History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 1,150,000 | +0 | 0.23% | 48,300 |
| 2025-10-13 | 2025-10-09 | 0.044 | 1,150,000 | +0 | 0.23% | 50,600 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,150,000 | +0 | 0.23% | 46,000 |
| 2025-10-09 | 2025-10-06 | 0.043 | 1,150,000 | +0 | 0.23% | 49,450 |
| 2025-10-08 | 2025-10-03 | 0.043 | 1,150,000 | +0 | 0.23% | 49,450 |
| 2025-10-06 | 2025-10-02 | 0.043 | 1,150,000 | +0 | 0.23% | 49,450 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,150,000 | +0 | 0.23% | 47,150 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,150,000 | +0 | 0.23% | 50,600 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,150,000 | +0 | 0.23% | 51,750 |
| 2025-09-29 | 2025-09-25 | 0.043 | 1,150,000 | +0 | 0.23% | 49,450 |
| 2025-09-26 | 2025-09-24 | 0.047 | 1,150,000 | +0 | 0.23% | 54,050 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,150,000 | +0 | 0.23% | 46,000 |
| 2025-09-24 | 2025-09-22 | 0.043 | 1,150,000 | +0 | 0.23% | 49,450 |
| 2025-09-23 | 2025-09-19 | 0.046 | 1,150,000 | +0 | 0.23% | 52,900 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,150,000 | +0 | 0.23% | 47,150 |
| 2025-09-19 | 2025-09-17 | 0.043 | 1,150,000 | +0 | 0.23% | 49,450 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,150,000 | +0 | 0.23% | 57,500 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,150,000 | +0 | 0.23% | 42,550 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,150,000 | +0 | 0.23% | 41,400 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,150,000 | +0 | 0.23% | 41,400 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,150,000 | +0 | 0.23% | 41,400 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,150,000 | +0 | 0.23% | 42,550 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,150,000 | +0 | 0.23% | 41,400 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,150,000 | +0 | 0.23% | 40,250 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,150,000 | +0 | 0.23% | 43,700 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,150,000 | +0 | 0.23% | 42,550 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,150,000 | +0 | 0.23% | 40,250 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,150,000 | +0 | 0.23% | 42,550 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,150,000 | +0 | 0.23% | 43,700 |
| 2025-09-01 | 2025-08-28 | 0.035 | 1,150,000 | +0 | 0.23% | 40,250 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,150,000 | +0 | 0.23% | 43,700 |
| 2025-08-28 | 2025-08-26 | 0.039 | 1,150,000 | +0 | 0.23% | 44,850 |
| 2025-08-27 | 2025-08-25 | 0.039 | 1,150,000 | +0 | 0.23% | 44,850 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,150,000 | +0 | 0.23% | 42,550 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,150,000 | +0 | 0.23% | 43,700 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,150,000 | +0 | 0.23% | 43,700 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,150,000 | +0 | 0.23% | 44,850 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,150,000 | +0 | 0.23% | 44,850 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,150,000 | +0 | 0.23% | 44,850 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,150,000 | +0 | 0.23% | 42,550 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,150,000 | +0 | 0.23% | 43,700 |
