 2,442
2025-09-30 2025-09-26 0.045 55,500 +0 0.01% 2,498
2025-09-29 2025-09-25 0.043 55,500 +0 0.01% 2,386
2025-09-26 2025-09-24 0.047 55,500 +0 0.01% 2,608
2025-09-25 2025-09-23 0.040 55,500 +0 0.01% 2,220
2025-09-24 2025-09-22 0.043 55,500 +0 0.01% 2,386
2025-09-23 2025-09-19 0.046 55,500 +0 0.01% 2,553
2025-09-22 2025-09-18 0.041 55,500 +0 0.01% 2,276
2025-09-19 2025-09-17 0.043 55,500 +0 0.01% 2,386
2025-09-18 2025-09-16 0.050 55,500 +0 0.01% 2,775
2025-09-17 2025-09-15 0.037 55,500 +0 0.01% 2,054
2025-09-16 2025-09-12 0.036 55,500 +0 0.01% 1,998
2025-09-15 2025-09-11 0.036 55,500 +0 0.01% 1,998
2025-09-12 2025-09-10 0.036 55,500 +0 0.01% 1,998
2025-09-11 2025-09-09 0.037 55,500 +0 0.01% 2,054
2025-09-10 2025-09-08 0.036 55,500 +0 0.01% 1,998
2025-09-09 2025-09-05 0.035 55,500 +0 0.01% 1,943
2025-09-08 2025-09-04 0.038 55,500 +0 0.01% 2,109
2025-09-05 2025-09-03 0.037 55,500 +0 0.01% 2,054
2025-09-04 2025-09-02 0.035 55,500 +0 0.01% 1,943
2025-09-03 2025-09-01 0.037 55,500 +0 0.01% 2,054
2025-09-02 2025-08-29 0.038 55,500 +0 0.01% 2,109
2025-09-01 2025-08-28 0.035 55,500 +0 0.01% 1,943
2025-08-29 2025-08-27 0.038 55,500 +0 0.01% 2,109
2025-08-28 2025-08-26 0.039 55,500 +0 0.01% 2,164
2025-08-27 2025-08-25 0.039 55,500 +0 0.01% 2,164
2025-08-26 2025-08-22 0.037 55,500 +0 0.01% 2,054
2025-08-25 2025-08-21 0.038 55,500 +0 0.01% 2,109
2025-08-22 2025-08-20 0.038 55,500 +0 0.01% 2,109
2025-08-21 2025-08-19 0.039 55,500 +0 0.01% 2,164
2025-08-20 2025-08-18 0.039 55,500 +0 0.01% 2,164
2025-08-19 2025-08-15 0.039 55,500 +0 0.01% 2,164
2025-08-18 2025-08-14 0.037 55,500 +0 0.01% 2,054
2025-08-15 2025-08-13 0.038 55,500 +0 0.01% 2,109
2025-08-14 2025-08-12 0.036 55,500 +0 0.01% 1,998
2025-08-13 2025-08-11 0.035 55,500 +0 0.01% 1,943
2025-08-12 2025-08-08 0.032 55,500 +0 0.01% 1,776
2025-08-11 2025-08-07 0.033 55,500 +0 0.01% 1,832
2025-08-08 2025-08-06 0.033 55,500 +0 0.01% 1,832
2025-08-07 2025-08-05 0.033 55,500 +0 0.01% 1,832
2025-08-06 2025-08-04 0.031 55,500 +0 0.01% 1,720
2025-08-05 2025-08-01 0.031 55,500 +0 0.01% 1,720
2025-08-04 2025-07-31 0.032 55,500 +0 0.01% 1,776
2025-08-01 2025-07-30 0.034 55,500 +0 0.01% 1,887
2025-07-31 2025-07-29 0.035 55,500 +0 0.01% 1,943
2025-07-30 2025-07-28 0.036 55,500 +0 0.01% 1,998
2025-07-29 2025-07-25 0.038 55,500 +0 0.01% 2,109
2025-07-28 2025-07-24 0.036 55,500 +0 0.01% 1,998
2025-07-25 2025-07-23 0.037 55,500 -1,100,000 0.01% 2,054
2025-05-13 2025-05-09 0.028 1,155,500 +580,000 0.23% 32,354
2025-04-01 2025-03-28 0.041 575,500 -10,000 0.11% 23,596
2025-03-31 2025-03-27 0.046 585,500 +230,000 0.12% 26,933
2025-03-28 2025-03-26 0.059 355,500 -110,000 0.07% 20,974
2025-03-27 2025-03-25 0.059 465,500 -90,000 0.09% 27,464
2025-03-10 2025-03-06 0.049 555,500 +320,000 0.11% 27,220
2024-11-06 2024-11-04 0.082 235,500 -70,000 0.05% 19,311
2024-10-31 2024-10-29 0.076 305,500 +250,000 0.06% 23,218
2024-01-18 2024-01-16 0.156 55,500 +15,741 0.04% 8,677
2022-09-30 2022-09-28 0.279 39,759 -14,328 0.04% 11,100
2022-09-28 2022-09-26 0.281 54,087 -14,328 0.06% 15,175
2022-01-07 2022-01-05 0.356 68,415 -1,074 0.08% 24,353
2021-06-25 2021-06-23 0.222 69,489 -65,913 0.08% 15,432
2020-12-28 2020-12-22 0.373 135,402 -1,396 0.08% 50,440
2020-12-21 2020-12-17 0.351 136,798 -1,396 0.08% 48,020
2020-12-07 2020-12-03 0.387 138,194 -188,445 0.08% 53,460
2020-11-23 2020-11-19 0.315 326,639 +1,396 0.19% 102,960
2020-10-22 2020-10-20 0.358 325,243 +8,375 0.18% 116,500
2020-09-29 2020-09-25 0.416 316,868 -9,771 0.18% 131,660
2020-08-31 2020-08-27 0.416 326,639 +64,211 0.19% 135,720
2020-08-21 2020-08-19 0.401 262,428 +1,396 0.15% 105,280