| 2025-08-14 | 2025-08-12 | 0.036 | 1,150,000 | +0 | 0.23% | 41,400 |
| 2025-08-13 | 2025-08-11 | 0.035 | 1,150,000 | +0 | 0.23% | 40,250 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,150,000 | +0 | 0.23% | 36,800 |
| 2025-08-11 | 2025-08-07 | 0.033 | 1,150,000 | +0 | 0.23% | 37,950 |
| 2025-08-08 | 2025-08-06 | 0.033 | 1,150,000 | +0 | 0.23% | 37,950 |
| 2025-08-07 | 2025-08-05 | 0.033 | 1,150,000 | +0 | 0.23% | 37,950 |
| 2025-08-06 | 2025-08-04 | 0.031 | 1,150,000 | +0 | 0.23% | 35,650 |
| 2025-08-05 | 2025-08-01 | 0.031 | 1,150,000 | +0 | 0.23% | 35,650 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,150,000 | +0 | 0.23% | 36,800 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,150,000 | +0 | 0.23% | 39,100 |
| 2025-07-31 | 2025-07-29 | 0.035 | 1,150,000 | +0 | 0.23% | 40,250 |
| 2025-07-30 | 2025-07-28 | 0.036 | 1,150,000 | +0 | 0.23% | 41,400 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,150,000 | +0 | 0.23% | 43,700 |
| 2025-07-28 | 2025-07-24 | 0.036 | 1,150,000 | +0 | 0.23% | 41,400 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,150,000 | +0 | 0.23% | 42,550 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,150,000 | +0 | 0.23% | 41,400 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,150,000 | +0 | 0.23% | 43,700 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,150,000 | +0 | 0.23% | 36,800 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,150,000 | +0 | 0.23% | 36,800 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,150,000 | +0 | 0.23% | 36,800 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,150,000 | +0 | 0.23% | 39,100 |
| 2025-07-16 | 2025-07-14 | 0.037 | 1,150,000 | +0 | 0.23% | 42,550 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,150,000 | +0 | 0.23% | 44,850 |
| 2025-07-14 | 2025-07-10 | 0.044 | 1,150,000 | +0 | 0.23% | 50,600 |
| 2025-07-11 | 2025-07-09 | 0.045 | 1,150,000 | +0 | 0.23% | 51,750 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,150,000 | +0 | 0.23% | 40,250 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,150,000 | +0 | 0.23% | 43,700 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,150,000 | +0 | 0.23% | 34,500 |
| 2025-07-07 | 2025-07-03 | 0.028 | 1,150,000 | +0 | 0.23% | 32,200 |
| 2025-07-04 | 2025-07-02 | 0.029 | 1,150,000 | +0 | 0.23% | 33,350 |
| 2025-07-03 | 2025-06-30 | 0.027 | 1,150,000 | +0 | 0.23% | 31,050 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,150,000 | +0 | 0.23% | 32,200 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,150,000 | +0 | 0.23% | 29,900 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,150,000 | +0 | 0.23% | 31,050 |
| 2025-06-26 | 2025-06-24 | 0.025 | 1,150,000 | +0 | 0.23% | 28,750 |
| 2025-06-25 | 2025-06-23 | 0.025 | 1,150,000 | +0 | 0.23% | 28,750 |
| 2025-06-24 | 2025-06-20 | 0.026 | 1,150,000 | +0 | 0.23% | 29,900 |
| 2025-06-23 | 2025-06-19 | 0.025 | 1,150,000 | +0 | 0.23% | 28,750 |
| 2025-06-20 | 2025-06-18 | 0.025 | 1,150,000 | +0 | 0.23% | 28,750 |
| 2025-06-19 | 2025-06-17 | 0.025 | 1,150,000 | +0 | 0.23% | 28,750 |
| 2025-06-18 | 2025-06-16 | 0.027 | 1,150,000 | +0 | 0.23% | 31,050 |
| 2025-06-17 | 2025-06-13 | 0.026 | 1,150,000 | +0 | 0.23% | 29,900 |
| 2025-06-16 | 2025-06-12 | 0.028 | 1,150,000 | +0 | 0.23% | 32,200 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,150,000 | +0 | 0.23% | 32,200 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,150,000 | +0 | 0.23% | 32,200 |
| 2025-06-11 | 2025-06-09 | 0.027 | 1,150,000 | +0 | 0.23% | 31,050 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,150,000 | +0 | 0.23% | 28,750 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,150,000 | +0 | 0.23% | 32,200 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,150,000 | +0 | 0.23% | 32,200 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,150,000 | +0 | 0.23% | 31,050 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,150,000 | +0 | 0.23% | 32,200 |
| 2025-06-03 | 2025-05-30 | 0.029 | 1,150,000 | +0 | 0.23% | 33,350 |
| 2025-06-02 | 2025-05-29 | 0.029 | 1,150,000 | +0 | 0.23% | 33,350 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,150,000 | +0 | 0.23% | 32,200 |
| 2025-05-29 | 2025-05-27 | 0.028 | 1,150,000 | +0 | 0.23% | 32,200 |
| 2025-05-28 | 2025-05-26 | 0.026 | 1,150,000 | +0 | 0.23% | 29,900 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,150,000 | +0 | 0.23% | 31,050 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,150,000 | +0 | 0.23% | 32,200 |
| 2025-05-23 | 2025-05-21 | 0.027 | 1,150,000 | +0 | 0.23% | 31,050 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,150,000 | +0 | 0.23% | 31,050 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,150,000 | +0 | 0.23% | 31,050 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,150,000 | +0 | 0.23% | 31,050 |
| 2025-05-19 | 2025-05-15 | 0.027 | 1,150,000 | -1,000,000 | 0.23% | 31,050 |
| 2025-05-15 | 2025-05-13 | 0.024 | 2,150,000 | +1,350,000 | 0.43% | 51,600 |
| 2025-05-14 | 2025-05-12 | 0.025 | 800,000 | +530,000 | 0.16% | 20,000 |
| 2025-05-13 | 2025-05-09 | 0.028 | 270,000 | -6,100,000 | 0.05% | 7,560 |
| 2025-05-12 | 2025-05-08 | 0.033 | 6,370,000 | +260,000 | 1.26% | 210,210 |
| 2025-05-09 | 2025-05-07 | 0.036 | 6,110,000 | +10,000 | 1.21% | 219,960 |
| 2025-05-08 | 2025-05-06 | 0.036 | 6,100,000 | +10,000 | 1.21% | 219,600 |
| 2025-05-06 | 2025-04-30 | 0.038 | 6,090,000 | +30,000 | 1.21% | 231,420 |
| 2025-05-02 | 2025-04-29 | 0.039 | 6,060,000 | +30,000 | 1.20% | 236,340 |
| 2025-04-30 | 2025-04-28 | 0.039 | 6,030,000 | +30,000 | 1.20% | 235,170 |
| 2025-04-29 | 2025-04-25 | 0.039 | 6,000,000 | +30,000 | 1.19% | 234,000 |
| 2025-04-28 | 2025-04-24 | 0.039 | 5,970,000 | +40,000 | 1.18% | 232,830 |
| 2025-04-15 | 2025-04-11 | 0.040 | 5,930,000 | +40,000 | 1.18% | 237,200 |
| 2025-04-14 | 2025-04-10 | 0.040 | 5,890,000 | +10,000 | 1.17% | 235,600 |
| 2025-04-11 | 2025-04-09 | 0.040 | 5,880,000 | +80,000 | 1.17% | 235,200 |
| 2025-04-10 | 2025-04-08 | 0.038 | 5,800,000 | +40,000 | 1.15% | 220,400 |