2020-07-17 2020-07-15 0.444 261,032 -1,396 0.15% 115,940
2020-07-16 2020-07-14 0.437 262,428 -9,771 0.15% 114,680
2020-07-09 2020-07-07 0.437 272,199 -1,396 0.15% 118,950
2020-07-08 2020-07-06 0.437 273,595 -1,396 0.16% 119,560
2020-07-07 2020-07-03 0.430 274,991 +13,959 0.16% 118,200
2020-07-03 2020-06-30 0.430 261,032 -30,710 0.15% 112,200
2020-07-02 2020-06-29 0.387 291,742 +30,710 0.17% 112,860
2020-06-05 2020-06-03 0.537 261,032 -26,522 0.15% 140,250
2020-06-04 2020-06-02 0.437 287,554 -29,314 0.16% 125,660
2020-05-26 2020-05-22 0.394 316,868 +55,836 0.18% 124,850
2020-04-28 2020-04-24 0.430 261,032 -26,522 0.15% 112,200
2020-04-21 2020-04-17 0.423 287,554 -1,396 0.16% 121,540
2020-04-09 2020-04-07 0.423 288,950 -22,334 0.16% 122,130
2020-04-08 2020-04-06 0.416 311,284 -4,188 0.18% 129,340
2020-04-03 2020-04-01 0.423 315,472 +12,563 0.18% 133,340
2020-03-23 2020-03-19 0.430 302,909 +19,542 0.17% 130,200
2020-03-18 2020-03-16 0.401 283,367 +1,396 0.16% 113,680
2020-03-09 2020-03-05 0.466 281,971 +1,396 0.16% 131,300
2020-03-06 2020-03-04 0.473 280,575 -1,396 0.16% 132,660
2020-03-05 2020-03-03 0.480 281,971 +15,355 0.16% 135,340
2020-02-24 2020-02-20 0.466 266,616 -22,334 0.15% 124,150
2020-02-14 2020-02-12 0.373 288,950 -20,939 0.16% 107,640
2020-02-05 2020-02-03 0.358 309,889 +39,085 0.18% 111,000
2020-01-17 2020-01-15 0.430 270,804 -15,354 0.15% 116,400
2020-01-16 2020-01-14 0.423 286,158 -12,563 0.16% 120,950
2020-01-13 2020-01-09 0.430 298,721 -5,584 0.17% 128,400
2020-01-09 2020-01-07 0.380 304,305 +2,792 0.17% 115,540
2020-01-06 2020-01-02 0.365 301,513 +6,979 0.17% 110,160
2019-11-20 2019-11-18 0.416 294,534 -2,792 0.17% 122,380
2019-11-18 2019-11-14 0.301 297,326 -4,187 0.17% 89,460
2019-11-15 2019-11-13 0.301 301,513 +33,501 0.17% 90,720
2019-11-12 2019-11-08 0.344 268,012 -6,979 0.15% 92,160
2019-11-11 2019-11-07 0.344 274,991 -29,314 0.16% 94,560
2019-11-06 2019-11-04 0.287 304,305 -1,396 0.17% 87,200
2019-11-01 2019-10-30 0.279 305,701 +16,751 0.17% 85,410
2019-10-23 2019-10-21 0.322 288,950 -13,959 0.16% 93,150
2019-07-05 2019-07-03 0.387 302,909 +26,522 0.17% 117,180
2019-07-04 2019-07-02 0.387 276,387 +15,355 0.16% 106,920
2019-06-21 2019-06-19 0.595 261,032 -32,106 0.15% 155,210
2019-04-09 2019-04-04 0.552 293,138 +12,563 0.17% 161,700
2019-04-08 2019-04-03 0.552 280,575 +19,543 0.16% 154,770
2019-03-29 2019-03-27 0.566 261,032 -2,792 0.15% 147,730
2019-03-27 2019-03-25 0.580 263,824 +1,396 0.15% 153,090
2019-03-21 2019-03-19 0.595 262,428 +1,396 0.15% 156,040
2019-03-12 2019-03-08 0.609 261,032 -25,126 0.15% 158,950
2019-03-05 2019-03-01 0.609 286,158 -2,792 0.16% 174,250
2019-01-29 2019-01-25 0.688 288,950 -1,622,029 0.16% 198,720
2018-12-20 2018-12-18 0.358 1,910,979 +1,622,029 1.09% 684,500
2018-08-29 2018-08-27 1.218 288,950 +13,959 0.16% 351,900
2018-07-12 2018-07-10 1.075 274,991 -1,396 0.16% 295,500
2018-06-06 2018-06-04 1.347 276,387 +13,959 0.16% 372,240
2018-05-08 2018-05-04 1.426 262,428 -27,918 0.15% 374,120
2018-03-20 2018-03-16 1.247 290,346 -1,675 0.17% 361,920
2018-02-08 2018-02-06 1.182 292,021 +13,959 0.17% 345,180
2018-01-30 2018-01-26 1.433 278,062 +13,959 0.16% 398,400
2018-01-04 2018-01-02 1.075 264,103 -13,959 0.15% 283,800
2017-12-18 2017-12-14 1.060 278,062 +13,959 0.16% 294,816
2017-09-05 2017-09-01 1.361 264,103 -698 0.15% 359,480
2017-08-15 2017-08-11 1.411 264,801 -1,396 0.15% 373,709
2017-07-06 2017-07-04 1.791 266,197 -6,980 0.15% 476,750
2017-07-03 2017-06-29 2.042 273,177 -55,835 0.16% 557,746
2017-06-30 2017-06-28 2.149 329,012 +6,979 0.19% 707,099