| 2025-04-09 | 2025-04-07 | 0.035 | 5,760,000 | +200,000 | 1.14% | 201,600 |
| 2025-04-08 | 2025-04-03 | 0.043 | 5,560,000 | +190,000 | 1.10% | 239,080 |
| 2025-04-07 | 2025-04-02 | 0.042 | 5,370,000 | +90,000 | 1.06% | 225,540 |
| 2025-04-03 | 2025-04-01 | 0.045 | 5,280,000 | +110,000 | 1.05% | 237,600 |
| 2025-04-02 | 2025-03-31 | 0.044 | 5,170,000 | +240,000 | 1.03% | 227,480 |
| 2025-04-01 | 2025-03-28 | 0.041 | 4,930,000 | +790,000 | 0.98% | 202,130 |
| 2025-03-31 | 2025-03-27 | 0.046 | 4,140,000 | +30,000 | 0.82% | 190,440 |
| 2025-03-28 | 2025-03-26 | 0.059 | 4,110,000 | +400,000 | 0.82% | 242,490 |
| 2025-03-27 | 2025-03-25 | 0.059 | 3,710,000 | +250,000 | 0.74% | 218,890 |
| 2025-03-26 | 2025-03-24 | 0.053 | 3,460,000 | +710,000 | 0.69% | 183,380 |
| 2025-03-25 | 2025-03-21 | 0.053 | 2,750,000 | +290,000 | 0.55% | 145,750 |
| 2025-03-24 | 2025-03-20 | 0.052 | 2,460,000 | +1,310,000 | 0.49% | 127,920 |
| 2025-03-21 | 2025-03-19 | 0.050 | 1,150,000 | -410,000 | 0.23% | 57,500 |
| 2025-03-20 | 2025-03-18 | 0.049 | 1,560,000 | +660,000 | 0.31% | 76,440 |
| 2025-03-19 | 2025-03-17 | 0.047 | 900,000 | +220,000 | 0.18% | 42,300 |
| 2025-03-18 | 2025-03-14 | 0.046 | 680,000 | -300,000 | 0.13% | 31,280 |
| 2025-03-17 | 2025-03-13 | 0.047 | 980,000 | +300,000 | 0.19% | 46,060 |
| 2025-03-14 | 2025-03-12 | 0.048 | 680,000 | +10,000 | 0.13% | 32,640 |
| 2025-03-13 | 2025-03-11 | 0.050 | 670,000 | +10,000 | 0.13% | 33,500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 660,000 | +10,000 | 0.13% | 33,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 650,000 | +50,000 | 0.13% | 32,500 |
| 2025-03-10 | 2025-03-06 | 0.049 | 600,000 | +130,000 | 0.12% | 29,400 |
| 2025-03-07 | 2025-03-05 | 0.045 | 470,000 | +70,000 | 0.09% | 21,150 |
| 2025-03-06 | 2025-03-04 | 0.045 | 400,000 | +10,000 | 0.08% | 18,000 |
| 2025-03-05 | 2025-03-03 | 0.050 | 390,000 | -960,000 | 0.08% | 19,500 |
| 2025-03-04 | 2025-02-28 | 0.065 | 1,350,000 | +110,000 | 0.27% | 87,750 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,240,000 | +1,240,000 | 0.25% | 74,400 |
| 2025-02-27 | 2025-02-25 | 0.052 | 0 | -2,210,000 | ||
| 2025-02-26 | 2025-02-24 | 0.052 | 2,210,000 | +30,000 | 0.44% | 114,920 |
| 2025-02-24 | 2025-02-20 | 0.050 | 2,180,000 | +60,000 | 0.43% | 109,000 |
| 2025-02-21 | 2025-02-19 | 0.057 | 2,120,000 | +80,000 | 0.42% | 120,840 |
| 2025-02-20 | 2025-02-18 | 0.054 | 2,040,000 | +10,000 | 0.40% | 110,160 |
| 2025-02-19 | 2025-02-17 | 0.056 | 2,030,000 | +20,000 | 0.40% | 113,680 |
| 2025-02-18 | 2025-02-14 | 0.053 | 2,010,000 | +20,000 | 0.40% | 106,530 |
| 2025-02-17 | 2025-02-13 | 0.053 | 1,990,000 | +160,000 | 0.39% | 105,470 |
| 2025-02-14 | 2025-02-12 | 0.054 | 1,830,000 | +10,000 | 0.36% | 98,820 |
| 2025-02-06 | 2025-02-04 | 0.055 | 1,820,000 | +10,000 | 0.36% | 100,100 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,810,000 | +20,000 | 0.36% | 97,740 |
| 2025-02-04 | 2025-01-28 | 0.052 | 1,790,000 | +50,000 | 0.35% | 93,080 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,740,000 | +60,000 | 0.35% | 88,740 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,680,000 | +50,000 | 0.33% | 85,680 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,630,000 | +60,000 | 0.32% | 86,390 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,570,000 | +110,000 | 0.31% | 80,070 |
| 2025-01-21 | 2025-01-17 | 0.060 | 1,460,000 | +50,000 | 0.29% | 87,600 |
| 2025-01-20 | 2025-01-16 | 0.059 | 1,410,000 | +940,000 | 0.28% | 83,190 |
| 2025-01-17 | 2025-01-15 | 0.069 | 470,000 | +60,000 | 0.09% | 32,430 |
| 2025-01-16 | 2025-01-14 | 0.072 | 410,000 | -770,000 | 0.08% | 29,520 |
| 2025-01-14 | 2025-01-10 | 0.071 | 1,180,000 | -530,000 | 0.23% | 83,780 |
| 2025-01-13 | 2025-01-09 | 0.075 | 1,710,000 | +40,000 | 0.34% | 128,250 |
| 2025-01-10 | 2025-01-08 | 0.073 | 1,670,000 | +30,000 | 0.33% | 121,910 |
| 2025-01-09 | 2025-01-07 | 0.070 | 1,640,000 | +20,000 | 0.33% | 114,800 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,620,000 | +60,000 | 0.32% | 119,880 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,560,000 | +30,000 | 0.31% | 112,320 |
| 2025-01-06 | 2025-01-02 | 0.072 | 1,530,000 | +30,000 | 0.30% | 110,160 |
| 2025-01-03 | 2024-12-31 | 0.075 | 1,500,000 | +20,000 | 0.30% | 112,500 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,480,000 | +10,000 | 0.29% | 112,480 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,470,000 | +70,000 | 0.29% | 111,720 |
| 2024-12-20 | 2024-12-18 | 0.078 | 1,400,000 | +10,000 | 0.28% | 109,200 |
| 2024-12-19 | 2024-12-17 | 0.078 | 1,390,000 | +30,000 | 0.28% | 108,420 |
| 2024-12-05 | 2024-12-03 | 0.075 | 1,360,000 | +10,000 | 0.27% | 102,000 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,350,000 | +60,000 | 0.27% | 99,900 |
| 2024-12-03 | 2024-11-29 | 0.070 | 1,290,000 | +20,000 | 0.26% | 90,300 |
| 2024-12-02 | 2024-11-28 | 0.076 | 1,270,000 | +10,000 | 0.25% | 96,520 |
| 2024-11-29 | 2024-11-27 | 0.077 | 1,260,000 | +80,000 | 0.25% | 97,020 |
| 2024-11-28 | 2024-11-26 | 0.076 | 1,180,000 | +1,180,000 | 0.23% | 89,680 |
| 2015-10-07 | 2015-10-05 | 6.011 | 0 | -27,947 | ||
| 2015-10-06 | 2015-10-02 | 5.367 | 27,947 | +27,947 | 0.05% | 150,002 |
| 2015-03-09 | 2015-03-05 | 57.252 | 0 | -1,397 | ||
| 2015-03-06 | 2015-03-04 | 55.821 | 1,397 | -1,398 | 0.00% | 77,982 |
| 2015-03-04 | 2015-03-02 | 53.674 | 2,795 | +2,795 | 0.01% | 150,019 |
| 2014-11-24 | 2014-11-20 | 62.977 | 0 | -279 | ||
| 2014-11-13 | 2014-11-11 | 73.712 | 279 | +279 | 0.00% | 20,566 |
| 2014-10-28 | 2014-10-24 | 68.703 | 0 | -1,118 | ||
| 2014-10-27 | 2014-10-23 | 70.492 | 1,118 | -4,192 | 0.00% | 78,810 |
| 2014-10-23 | 2014-10-21 | 72.639 | 5,310 | +280 | 0.01% | 385,711 |
| 2014-10-22 | 2014-10-20 | 73.354 | 5,030 | +279 | 0.01% | 368,972 |
| 2014-10-21 | 2014-10-17 | 76.933 | 4,751 | -838 | 0.01% | 365,507 |
| 2014-10-20 | 2014-10-16 | 79.437 | 5,589 | -2,376 | 0.01% | 443,975 |
| 2014-10-17 | 2014-10-15 | 79.437 | 7,965 | +839 | 0.01% | 632,718 |
| 2014-10-16 | 2014-10-14 | 89.099 | 7,126 | -4,891 | 0.01% | 634,917 |
| 2014-10-13 | 2014-10-09 | 73.712 | 12,017 | +559 | 0.02% | 885,799 |