2017-06-29 2017-06-27 2.149 322,033 +48,856 0.18% 692,100
2017-06-28 2017-06-26 2.400 273,177 -20,938 0.16% 655,596
2017-06-27 2017-06-23 2.651 294,115 +13,959 0.17% 779,590
2017-06-26 2017-06-22 2.722 280,156 +13,959 0.16% 762,660
2017-06-20 2017-06-16 2.328 266,197 -113,068 0.15% 619,775
2017-06-14 2017-06-12 2.221 379,265 -2,791 0.22% 842,271
2017-06-07 2017-06-05 2.042 382,056 -698 0.22% 780,044
2017-05-17 2017-05-15 2.221 382,754 +2,792 0.22% 850,019
2017-05-02 2017-04-27 2.579 379,962 -13,959 0.22% 979,919
2017-04-27 2017-04-25 2.722 393,921 +13,959 0.22% 1,072,359
2017-04-13 2017-04-11 2.149 379,962 -4,188 0.22% 816,599
2017-04-12 2017-04-10 2.149 384,150 +4,188 0.22% 825,600
2017-03-29 2017-03-27 2.149 379,962 -460,646 0.22% 816,599
2017-03-17 2017-03-15 2.328 840,608 -13,959 0.48% 1,957,151
2017-03-15 2017-03-13 2.364 854,567 +13,959 0.49% 2,020,261
2017-03-10 2017-03-08 1.898 840,608 -27,918 0.48% 1,595,831
2017-03-07 2017-03-03 1.827 868,526 -13,958 0.49% 1,586,611
2017-02-28 2017-02-24 1.375 882,484 -686,781 0.50% 1,213,823
2017-02-23 2017-02-21 1.454 1,569,265 -187,049 0.89% 2,282,127
2017-02-22 2017-02-20 1.433 1,756,314 +1,400,082 1.00% 2,516,399
2017-02-20 2017-02-16 1.368 356,232 +27,918 0.20% 487,432
2017-01-05 2017-01-03 1.504 328,314 -93,525 0.22% 493,919
2016-12-16 2016-12-14 1.562 421,839 -83,754 0.29% 658,796
2016-11-25 2016-11-23 1.641 505,593 +177,279 0.42% 829,438
2016-11-09 2016-11-07 1.540 328,314 -13,959 0.27% 505,679
2016-10-19 2016-10-17 1.734 342,273 -58,628 0.28% 593,383
2016-10-11 2016-10-06 1.762 400,901 -290,346 0.33% 706,512
2016-10-07 2016-10-05 1.777 691,247 +293,138 0.57% 1,228,096
2016-10-06 2016-10-04 1.863 398,109 -597,443 0.33% 741,520
2016-10-05 2016-10-03 1.741 995,552 -195,425 0.83% 1,733,076
2016-09-07 2016-09-05 1.555 1,190,977 +792,868 0.99% 1,851,444
2016-08-26 2016-08-24 1.218 398,109 +13,959 0.40% 484,840
2016-08-23 2016-08-19 1.247 384,150 +69,795 0.38% 478,848
2016-08-22 2016-08-18 1.261 314,355 -54,440 0.31% 396,351
2016-08-16 2016-08-12 1.254 368,795 -1,396 0.37% 462,350
2016-08-12 2016-08-10 1.275 370,191 +54,440 0.37% 472,056
2016-08-08 2016-08-04 1.304 315,751 -11,796 0.31% 411,684
2016-08-05 2016-08-03 1.211 327,547 -16,750 0.33% 396,559
2016-08-04 2016-08-01 1.225 344,297 -69,795 0.34% 421,771
2016-08-03 2016-07-29 1.555 414,092 -1,396 0.41% 643,730
2016-08-01 2016-07-28 1.712 415,488 -150,757 0.41% 711,384
2016-07-29 2016-07-27 1.784 566,245 +237,302 0.56% 1,010,069
2016-07-21 2016-07-19 2.078 328,943 -6,979 0.33% 683,386
2016-07-13 2016-07-11 2.221 335,922 -261,032 0.33% 746,015
2016-07-11 2016-07-07 2.221 596,954 +6,979 0.59% 1,325,714
2016-07-05 2016-06-30 2.221 589,975 -25,126 0.59% 1,310,215
2016-06-28 2016-06-24 2.078 615,101 +6,980 0.61% 1,277,885
2016-06-06 2016-06-02 2.472 608,121 -25,127 0.61% 1,502,991
2016-05-30 2016-05-26 2.901 633,248 -19,542 0.63% 1,837,284
2016-05-25 2016-05-23 2.866 652,790 -87,941 0.65% 1,870,600
2016-05-20 2016-05-18 2.507 740,731 -111,672 1.11% 1,857,274
2016-05-05 2016-05-03 2.257 852,403 +316,868 1.27% 1,923,548
2016-04-28 2016-04-26 2.292 535,535 +139,590 0.80% 1,227,680
2016-04-27 2016-04-25 2.328 395,945 +69,794 0.59% 921,861
2016-04-21 2016-04-19 2.326 326,151 +4,188 0.49% 758,584
2016-04-20 2016-04-18 2.362 321,963 -331 0.48% 760,364
2016-04-19 2016-04-15 2.362 322,294 -4,192 0.48% 761,146
2016-04-18 2016-04-14 2.362 326,486 +4,192 0.49% 771,046
2016-04-07 2016-04-05 2.290 322,294 -13,973 0.48% 738,081
2016-04-06 2016-04-01 2.290 336,267 +6,987 0.50% 770,080
2016-03-31 2016-03-29 2.362 329,280 -13,974 0.49% 777,644
2016-03-30 2016-03-24 2.719 343,254 -3,493 0.51% 933,471
2016-03-29 2016-03-23 2.791 346,747 +11,877 0.52% 967,785
2016-03-22 2016-03-18 2.433 334,870 -4,192 0.50% 814,811
2016-03-18 2016-03-16 2.648 339,062 +4,192 0.51% 897,806
2016-03-17 2016-03-15 2.648 334,870 +13,974 0.50% 886,706
2016-03-14 2016-03-10 2.648 320,896 -13,974 0.48% 849,704
2016-03-04 2016-03-02 3.865 334,870 -6,986 0.50% 1,294,112
2016-03-03 2016-03-01 3.793 341,856 +6,986 0.51% 1,296,644
2016-02-29 2016-02-25 3.650 334,870 -11,877 0.50% 1,222,217
2016-02-25 2016-02-23 3.721 346,747 -9,641 0.52% 1,290,381
2016-02-24 2016-02-22 3.865 356,388 +16,628 0.53% 1,377,268
2016-02-23 2016-02-19 3.865 339,760 -51,701 0.51% 1,313,009
2016-02-22 2016-02-18 3.936 391,461 +64,277 0.58% 1,540,824
2016-02-16 2016-02-12 4.294 327,184 -4,192 0.49% 1,404,899
2016-02-04 2016-02-02 5.081 331,376 -27,947 0.49% 1,683,764
2016-02-03 2016-02-01 4.938 359,323 +4,052 0.54% 1,774,336
2016-02-02 2016-01-29 4.509 355,271 +8,384 0.53% 1,601,777
2016-02-01 2016-01-28 4.222 346,887 +6,987 0.52% 1,464,677
2016-01-29 2016-01-27 4.294 339,900 -9,781 0.51% 1,459,500
2016-01-28 2016-01-26 4.151 349,681 -33,536 0.52% 1,451,449
2016-01-27 2016-01-25 4.079 383,217 +56,731 0.57% 1,563,225
2016-01-26 2016-01-22 3.936 326,486 -19,073 0.58% 1,285,077
2016-01-25 2016-01-21 3.865 345,559 +18,864 0.62% 1,335,420
2016-01-22 2016-01-20 4.008 326,695 -13,764 0.58% 1,309,279
2016-01-19 2016-01-15 4.437 340,459 +5,589 0.61% 1,510,631
2016-01-18 2016-01-14 4.222 334,870 +15,790 0.60% 1,413,937
2016-01-15 2016-01-13 4.294 319,080 -13,973 0.57% 1,370,101
2016-01-11 2016-01-07 3.936 333,053 -6,987 0.60% 1,310,925
2015-12-18 2015-12-16 5.010 340,040 -40,802 0.61% 1,703,452
2015-12-17 2015-12-15 5.081 380,842 -41,640 0.68% 1,935,107
2015-12-15 2015-12-11 5.153 422,482 +81,045 0.76% 2,176,920
2015-12-14 2015-12-10 5.153 341,437 +13,973 0.61% 1,759,320
2015-12-09 2015-12-07 5.367 327,464 +1,677 0.59% 1,757,627
2015-12-07 2015-12-03 5.725 325,787 -1,397 0.58% 1,865,200
2015-12-02 2015-11-30 5.654 327,184 -2,795 0.59% 1,849,784
2015-11-30 2015-11-26 5.940 329,979 +2,376 0.59% 1,960,046
2015-11-27 2015-11-25 6.083 327,603 -6,987 0.59% 1,992,822
2015-11-25 2015-11-23 6.369 334,590 -9,222 0.60% 2,131,104
2015-11-20 2015-11-18 6.584 343,812 +6,986 0.62% 2,263,657
2015-11-19 2015-11-17 6.727 336,826 +2,795 0.60% 2,265,871
2015-11-13 2015-11-11 6.870 334,031 -1,397 0.60% 2,294,879
2015-11-11 2015-11-09 7.157 335,428 +10,759 0.60% 2,400,497
2015-11-10 2015-11-06 7.228 324,669 -211,905 0.58% 2,346,735
2015-11-09 2015-11-05 7.801 536,574 +11,179 0.96% 4,185,602
2015-11-06 2015-11-04 6.942 525,395 +1,816 0.94% 3,647,199
2015-11-05 2015-11-03 6.799 523,579 -22,357 0.94% 3,559,652
2015-11-04 2015-11-02 6.942 545,936 +5,450 0.98% 3,789,791
2015-10-30 2015-10-28 6.942 540,486 +6,986 0.97% 3,751,958
2015-10-28 2015-10-26 7.443 533,500 -2,794 0.95% 3,970,722
2015-10-19 2015-10-15 7.872 536,294 -50,653 0.96% 4,221,797
2015-10-16 2015-10-14 7.872 586,947 -26,270 1.05% 4,620,546
2015-10-15 2015-10-13 8.087 613,217 +15,790 1.10% 4,959,003
2015-10-14 2015-10-12 7.586 597,427 +7,685 1.07% 4,532,027
2015-10-13 2015-10-09 8.158 589,742 +14,392 1.06% 4,811,369
2015-10-12 2015-10-08 8.731 575,350 -21,868 1.03% 5,023,353
2015-10-09 2015-10-07 7.443 597,218 +28,645 1.07% 4,444,961
2015-10-08 2015-10-06 6.512 568,573 +16,768 1.02% 3,702,793
2015-10-07 2015-10-05 6.011 551,805 -978 0.99% 3,317,162
2015-10-06 2015-10-02 5.367 552,783 +3,494 0.99% 2,967,001
2015-10-05 2015-09-30 5.582 549,289 +16,767 0.98% 3,066,177
2015-10-02 2015-09-29 7.013 532,522 +23,056 0.95% 3,734,783
2015-09-30 2015-09-25 8.302 509,466 +94,320 0.91% 4,229,363
2015-09-29 2015-09-24 8.874 415,146 +28,645 0.74% 3,684,040
2015-09-24 2015-09-22 10.878 386,501 +11,528 0.69% 4,204,322
2015-09-23 2015-09-21 10.735 374,973 -1,397 0.67% 4,025,252
2015-09-18 2015-09-16 11.594 376,370 -13,275 0.67% 4,363,468
2015-09-17 2015-09-15 10.377 389,645 +1,398 0.70% 4,043,327
2015-09-15 2015-09-11 11.880 388,247 -2,516 0.69% 4,612,304
2015-09-14 2015-09-10 11.522 390,763 +1,118 0.70% 4,502,369
2015-09-11 2015-09-09 12.023 389,645 +1,398 0.70% 4,684,682
2015-09-10 2015-09-08 11.379 388,247 -26,550 0.69% 4,417,810
2015-09-09 2015-09-07 12.595 414,797 +20,960 0.74% 5,224,564
2015-09-08 2015-09-04 10.091 393,837 -2,794 0.70% 3,974,087
2015-09-07 2015-09-02 8.803 396,631 +16,767 0.71% 3,491,351
2015-09-04 2015-09-01 8.588 379,864 -11,178 0.68% 3,262,204
2015-09-01 2015-08-28 8.516 391,042 +91,525 0.70% 3,330,214
2015-08-31 2015-08-27 6.727 299,517 +104,869 0.54% 2,014,889
2015-08-28 2015-08-26 7.085 194,648 -2,725 0.35% 1,379,072
2015-08-27 2015-08-25 7.157 197,373 +2,795 0.35% 1,412,503
2015-08-26 2015-08-24 7.872 194,578 -35,003 0.35% 1,531,751
2015-08-25 2015-08-21 8.803 229,581 -489 0.41% 2,020,891
2015-08-24 2015-08-20 9.303 230,070 +78,809 0.41% 2,140,450
2015-08-21 2015-08-19 10.949 151,261 -2,864 0.27% 1,656,228
2015-08-20 2015-08-18 12.882 154,125 +5,449 0.28% 1,985,397
2015-08-19 2015-08-17 12.882 148,676 -13,973 0.27% 1,915,204
2015-08-14 2015-08-12 16.245 162,649 +14,672 0.29% 2,642,281
2015-08-13 2015-08-11 16.532 147,977 +32,558 0.26% 2,446,290
2015-08-12 2015-08-10 17.748 115,419 +5,659 0.21% 2,048,475
2015-08-11 2015-08-07 19.680 109,760 +21,100 0.20% 2,160,123
2015-08-10 2015-08-06 29.342 88,660 -6,149 0.16% 2,601,437
2015-08-07 2015-08-05 15.601 94,809 -2,096 0.17% 1,479,135
2015-08-06 2015-08-04 17.390 96,905 +1,607 0.17% 1,685,211
2015-08-03 2015-07-30 20.754 95,298 +17,327 0.17% 1,977,805
2015-07-31 2015-07-29 21.112 77,971 +1,397 0.14% 1,646,103
2015-07-29 2015-07-27 20.754 76,574 +11,878 0.14% 1,589,209
2015-07-28 2015-07-24 24.690 64,696 +13,973 0.12% 1,597,343
2015-07-27 2015-07-23 26.837 50,723 +8,384 0.09% 1,361,250
2015-07-23 2015-07-21 28.626 42,339 -1,817 0.08% 1,211,999
2015-07-22 2015-07-20 29.700 44,156 +5,590 0.08% 1,311,413
2015-07-21 2015-07-17 31.489 38,566 +1,257 0.07% 1,214,392
2015-07-20 2015-07-16 33.636 37,309 +5,590 0.07% 1,254,912
2015-07-17 2015-07-15 34.709 31,719 -8,384 0.06% 1,100,938
2015-07-16 2015-07-14 34.351 40,103 +20,960 0.07% 1,377,590
2015-07-14 2015-07-10 37.930 19,143 +1,467 0.03% 726,085
2015-07-13 2015-07-09 37.214 17,676 +2,515 0.03% 657,793
2015-07-09 2015-07-07 42.939 15,161 -2,166 0.03% 651,000
2015-07-08 2015-07-06 51.527 17,327 -6,218 0.03% 892,807
2015-07-07 2015-07-03 56.536 23,545 -2,795 0.04% 1,331,152
2015-07-06 2015-07-02 60.830 26,340 -2,794 0.05% 1,602,273
2015-07-03 2015-06-30 64.409 29,134 -140 0.05% 1,876,482
2015-07-02 2015-06-29 63.693 29,274 +11,947 0.05% 1,864,549
2015-06-15 2015-06-11 106.632 17,327 -7,545 0.03% 1,847,615
2015-06-10 2015-06-08 136.689 24,872 -3,773 0.04% 3,399,741
2015-06-08 2015-06-04 138.121 28,645 +10,480 0.05% 3,956,470
2015-06-05 2015-06-03 149.571 18,165 -2,585 0.03% 2,716,961
2015-06-04 2015-06-02 145.277 20,750 +3,982 0.04% 3,014,504
2015-06-02 2015-05-29 155.296 16,768 +280 0.03% 2,604,011
2015-05-29 2015-05-27 173.188 16,488 -12,297 0.03% 2,855,519
2015-05-28 2015-05-26 186.785 28,785 +14,672 0.05% 5,376,610
2015-05-27 2015-05-22 192.510 14,113 -1,397 0.03% 2,716,898
2015-05-22 2015-05-20 208.970 15,510 -1,957 0.03% 3,241,130
2015-05-20 2015-05-18 205.392 17,467 +629 0.03% 3,587,583
2015-05-19 2015-05-15 208.255 16,838 -14,392 0.03% 3,506,592
2015-05-15 2015-05-13 203.245 31,230 +10,060 0.06% 6,347,345
2015-05-14 2015-05-12 188.216 21,170 +6,358 0.04% 3,984,542
2015-05-13 2015-05-11 183.207 14,812 -768 0.03% 2,713,660
2015-05-12 2015-05-08 201.098 15,580 +70 0.03% 3,133,109
2015-05-11 2015-05-07 177.482 15,510 +4,890 0.03% 2,752,740
2015-05-08 2015-05-06 173.188 10,620 +1,398 0.02% 1,839,254
2015-05-07 2015-05-05 171.756 9,222 +559 0.02% 1,583,938
2015-05-06 2015-05-04 175.335 8,663 -1,118 0.02% 1,518,924
2015-05-05 2015-04-30 178.913 9,781 +8,244 0.02% 1,749,948
2015-04-28 2015-04-24 175.335 1,537 -1,048 0.00% 269,489
2015-04-27 2015-04-23 176.766 2,585 -6,987 0.00% 456,940
2015-04-24 2015-04-22 173.188 9,572 -279 0.02% 1,657,753
2015-04-22 2015-04-20 197.520 9,851 +3,144 0.02% 1,945,769
2015-04-21 2015-04-17 207.539 6,707 -9,502 0.01% 1,391,964
2015-04-20 2015-04-16 196.804 16,209 +7,406 0.03% 3,190,000
2015-04-17 2015-04-15 205.392 8,803 +2,236 0.02% 1,808,066
2015-04-16 2015-04-14 178.913 6,567 -3,633 0.01% 1,174,921
2015-04-15 2015-04-13 80.153 10,200 +10,200 0.02% 817,561
2015-04-01 2015-03-30 57.252 0 -2,795
2015-03-27 2015-03-25 57.252 2,795 +2,795 0.01% 160,020
2015-03-24 2015-03-20 55.821 0 -7,336
2015-03-16 2015-03-12 57.968 7,336 -12,925 0.01% 425,252
2015-03-13 2015-03-11 55.105 20,261 +3,283 0.04% 1,116,486
2015-03-09 2015-03-05 57.252 16,978 +12,646 0.03% 972,027
2015-03-04 2015-03-02 53.674 4,332 -1,397 0.01% 232,515
2015-03-03 2015-02-27 57.252 5,729 -2,795 0.01% 327,998
2015-02-27 2015-02-25 52.958 8,524 -2,655 0.02% 451,416
2015-02-26 2015-02-24 55.105 11,179 -1,257 0.02% 616,021
2015-02-25 2015-02-23 55.105 12,436 -2,096 0.02% 685,288
2015-02-24 2015-02-18 57.252 14,532 +4,751 0.03% 831,988
2015-02-23 2015-02-16 60.830 9,781 +6,986 0.02% 594,982
2015-02-17 2015-02-13 65.482 2,795 +2,795 0.01% 183,023
2015-02-12 2015-02-10 70.134 0 -3,354
2015-02-11 2015-02-09 71.565 3,354 -7,825 0.01% 240,030
2015-02-09 2015-02-05 72.281 11,179 -698 0.02% 808,027
2015-02-06 2015-02-04 72.281 11,877 +8,384 0.02% 858,479
2015-02-02 2015-01-29 71.923 3,493 -559 0.01% 251,227
2015-01-29 2015-01-27 72.996 4,052 -16,768 0.01% 295,782
2015-01-28 2015-01-26 71.565 20,820 -12,576 0.04% 1,489,987
2015-01-26 2015-01-22 72.281 33,396 -1,118 0.06% 2,413,891
2015-01-22 2015-01-20 72.281 34,514 +2,934 0.06% 2,494,701
2015-01-16 2015-01-14 71.565 31,580 -3,633 0.06% 2,260,028
2015-01-14 2015-01-12 73.712 35,213 -3,633 0.06% 2,595,625
2015-01-09 2015-01-07 78.722 38,846 -1,676 0.07% 3,058,023
2015-01-08 2015-01-06 77.290 40,522 -13,974 0.07% 3,131,961
2015-01-05 2014-12-31 88.383 54,496 +12,716 0.10% 4,816,520
2014-12-30 2014-12-24 73.354 41,780 -9,642 0.07% 3,064,743
2014-12-29 2014-12-22 71.923 51,422 +1,957 0.09% 3,698,425
2014-12-22 2014-12-18 70.850 49,465 -420 0.09% 3,504,572
2014-12-19 2014-12-17 69.418 49,885 +1,118 0.09% 3,462,928
2014-12-17 2014-12-15 66.913 48,767 +559 0.09% 3,263,168
2014-12-16 2014-12-12 66.198 48,208 +1,398 0.09% 3,191,263
2014-12-15 2014-12-11 66.198 46,810 +6,148 0.08% 3,098,719
2014-12-09 2014-12-05 67.987 40,662 +24,313 0.07% 2,764,484
2014-12-08 2014-12-04 62.977 16,349 -2,794 0.03% 1,029,617
2014-12-05 2014-12-03 56.894 19,143 +4,052 0.03% 1,089,128
2014-12-02 2014-11-28 61.188 15,091 +838 0.03% 923,392
2014-12-01 2014-11-27 59.399 14,253 +5,590 0.03% 846,615
2014-11-26 2014-11-24 63.335 8,663 +4,750 0.02% 548,673
2014-11-25 2014-11-21 62.262 3,913 +2,795 0.01% 243,630
2014-11-24 2014-11-20 62.977 1,118 -3,214 0.00% 70,409
2014-11-21 2014-11-19 62.977 4,332 -2,794 0.01% 272,818
2014-11-20 2014-11-18 64.409 7,126 -3,074 0.01% 458,976
2014-11-18 2014-11-14 66.913 10,200 -1,398 0.02% 682,517
2014-11-14 2014-11-12 69.060 11,598 +839 0.02% 800,963
2014-11-13 2014-11-11 73.712 10,759 +2,096 0.02% 793,069
2014-11-12 2014-11-10 75.143 8,663 -10,341 0.02% 650,968
2014-11-07 2014-11-05 58.326 19,004 +3,354 0.03% 1,108,420
2014-11-04 2014-10-31 61.188 15,650 +1,816 0.03% 957,596
2014-11-03 2014-10-30 62.977 13,834 +4,192 0.02% 871,229
2014-10-29 2014-10-27 65.124 9,642 +2,795 0.02% 627,929
2014-10-28 2014-10-24 68.703 6,847 -1,118 0.01% 470,407
2014-10-27 2014-10-23 70.492 7,965 +1,677 0.01% 561,466
2014-10-24 2014-10-22 70.492 6,288 -1,118 0.01% 443,252
2014-10-23 2014-10-21 72.639 7,406 +559 0.01% 537,962
2014-10-21 2014-10-17 76.933 6,847 -1,677 0.01% 526,757
2014-10-20 2014-10-16 79.437 8,524 +6,288 0.02% 677,124
2014-10-17 2014-10-15 79.437 2,236 +1,398 0.00% 177,622
2014-10-16 2014-10-14 89.099 838 -26,130 0.00% 74,665
2014-10-15 2014-10-13 80.511 26,968 +7,825 0.05% 2,171,216
2014-10-14 2014-10-10 71.207 19,143 +10,200 0.03% 1,363,122
2014-10-13 2014-10-09 73.712 8,943 +6,707 0.02% 659,208
2014-10-10 2014-10-08 74.428 2,236 -3,493 0.00% 166,421
2014-10-09 2014-10-07 82.300 5,729 -12,855 0.01% 471,496
2014-10-08 2014-10-06 89.814 18,584 +11,737 0.03% 1,669,109
2014-10-07 2014-10-03 88.383 6,847 -4,471 0.01% 605,158
2014-10-06 2014-09-30 82.658 11,318 +838 0.02% 935,521
2014-10-03 2014-09-29 80.153 10,480 +2,934 0.02% 840,003
2014-09-30 2014-09-26 89.814 7,546 +6,987 0.01% 677,739
2014-09-29 2014-09-25 86.952 559 +559 0.00% 48,606
2014-09-25 2014-09-23 78.722 0 -1,537
2014-09-24 2014-09-22 75.143 1,537 +1,537 0.00% 115,495
2014-09-23 2014-09-19 76.575 0 -2,236
2014-09-22 2014-09-18 69.418 2,236 +2,236 0.00% 155,219
2014-09-19 2014-09-17 72.281 0 -419
2014-09-18 2014-09-16 65.840 419 +419 0.00% 27,587
2014-09-17 2014-09-15 62.262 0 -4,192
2014-09-16 2014-09-12 57.968 4,192 +559 0.01% 243,001
2014-09-11 2014-09-08 54.390 3,633 +1,397 0.01% 197,597
2014-09-10 2014-09-05 53.316 2,236 +699 0.00% 119,215
2014-09-08 2014-09-04 51.169 1,537 +699 0.00% 78,647
2014-09-05 2014-09-03 49.380 838 +559 0.00% 41,380
2014-09-04 2014-09-02 47.591 279 +279 0.00% 13,278
2014-09-03 2014-09-01 47.233 0 -559
2014-09-01 2014-08-28 47.591 559 -140 0.00% 26,603
2014-08-29 2014-08-27 48.306 699 -5,170 0.00% 33,766
2014-08-26 2014-08-22 45.086 5,869 +5,170 0.01% 264,610
2014-08-25 2014-08-21 42.939 699 -9,501 0.00% 30,014
2014-08-22 2014-08-20 44.013 10,200 +9,501 0.02% 448,928
2014-08-21 2014-08-19 45.444 699 -15,650 0.00% 31,765
2014-08-20 2014-08-18 44.370 16,349 +14,253 0.03% 725,412
2014-08-19 2014-08-15 41.508 2,096 -3,913 0.00% 87,000
2014-08-14 2014-08-12 31.489 6,009 +2,236 0.01% 189,215
2014-08-12 2014-08-08 30.057 3,773 -11,737 0.01% 113,406
2014-08-11 2014-08-07 30.415 15,510 +1,676 0.03% 471,740
2014-08-07 2014-08-05 31.489 13,834 -279 0.02% 435,614
2014-08-06 2014-08-04 31.489 14,113 +2,795 0.03% 444,400
2014-08-05 2014-08-01 34.351 11,318 +6,847 0.02% 388,788
2014-08-04 2014-07-31 42.223 4,471 -5,031 0.01% 188,781
2014-08-01 2014-07-30 42.939 9,502 +280 0.02% 408,007
2014-07-31 2014-07-29 41.508 9,222 -2,096 0.02% 382,785
2014-07-30 2014-07-28 41.150 11,318 +1,956 0.02% 465,735
2014-07-29 2014-07-25 45.086 9,362 -22,777 0.02% 422,096
2014-07-28 2014-07-24 47.949 32,139 +29,344 0.06% 1,541,022
2014-07-25 2014-07-23 46.517 2,795 -18,864 0.01% 130,016
2014-07-24 2014-07-22 44.370 21,659 -7,964 0.04% 961,019
2014-07-23 2014-07-21 46.160 29,623 -1,957 0.05% 1,367,384
2014-07-14 2014-07-10 46.160 31,580 +280 0.06% 1,457,718
2014-07-10 2014-07-08 43.655 31,300 -140 0.06% 1,366,394
2014-07-09 2014-07-07 47.949 31,440 -11,178 0.06% 1,507,506
2014-07-08 2014-07-04 47.949 42,618 -13,974 0.08% 2,043,476
2014-07-07 2014-07-03 45.802 56,592 +54,217 0.10% 2,592,011
2014-07-04 2014-07-02 47.591 2,375 +838 0.00% 113,028
2014-07-03 2014-06-30 49.022 1,537 -5,450 0.00% 75,347
2014-07-02 2014-06-27 46.517 6,987 -8,943 0.01% 325,017
2014-06-30 2014-06-26 41.150 15,930 -4,890 0.03% 655,519
2014-06-27 2014-06-25 40.077 20,820 +17,047 0.04% 834,393
2014-06-25 2014-06-23 37.930 3,773 +559 0.01% 143,108
2014-06-24 2014-06-20 37.572 3,214 +1,817 0.01% 120,756
2014-06-23 2014-06-19 31.847 1,397 +1,397 0.00% 44,490
2014-06-10 2014-06-06 13.955 0 -6,148
2014-06-09 2014-06-05 15.923 6,148 +1,118 0.01% 97,896
2014-06-06 2014-06-04 18.965 5,030 +5,030 0.01% 95,393
2014-05-02 2014-04-29 21.827 0 -22,357
2014-04-24 2014-04-22 17.856 22,357 +10,480 0.04% 399,196
2014-04-10 2014-04-08 14.313 11,877 -354,921 0.02% 169,996
2014-04-09 2014-04-07 14.027 366,798 -1,398 0.66% 5,144,993
2014-04-08 2014-04-04 15.923 368,196 -3,493 0.66% 5,862,878
2014-04-07 2014-04-03 18.607 371,689 -5,589 0.66% 6,915,997
2014-04-01 2014-03-28 20.933 377,278 -8,384 0.67% 7,897,491
2014-03-27 2014-03-25 20.754 385,662 +141,130 0.69% 8,003,991
2014-03-25 2014-03-21 19.323 244,532 +141,130 0.44% 4,724,994
2014-03-21 2014-03-19 22.972 103,402 -36,331 0.18% 2,375,394
2014-03-20 2014-03-18 23.151 139,733 -4,192 0.25% 3,235,006
2014-03-19 2014-03-17 24.654 143,925 -1,397 0.26% 3,548,356
2014-03-18 2014-03-14 24.690 145,322 -11,179 0.26% 3,587,998
2014-03-17 2014-03-13 24.583 156,501 -56,591 0.28% 3,847,208
2014-03-14 2014-03-12 22.293 213,092 -13,974 0.38% 4,750,365
2014-03-13 2014-03-11 21.756 227,066 -33,536 0.41% 4,940,006
2014-03-12 2014-03-10 20.038 260,602 +259,205 0.47% 5,222,008
2014-03-11 2014-03-07 17.891 1,397 +1,397 0.00% 24,994
2014-03-07 2014-03-05 15.887 0 -6,987
2014-02-11 2014-02-07 15.172 6,987 +1,398 0.01% 106,005
2014-02-06 2014-02-04 16.818 5,589 +2,794 0.01% 93,995
2014-01-23 2014-01-21 17.712 2,795 +699 0.01% 49,506
2014-01-16 2014-01-14 17.390 2,096 +699 0.00% 36,450
2014-01-08 2014-01-06 17.533 1,397 +698 0.00% 24,494
2014-01-07 2014-01-03 17.820 699 -48,906 0.00% 12,456
2014-01-02 2013-12-27 18.178 49,605 +699 0.09% 901,698
2013-12-23 2013-12-19 17.176 48,906 +698 0.09% 839,992
2013-12-18 2013-12-16 17.533 48,208 +1,398 0.09% 845,253
2013-12-16 2013-12-12 18.070 46,810 +698 0.08% 845,866
2013-12-13 2013-12-11 17.605 46,112 +699 0.08% 811,803
2013-12-10 2013-12-06 17.498 45,413 +699 0.08% 794,622
2013-11-28 2013-11-26 17.498 44,714 +698 0.08% 782,392
2013-11-27 2013-11-25 17.533 44,016 +699 0.08% 771,753
2013-11-22 2013-11-20 16.818 43,317 +699 0.08% 728,497
2013-11-21 2013-11-19 16.997 42,618 +1,397 0.08% 724,367
2013-11-14 2013-11-12 17.641 41,221 +699 0.07% 727,172
2013-11-13 2013-11-11 17.748 40,522 +698 0.07% 719,191
2013-11-11 2013-11-07 17.891 39,824 +38,427 0.07% 712,503
2013-10-25 2013-10-23 17.426 1,397 -11,878 0.00% 24,344
2013-10-21 2013-10-17 17.891 13,275 -2,096 0.02% 237,507
2013-10-17 2013-10-15 17.569 15,371 -11,178 0.03% 270,057
2013-10-08 2013-10-04 18.249 26,549 -10,480 0.05% 484,496
2013-10-07 2013-10-03 17.856 37,029 -139,733 0.07% 661,172
2013-10-04 2013-10-02 17.856 176,762 +6,987 0.32% 3,156,176
2013-10-03 2013-09-30 19.824 169,775 +76,853 0.30% 3,365,544
2013-10-02 2013-09-27 21.935 92,922 +4,192 0.17% 2,038,219
2013-09-30 2013-09-26 18.714 88,730 0.16% 1,660,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top