| 2014-10-10 | 2014-10-08 | 74.428 | 11,458 | +559 | 0.02% | 852,794 |
| 2014-10-09 | 2014-10-07 | 82.300 | 10,899 | +5,449 | 0.02% | 896,987 |
| 2014-10-08 | 2014-10-06 | 89.814 | 5,450 | +1,258 | 0.01% | 489,488 |
| 2014-10-07 | 2014-10-03 | 88.383 | 4,192 | -978 | 0.01% | 370,502 |
| 2014-10-06 | 2014-09-30 | 82.658 | 5,170 | +5,030 | 0.01% | 427,341 |
| 2014-09-30 | 2014-09-26 | 89.814 | 140 | -1,397 | 0.00% | 12,574 |
| 2014-09-29 | 2014-09-25 | 86.952 | 1,537 | -1,258 | 0.00% | 133,645 |
| 2014-09-25 | 2014-09-23 | 78.722 | 2,795 | -279 | 0.01% | 220,027 |
| 2014-09-23 | 2014-09-19 | 76.575 | 3,074 | +3,074 | 0.01% | 235,391 |
| 2014-09-15 | 2014-09-11 | 55.463 | 0 | -838 | ||
| 2014-09-11 | 2014-09-08 | 54.390 | 838 | +838 | 0.00% | 45,578 |
| 2014-09-08 | 2014-09-04 | 51.169 | 0 | -279 | ||
| 2014-09-05 | 2014-09-03 | 49.380 | 279 | -559 | 0.00% | 13,777 |
| 2014-09-02 | 2014-08-29 | 47.233 | 838 | +838 | 0.00% | 39,581 |
| 2014-08-28 | 2014-08-26 | 47.591 | 0 | -1,118 | ||
| 2014-08-26 | 2014-08-22 | 45.086 | 1,118 | -5,449 | 0.00% | 50,406 |
| 2014-08-25 | 2014-08-21 | 42.939 | 6,567 | +5,170 | 0.01% | 281,981 |
| 2014-08-22 | 2014-08-20 | 44.013 | 1,397 | +838 | 0.00% | 61,486 |
| 2014-08-20 | 2014-08-18 | 44.370 | 559 | +559 | 0.00% | 24,803 |
| 2014-08-14 | 2014-08-12 | 31.489 | 0 | -7,546 | ||
| 2014-08-05 | 2014-08-01 | 34.351 | 7,546 | +6,987 | 0.01% | 259,215 |
| 2014-08-01 | 2014-07-30 | 42.939 | 559 | +280 | 0.00% | 24,003 |
| 2014-07-31 | 2014-07-29 | 41.508 | 279 | -839 | 0.00% | 11,581 |
| 2014-07-29 | 2014-07-25 | 45.086 | 1,118 | -279 | 0.00% | 50,406 |
| 2014-07-28 | 2014-07-24 | 47.949 | 1,397 | +838 | 0.00% | 66,984 |
| 2014-07-25 | 2014-07-23 | 46.517 | 559 | -1,816 | 0.00% | 26,003 |
| 2014-07-24 | 2014-07-22 | 44.370 | 2,375 | +2,375 | 0.00% | 105,380 |
| 2014-07-14 | 2014-07-10 | 46.160 | 0 | -2,236 | ||
| 2014-07-10 | 2014-07-08 | 43.655 | 2,236 | +1,677 | 0.00% | 97,612 |
| 2014-07-09 | 2014-07-07 | 47.949 | 559 | +280 | 0.00% | 26,803 |
| 2014-07-08 | 2014-07-04 | 47.949 | 279 | +279 | 0.00% | 13,378 |
| 2014-07-04 | 2014-07-02 | 47.591 | 0 | -279 | ||
| 2014-07-03 | 2014-06-30 | 49.022 | 279 | +279 | 0.00% | 13,677 |
| 2014-07-02 | 2014-06-27 | 46.517 | 0 | -838 | ||
| 2014-06-30 | 2014-06-26 | 41.150 | 838 | +279 | 0.00% | 34,484 |
| 2014-06-27 | 2014-06-25 | 40.077 | 559 | +559 | 0.00% | 22,403 |
| 2014-04-25 | 2014-04-23 | 19.609 | 0 | -13,973 | ||
| 2014-04-24 | 2014-04-22 | 17.856 | 13,973 | +13,973 | 0.02% | 249,495 |
| 2014-04-23 | 2014-04-17 | 16.603 | 0 | -16,768 | ||
| 2014-04-22 | 2014-04-16 | 15.852 | 16,768 | +16,768 | 0.03% | 265,801 |
| 2014-04-17 | 2014-04-15 | 15.243 | 0 | -5,589 | ||
| 2014-04-16 | 2014-04-14 | 15.029 | 5,589 | +5,589 | 0.01% | 83,995 |
| 2014-04-01 | 2014-03-28 | 20.933 | 0 | -1,397 | ||
| 2014-03-24 | 2014-03-20 | 21.255 | 1,397 | -1,398 | 0.00% | 29,693 |
| 2014-03-21 | 2014-03-19 | 22.972 | 2,795 | +1,398 | 0.01% | 64,208 |
| 2014-03-14 | 2014-03-12 | 22.293 | 1,397 | +1,397 | 0.00% | 31,143 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy