History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 1,750 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.044 | 1,750 | +0 | 0.00% | 77 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,750 | +0 | 0.00% | 70 |
| 2025-10-09 | 2025-10-06 | 0.043 | 1,750 | +0 | 0.00% | 75 |
| 2025-10-08 | 2025-10-03 | 0.043 | 1,750 | +0 | 0.00% | 75 |
| 2025-10-06 | 2025-10-02 | 0.043 | 1,750 | +0 | 0.00% | 75 |
| 2025-10-03 | 2025-09-30 | 0.041 | 1,750 | +0 | 0.00% | 72 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,750 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,750 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.043 | 1,750 | +0 | 0.00% | 75 |
| 2025-09-26 | 2025-09-24 | 0.047 | 1,750 | +0 | 0.00% | 82 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,750 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.043 | 1,750 | +0 | 0.00% | 75 |
| 2025-09-23 | 2025-09-19 | 0.046 | 1,750 | +0 | 0.00% | 80 |
| 2025-09-22 | 2025-09-18 | 0.041 | 1,750 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.043 | 1,750 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,750 | +0 | 0.00% | 88 |
| 2025-09-17 | 2025-09-15 | 0.037 | 1,750 | +0 | 0.00% | 65 |
| 2025-09-16 | 2025-09-12 | 0.036 | 1,750 | +0 | 0.00% | 63 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,750 | +0 | 0.00% | 63 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,750 | +0 | 0.00% | 63 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,750 | +0 | 0.00% | 65 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,750 | +0 | 0.00% | 63 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,750 | +0 | 0.00% | 61 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,750 | +0 | 0.00% | 66 |
| 2025-09-05 | 2025-09-03 | 0.037 | 1,750 | +0 | 0.00% | 65 |
| 2025-09-04 | 2025-09-02 | 0.035 | 1,750 | +0 | 0.00% | 61 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,750 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,750 | +0 | 0.00% | 66 |
| 2025-09-01 | 2025-08-28 | 0.035 | 1,750 | +0 | 0.00% | 61 |
| 2025-08-29 | 2025-08-27 | 0.038 | 1,750 | +0 | 0.00% | 66 |
| 2025-08-28 | 2025-08-26 | 0.039 | 1,750 | +0 | 0.00% | 68 |
| 2025-08-27 | 2025-08-25 | 0.039 | 1,750 | +0 | 0.00% | 68 |
| 2025-08-26 | 2025-08-22 | 0.037 | 1,750 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.038 | 1,750 | +0 | 0.00% | 66 |
| 2025-08-22 | 2025-08-20 | 0.038 | 1,750 | +0 | 0.00% | 66 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,750 | +0 | 0.00% | 68 |
| 2025-08-20 | 2025-08-18 | 0.039 | 1,750 | +0 | 0.00% | 68 |
| 2025-08-19 | 2025-08-15 | 0.039 | 1,750 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 0.037 | 1,750 | +0 | 0.00% | 65 |
| 2025-08-15 | 2025-08-13 | 0.038 | 1,750 | +0 | 0.00% | 66 |
| 2025-08-14 | 2025-08-12 | 0.036 | 1,750 | +0 | 0.00% | 63 |
| 2025-08-13 | 2025-08-11 | 0.035 | 1,750 | +0 | 0.00% | 61 |
| 2025-08-12 | 2025-08-08 | 0.032 | 1,750 | +0 | 0.00% | 56 |
| 2025-08-11 | 2025-08-07 | 0.033 | 1,750 | +0 | 0.00% | 58 |
| 2025-08-08 | 2025-08-06 | 0.033 | 1,750 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 0.033 | 1,750 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 0.031 | 1,750 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.031 | 1,750 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.032 | 1,750 | +0 | 0.00% | 56 |
| 2025-08-01 | 2025-07-30 | 0.034 | 1,750 | +0 | 0.00% | 60 |
| 2025-07-31 | 2025-07-29 | 0.035 | 1,750 | +0 | 0.00% | 61 |
| 2025-07-30 | 2025-07-28 | 0.036 | 1,750 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.038 | 1,750 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 0.036 | 1,750 | +0 | 0.00% | 63 |
| 2025-07-25 | 2025-07-23 | 0.037 | 1,750 | +0 | 0.00% | 65 |
| 2025-07-24 | 2025-07-22 | 0.036 | 1,750 | +0 | 0.00% | 63 |
| 2025-07-23 | 2025-07-21 | 0.038 | 1,750 | +0 | 0.00% | 66 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,750 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,750 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,750 | +0 | 0.00% | 56 |
| 2025-07-17 | 2025-07-15 | 0.034 | 1,750 | +0 | 0.00% | 60 |
| 2025-07-16 | 2025-07-14 | 0.037 | 1,750 | +0 | 0.00% | 65 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,750 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.044 | 1,750 | +0 | 0.00% | 77 |
| 2025-07-11 | 2025-07-09 | 0.045 | 1,750 | +0 | 0.00% | 79 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,750 | +0 | 0.00% | 61 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,750 | +0 | 0.00% | 66 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,750 | +0 | 0.00% | 52 |
| 2025-07-07 | 2025-07-03 | 0.028 | 1,750 | +0 | 0.00% | 49 |
| 2025-07-04 | 2025-07-02 | 0.029 | 1,750 | +0 | 0.00% | 51 |
| 2025-07-03 | 2025-06-30 | 0.027 | 1,750 | +0 | 0.00% | 47 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,750 | +0 | 0.00% | 49 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,750 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,750 | +0 | 0.00% | 47 |
| 2025-06-26 | 2025-06-24 | 0.025 | 1,750 | +0 | 0.00% | 44 |
| 2025-06-25 | 2025-06-23 | 0.025 | 1,750 | +0 | 0.00% | 44 |
| 2025-06-24 | 2025-06-20 | 0.026 | 1,750 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 0.025 | 1,750 | +0 | 0.00% | 44 |
| 2025-06-20 | 2025-06-18 | 0.025 | 1,750 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.025 | 1,750 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 0.027 | 1,750 | +0 | 0.00% | 47 |
| 2025-06-17 | 2025-06-13 | 0.026 | 1,750 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.028 | 1,750 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,750 | +0 | 0.00% | 49 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,750 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.027 | 1,750 | +0 | 0.00% | 47 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,750 | +0 | 0.00% | 44 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,750 | +0 | 0.00% | 49 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,750 | +0 | 0.00% | 49 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,750 | +0 | 0.00% | 47 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,750 | +0 | 0.00% | 49 |
| 2025-06-03 | 2025-05-30 | 0.029 | 1,750 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 0.029 | 1,750 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,750 | +0 | 0.00% | 49 |
| 2025-05-29 | 2025-05-27 | 0.028 | 1,750 | +0 | 0.00% | 49 |
| 2025-05-28 | 2025-05-26 | 0.026 | 1,750 | +0 | 0.00% | 46 |
| 2025-05-27 | 2025-05-23 | 0.027 | 1,750 | +0 | 0.00% | 47 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,750 | +0 | 0.00% | 49 |
| 2025-05-23 | 2025-05-21 | 0.027 | 1,750 | +0 | 0.00% | 47 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,750 | +0 | 0.00% | 47 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,750 | +0 | 0.00% | 47 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,750 | +0 | 0.00% | 47 |
| 2025-05-19 | 2025-05-15 | 0.027 | 1,750 | +0 | 0.00% | 47 |
| 2025-05-16 | 2025-05-14 | 0.026 | 1,750 | +0 | 0.00% | 46 |
| 2025-05-15 | 2025-05-13 | 0.024 | 1,750 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.025 | 1,750 | +0 | 0.00% | 44 |
| 2025-05-13 | 2025-05-09 | 0.028 | 1,750 | +0 | 0.00% | 49 |
| 2025-05-12 | 2025-05-08 | 0.033 | 1,750 | +0 | 0.00% | 58 |
| 2025-05-09 | 2025-05-07 | 0.036 | 1,750 | +0 | 0.00% | 63 |
| 2025-05-08 | 2025-05-06 | 0.036 | 1,750 | +0 | 0.00% | 63 |
| 2025-05-07 | 2025-05-02 | 0.036 | 1,750 | +0 | 0.00% | 63 |
| 2025-05-06 | 2025-04-30 | 0.038 | 1,750 | +0 | 0.00% | 66 |
| 2025-05-02 | 2025-04-29 | 0.039 | 1,750 | +0 | 0.00% | 68 |
| 2025-04-30 | 2025-04-28 | 0.039 | 1,750 | +0 | 0.00% | 68 |
| 2025-04-29 | 2025-04-25 | 0.039 | 1,750 | +0 | 0.00% | 68 |
| 2025-04-28 | 2025-04-24 | 0.039 | 1,750 | +0 | 0.00% | 68 |
| 2025-04-25 | 2025-04-23 | 0.040 | 1,750 | +0 | 0.00% | 70 |
| 2025-04-24 | 2025-04-22 | 0.040 | 1,750 | +0 | 0.00% | 70 |
| 2025-04-23 | 2025-04-17 | 0.041 | 1,750 | +0 | 0.00% | 72 |
| 2025-04-22 | 2025-04-16 | 0.041 | 1,750 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.041 | 1,750 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.041 | 1,750 | +0 | 0.00% | 72 |
| 2025-04-15 | 2025-04-11 | 0.040 | 1,750 | +0 | 0.00% | 70 |
| 2025-04-14 | 2025-04-10 | 0.040 | 1,750 | +0 | 0.00% | 70 |
| 2025-04-11 | 2025-04-09 | 0.040 | 1,750 | +0 | 0.00% | 70 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,750 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.035 | 1,750 | +0 | 0.00% | 61 |
| 2025-04-08 | 2025-04-03 | 0.043 | 1,750 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.042 | 1,750 | +0 | 0.00% | 74 |
| 2025-04-03 | 2025-04-01 | 0.045 | 1,750 | +0 | 0.00% | 79 |
| 2025-04-02 | 2025-03-31 | 0.044 | 1,750 | +0 | 0.00% | 77 |
| 2025-04-01 | 2025-03-28 | 0.041 | 1,750 | +0 | 0.00% | 72 |
| 2025-03-31 | 2025-03-27 | 0.046 | 1,750 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.059 | 1,750 | +0 | 0.00% | 103 |
| 2025-03-27 | 2025-03-25 | 0.059 | 1,750 | +0 | 0.00% | 103 |
| 2025-03-26 | 2025-03-24 | 0.053 | 1,750 | +0 | 0.00% | 93 |
| 2025-03-25 | 2025-03-21 | 0.053 | 1,750 | +0 | 0.00% | 93 |
| 2025-03-24 | 2025-03-20 | 0.052 | 1,750 | +0 | 0.00% | 91 |
| 2025-03-21 | 2025-03-19 | 0.050 | 1,750 | +0 | 0.00% | 88 |
| 2025-03-20 | 2025-03-18 | 0.049 | 1,750 | +0 | 0.00% | 86 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,750 | +0 | 0.00% | 82 |
| 2025-03-18 | 2025-03-14 | 0.046 | 1,750 | +0 | 0.00% | 80 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,750 | +0 | 0.00% | 82 |
| 2025-03-14 | 2025-03-12 | 0.048 | 1,750 | +0 | 0.00% | 84 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,750 | +0 | 0.00% | 88 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,750 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,750 | +0 | 0.00% | 88 |
| 2025-03-10 | 2025-03-06 | 0.049 | 1,750 | +0 | 0.00% | 86 |
| 2025-03-07 | 2025-03-05 | 0.045 | 1,750 | +0 | 0.00% | 79 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1,750 | +0 | 0.00% | 79 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,750 | +0 | 0.00% | 88 |
| 2025-03-04 | 2025-02-28 | 0.065 | 1,750 | +0 | 0.00% | 114 |
| 2025-03-03 | 2025-02-27 | 0.060 | 1,750 | +0 | 0.00% | 105 |
| 2025-02-28 | 2025-02-26 | 0.056 | 1,750 | +0 | 0.00% | 98 |
| 2025-02-27 | 2025-02-25 | 0.052 | 1,750 | +0 | 0.00% | 91 |
| 2025-02-26 | 2025-02-24 | 0.052 | 1,750 | +0 | 0.00% | 91 |
| 2025-02-25 | 2025-02-21 | 0.053 | 1,750 | +0 | 0.00% | 93 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,750 | +0 | 0.00% | 88 |
| 2025-02-21 | 2025-02-19 | 0.057 | 1,750 | +0 | 0.00% | 100 |
| 2025-02-20 | 2025-02-18 | 0.054 | 1,750 | +0 | 0.00% | 94 |
| 2025-02-19 | 2025-02-17 | 0.056 | 1,750 | +0 | 0.00% | 98 |
| 2025-02-18 | 2025-02-14 | 0.053 | 1,750 | +0 | 0.00% | 93 |
| 2025-02-17 | 2025-02-13 | 0.053 | 1,750 | +0 | 0.00% | 93 |
| 2025-02-14 | 2025-02-12 | 0.054 | 1,750 | +0 | 0.00% | 94 |
| 2025-02-13 | 2025-02-11 | 0.054 | 1,750 | +0 | 0.00% | 94 |
| 2025-02-12 | 2025-02-10 | 0.054 | 1,750 | +0 | 0.00% | 94 |
| 2025-02-11 | 2025-02-07 | 0.054 | 1,750 | +0 | 0.00% | 94 |
| 2025-02-10 | 2025-02-06 | 0.053 | 1,750 | +0 | 0.00% | 93 |
| 2025-02-07 | 2025-02-05 | 0.055 | 1,750 | +0 | 0.00% | 96 |
| 2025-02-06 | 2025-02-04 | 0.055 | 1,750 | +0 | 0.00% | 96 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,750 | +0 | 0.00% | 94 |
| 2025-02-04 | 2025-01-28 | 0.052 | 1,750 | +0 | 0.00% | 91 |
| 2025-02-03 | 2025-01-24 | 0.051 | 1,750 | +0 | 0.00% | 89 |
| 2025-01-27 | 2025-01-23 | 0.051 | 1,750 | +0 | 0.00% | 89 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,750 | +0 | 0.00% | 89 |
| 2025-01-23 | 2025-01-21 | 0.053 | 1,750 | +0 | 0.00% | 93 |
| 2025-01-22 | 2025-01-20 | 0.051 | 1,750 | +0 | 0.00% | 89 |
| 2025-01-21 | 2025-01-17 | 0.060 | 1,750 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.059 | 1,750 | +0 | 0.00% | 103 |
| 2025-01-17 | 2025-01-15 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2025-01-16 | 2025-01-14 | 0.072 | 1,750 | +0 | 0.00% | 126 |
| 2025-01-15 | 2025-01-13 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2025-01-14 | 2025-01-10 | 0.071 | 1,750 | +0 | 0.00% | 124 |
| 2025-01-13 | 2025-01-09 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2025-01-10 | 2025-01-08 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2025-01-09 | 2025-01-07 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2025-01-08 | 2025-01-06 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2025-01-07 | 2025-01-03 | 0.072 | 1,750 | +0 | 0.00% | 126 |
| 2025-01-06 | 2025-01-02 | 0.072 | 1,750 | +0 | 0.00% | 126 |
| 2025-01-03 | 2024-12-31 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2025-01-02 | 2024-12-27 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2024-12-30 | 2024-12-24 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-12-27 | 2024-12-20 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-12-23 | 2024-12-19 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-12-20 | 2024-12-18 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-12-19 | 2024-12-17 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-12-18 | 2024-12-16 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2024-12-17 | 2024-12-13 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2024-12-16 | 2024-12-12 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-12-13 | 2024-12-11 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-12-12 | 2024-12-10 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2024-12-11 | 2024-12-09 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-12-10 | 2024-12-06 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2024-12-09 | 2024-12-05 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2024-12-06 | 2024-12-04 | 0.079 | 1,750 | +0 | 0.00% | 138 |
| 2024-12-05 | 2024-12-03 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2024-12-03 | 2024-11-29 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2024-12-02 | 2024-11-28 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-11-29 | 2024-11-27 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2024-11-28 | 2024-11-26 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-11-27 | 2024-11-25 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-11-26 | 2024-11-22 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2024-11-25 | 2024-11-21 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-11-22 | 2024-11-20 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2024-11-21 | 2024-11-19 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2024-11-20 | 2024-11-18 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2024-11-19 | 2024-11-15 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2024-11-18 | 2024-11-14 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-11-14 | 2024-11-12 | 0.083 | 1,750 | +0 | 0.00% | 145 |
| 2024-11-13 | 2024-11-11 | 0.085 | 1,750 | +0 | 0.00% | 149 |
| 2024-11-12 | 2024-11-08 | 0.085 | 1,750 | +0 | 0.00% | 149 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,750 | +0 | 0.00% | 149 |
| 2024-11-08 | 2024-11-06 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-11-07 | 2024-11-05 | 0.083 | 1,750 | +0 | 0.00% | 145 |
| 2024-11-06 | 2024-11-04 | 0.082 | 1,750 | +0 | 0.00% | 144 |
| 2024-11-05 | 2024-11-01 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2024-11-04 | 2024-10-31 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-11-01 | 2024-10-30 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-10-31 | 2024-10-29 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-10-30 | 2024-10-28 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2024-10-29 | 2024-10-25 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-10-28 | 2024-10-24 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-10-25 | 2024-10-23 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-10-24 | 2024-10-22 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-10-23 | 2024-10-21 | 0.079 | 1,750 | +0 | 0.00% | 138 |
| 2024-10-22 | 2024-10-18 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-10-21 | 2024-10-17 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-10-18 | 2024-10-16 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-10-17 | 2024-10-15 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-10-16 | 2024-10-14 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2024-10-15 | 2024-10-10 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-10-10 | 2024-10-08 | 0.087 | 1,750 | +0 | 0.00% | 152 |
| 2024-10-09 | 2024-10-07 | 0.092 | 1,750 | +0 | 0.00% | 161 |
| 2024-10-08 | 2024-10-04 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-10-07 | 2024-10-03 | 0.083 | 1,750 | +0 | 0.00% | 145 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2024-10-03 | 2024-09-30 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2024-10-02 | 2024-09-27 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-09-30 | 2024-09-26 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-09-27 | 2024-09-25 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2024-09-26 | 2024-09-24 | 0.066 | 1,750 | +0 | 0.00% | 116 |
| 2024-09-25 | 2024-09-23 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2024-09-24 | 2024-09-20 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2024-09-23 | 2024-09-19 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2024-09-20 | 2024-09-17 | 0.067 | 1,750 | +0 | 0.00% | 117 |
| 2024-09-19 | 2024-09-16 | 0.071 | 1,750 | +0 | 0.00% | 124 |
| 2024-09-17 | 2024-09-13 | 0.071 | 1,750 | +0 | 0.00% | 124 |
| 2024-09-16 | 2024-09-12 | 0.072 | 1,750 | +0 | 0.00% | 126 |
| 2024-09-13 | 2024-09-11 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2024-09-12 | 2024-09-10 | 0.064 | 1,750 | +0 | 0.00% | 112 |
| 2024-09-11 | 2024-09-09 | 0.067 | 1,750 | +0 | 0.00% | 117 |
| 2024-09-10 | 2024-09-05 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2024-09-09 | 2024-09-04 | 0.064 | 1,750 | +0 | 0.00% | 112 |
| 2024-09-05 | 2024-09-03 | 0.067 | 1,750 | +0 | 0.00% | 117 |
| 2024-09-04 | 2024-09-02 | 0.068 | 1,750 | +0 | 0.00% | 119 |
| 2024-09-03 | 2024-08-30 | 0.068 | 1,750 | +0 | 0.00% | 119 |
| 2024-09-02 | 2024-08-29 | 0.067 | 1,750 | +0 | 0.00% | 117 |
| 2024-08-30 | 2024-08-28 | 0.067 | 1,750 | +0 | 0.00% | 117 |
| 2024-08-29 | 2024-08-27 | 0.068 | 1,750 | +0 | 0.00% | 119 |
| 2024-08-28 | 2024-08-26 | 0.068 | 1,750 | +0 | 0.00% | 119 |
| 2024-08-27 | 2024-08-23 | 0.062 | 1,750 | +0 | 0.00% | 108 |
| 2024-08-26 | 2024-08-22 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2024-08-23 | 2024-08-21 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2024-08-22 | 2024-08-20 | 0.061 | 1,750 | +0 | 0.00% | 107 |
| 2024-08-21 | 2024-08-19 | 0.061 | 1,750 | +0 | 0.00% | 107 |
| 2024-08-20 | 2024-08-16 | 0.062 | 1,750 | +0 | 0.00% | 108 |
| 2024-08-19 | 2024-08-15 | 0.066 | 1,750 | +0 | 0.00% | 116 |
| 2024-08-16 | 2024-08-14 | 0.066 | 1,750 | +0 | 0.00% | 116 |
| 2024-08-15 | 2024-08-13 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2024-08-14 | 2024-08-12 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2024-08-13 | 2024-08-09 | 0.071 | 1,750 | +0 | 0.00% | 124 |
| 2024-08-12 | 2024-08-08 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-08-09 | 2024-08-07 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-08-08 | 2024-08-06 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-08-07 | 2024-08-05 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-08-06 | 2024-08-02 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-08-05 | 2024-08-01 | 0.072 | 1,750 | +0 | 0.00% | 126 |
| 2024-08-02 | 2024-07-31 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2024-08-01 | 2024-07-30 | 0.072 | 1,750 | +0 | 0.00% | 126 |
| 2024-07-31 | 2024-07-29 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2024-07-30 | 2024-07-26 | 0.068 | 1,750 | +0 | 0.00% | 119 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2024-07-26 | 2024-07-24 | 0.063 | 1,750 | +0 | 0.00% | 110 |
| 2024-07-25 | 2024-07-23 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-07-24 | 2024-07-22 | 0.071 | 1,750 | +0 | 0.00% | 124 |
| 2024-07-23 | 2024-07-19 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-07-22 | 2024-07-18 | 0.079 | 1,750 | +0 | 0.00% | 138 |
| 2024-07-19 | 2024-07-17 | 0.079 | 1,750 | +0 | 0.00% | 138 |
| 2024-07-18 | 2024-07-16 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-07-16 | 2024-07-12 | 0.079 | 1,750 | +0 | 0.00% | 138 |
| 2024-07-15 | 2024-07-11 | 0.079 | 1,750 | +0 | 0.00% | 138 |
| 2024-07-12 | 2024-07-10 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-07-11 | 2024-07-09 | 0.079 | 1,750 | +0 | 0.00% | 138 |
| 2024-07-10 | 2024-07-08 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-07-09 | 2024-07-05 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2024-07-08 | 2024-07-04 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-07-05 | 2024-07-03 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-07-04 | 2024-07-02 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-07-03 | 2024-06-28 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-07-02 | 2024-06-27 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2024-06-28 | 2024-06-26 | 0.079 | 1,750 | +0 | 0.00% | 138 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,750 | +0 | 0.00% | 144 |
| 2024-06-26 | 2024-06-24 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-06-25 | 2024-06-21 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-06-24 | 2024-06-20 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-06-21 | 2024-06-19 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-06-20 | 2024-06-18 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-06-19 | 2024-06-17 | 0.082 | 1,750 | +0 | 0.00% | 144 |
| 2024-06-18 | 2024-06-14 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-06-17 | 2024-06-13 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-06-14 | 2024-06-12 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-06-13 | 2024-06-11 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-06-12 | 2024-06-07 | 0.075 | 1,750 | +0 | 0.00% | 131 |
| 2024-06-11 | 2024-06-06 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-06-07 | 2024-06-05 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-06-06 | 2024-06-04 | 0.074 | 1,750 | +0 | 0.00% | 130 |
| 2024-06-05 | 2024-06-03 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-06-03 | 2024-05-30 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-05-31 | 2024-05-29 | 0.072 | 1,750 | +0 | 0.00% | 126 |
| 2024-05-30 | 2024-05-28 | 0.072 | 1,750 | +0 | 0.00% | 126 |
| 2024-05-29 | 2024-05-27 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-05-28 | 2024-05-24 | 0.071 | 1,750 | +0 | 0.00% | 124 |
| 2024-05-27 | 2024-05-23 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2024-05-24 | 2024-05-22 | 0.068 | 1,750 | +0 | 0.00% | 119 |
| 2024-05-23 | 2024-05-21 | 0.068 | 1,750 | +0 | 0.00% | 119 |
| 2024-05-22 | 2024-05-20 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2024-05-21 | 2024-05-17 | 0.068 | 1,750 | +0 | 0.00% | 119 |
| 2024-05-20 | 2024-05-16 | 0.072 | 1,750 | +0 | 0.00% | 126 |
| 2024-05-17 | 2024-05-14 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-05-16 | 2024-05-13 | 0.070 | 1,750 | +0 | 0.00% | 123 |
| 2024-05-14 | 2024-05-10 | 0.071 | 1,750 | +0 | 0.00% | 124 |
| 2024-05-13 | 2024-05-09 | 0.073 | 1,750 | +0 | 0.00% | 128 |
| 2024-05-10 | 2024-05-08 | 0.071 | 1,750 | +0 | 0.00% | 124 |
| 2024-05-09 | 2024-05-07 | 0.068 | 1,750 | +0 | 0.00% | 119 |
| 2024-05-08 | 2024-05-06 | 0.063 | 1,750 | +0 | 0.00% | 110 |
| 2024-05-07 | 2024-05-03 | 0.059 | 1,750 | +0 | 0.00% | 103 |
| 2024-05-06 | 2024-05-02 | 0.061 | 1,750 | +0 | 0.00% | 107 |
| 2024-05-03 | 2024-04-30 | 0.059 | 1,750 | +0 | 0.00% | 103 |
| 2024-05-02 | 2024-04-29 | 0.058 | 1,750 | +0 | 0.00% | 102 |
| 2024-04-30 | 2024-04-26 | 0.055 | 1,750 | +0 | 0.00% | 96 |
| 2024-04-29 | 2024-04-25 | 0.059 | 1,750 | +0 | 0.00% | 103 |
| 2024-04-26 | 2024-04-24 | 0.058 | 1,750 | +0 | 0.00% | 102 |
| 2024-04-25 | 2024-04-23 | 0.059 | 1,750 | +0 | 0.00% | 103 |
| 2024-04-24 | 2024-04-22 | 0.056 | 1,750 | +0 | 0.00% | 98 |
| 2024-04-23 | 2024-04-19 | 0.056 | 1,750 | +0 | 0.00% | 98 |
| 2024-04-22 | 2024-04-18 | 0.057 | 1,750 | +0 | 0.00% | 100 |
| 2024-04-19 | 2024-04-17 | 0.060 | 1,750 | +0 | 0.00% | 105 |
| 2024-04-18 | 2024-04-16 | 0.056 | 1,750 | +0 | 0.00% | 98 |
| 2024-04-17 | 2024-04-15 | 0.063 | 1,750 | +0 | 0.00% | 110 |
| 2024-04-16 | 2024-04-12 | 0.067 | 1,750 | +0 | 0.00% | 117 |
| 2024-04-15 | 2024-04-11 | 0.069 | 1,750 | +0 | 0.00% | 121 |
| 2024-04-12 | 2024-04-10 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-04-11 | 2024-04-09 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-04-10 | 2024-04-08 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-04-09 | 2024-04-05 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-04-08 | 2024-04-03 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-04-05 | 2024-04-02 | 0.079 | 1,750 | +0 | 0.00% | 138 |
| 2024-04-03 | 2024-03-28 | 0.082 | 1,750 | +0 | 0.00% | 144 |
| 2024-04-02 | 2024-03-27 | 0.082 | 1,750 | +0 | 0.00% | 144 |
| 2024-03-28 | 2024-03-26 | 0.083 | 1,750 | +0 | 0.00% | 145 |
| 2024-03-27 | 2024-03-25 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-03-26 | 2024-03-22 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-03-25 | 2024-03-21 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-03-22 | 2024-03-20 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-03-21 | 2024-03-19 | 0.077 | 1,750 | +0 | 0.00% | 135 |
| 2024-03-20 | 2024-03-18 | 0.076 | 1,750 | +0 | 0.00% | 133 |
| 2024-03-19 | 2024-03-15 | 0.084 | 1,750 | +0 | 0.00% | 147 |
| 2024-03-18 | 2024-03-14 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-03-15 | 2024-03-13 | 0.092 | 1,750 | +0 | 0.00% | 161 |
| 2024-03-14 | 2024-03-12 | 0.091 | 1,750 | +0 | 0.00% | 159 |
| 2024-03-13 | 2024-03-11 | 0.092 | 1,750 | +0 | 0.00% | 161 |
| 2024-03-12 | 2024-03-08 | 0.107 | 1,750 | +0 | 0.00% | 187 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,750 | +0 | 0.00% | 206 |
| 2024-03-08 | 2024-03-06 | 0.135 | 1,750 | +0 | 0.00% | 236 |
| 2024-03-07 | 2024-03-05 | 0.134 | 1,750 | +0 | 0.00% | 234 |
| 2024-03-06 | 2024-03-04 | 0.137 | 1,750 | +0 | 0.00% | 240 |
| 2024-03-05 | 2024-03-01 | 0.132 | 1,750 | +0 | 0.00% | 231 |
| 2024-03-04 | 2024-02-29 | 0.081 | 1,750 | +0 | 0.00% | 142 |
| 2024-03-01 | 2024-02-28 | 0.084 | 1,750 | +0 | 0.00% | 147 |
| 2024-02-29 | 2024-02-27 | 0.078 | 1,750 | +0 | 0.00% | 136 |
| 2024-02-28 | 2024-02-26 | 0.080 | 1,750 | +0 | 0.00% | 140 |
| 2024-02-27 | 2024-02-23 | 0.088 | 1,750 | +0 | 0.00% | 154 |
| 2024-02-26 | 2024-02-22 | 0.094 | 1,750 | +0 | 0.00% | 164 |
| 2024-02-23 | 2024-02-21 | 0.097 | 1,750 | +0 | 0.00% | 170 |
| 2024-02-22 | 2024-02-20 | 0.105 | 1,750 | +0 | 0.00% | 184 |
| 2024-02-21 | 2024-02-19 | 0.105 | 1,750 | +0 | 0.00% | 184 |
| 2024-02-20 | 2024-02-16 | 0.108 | 1,750 | +0 | 0.00% | 189 |
| 2024-02-19 | 2024-02-15 | 0.103 | 1,750 | +0 | 0.00% | 180 |
| 2024-02-16 | 2024-02-14 | 0.105 | 1,750 | +0 | 0.00% | 184 |
| 2024-02-15 | 2024-02-09 | 0.109 | 1,750 | +0 | 0.00% | 191 |
| 2024-02-14 | 2024-02-07 | 0.094 | 1,750 | +0 | 0.00% | 164 |
| 2024-02-08 | 2024-02-06 | 0.085 | 1,750 | +0 | 0.00% | 149 |
| 2024-02-07 | 2024-02-05 | 0.097 | 1,750 | +0 | 0.00% | 170 |
| 2024-02-06 | 2024-02-02 | 0.084 | 1,750 | +0 | 0.00% | 147 |
| 2024-02-05 | 2024-02-01 | 0.093 | 1,750 | +0 | 0.00% | 163 |
| 2024-02-02 | 2024-01-31 | 0.090 | 1,750 | +0 | 0.00% | 158 |
| 2024-02-01 | 2024-01-30 | 0.097 | 1,750 | +0 | 0.00% | 170 |
| 2024-01-31 | 2024-01-29 | 0.112 | 1,750 | +0 | 0.00% | 196 |
| 2024-01-30 | 2024-01-26 | 0.112 | 1,750 | +0 | 0.00% | 196 |
| 2024-01-29 | 2024-01-25 | 0.114 | 1,750 | +0 | 0.00% | 200 |
| 2024-01-26 | 2024-01-24 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2024-01-25 | 2024-01-23 | 0.110 | 1,750 | +0 | 0.00% | 192 |
| 2024-01-24 | 2024-01-22 | 0.114 | 1,750 | +0 | 0.00% | 200 |
| 2024-01-23 | 2024-01-19 | 0.112 | 1,750 | +0 | 0.00% | 196 |
| 2024-01-22 | 2024-01-18 | 0.112 | 1,750 | +0 | 0.00% | 196 |
| 2024-01-19 | 2024-01-17 | 0.166 | 1,750 | +0 | 0.00% | 291 |
| 2024-01-18 | 2024-01-16 | 0.156 | 1,750 | +496 | 0.00% | 274 |
| 2024-01-17 | 2024-01-15 | 0.148 | 1,254 | +0 | 0.00% | 186 |
| 2024-01-16 | 2024-01-12 | 0.172 | 1,254 | +0 | 0.00% | 215 |
| 2024-01-15 | 2024-01-11 | 0.184 | 1,254 | +0 | 0.00% | 231 |
| 2024-01-12 | 2024-01-10 | 0.188 | 1,254 | +0 | 0.00% | 236 |
| 2024-01-11 | 2024-01-09 | 0.188 | 1,254 | +0 | 0.00% | 236 |
| 2024-01-10 | 2024-01-08 | 0.184 | 1,254 | +0 | 0.00% | 231 |
| 2024-01-09 | 2024-01-05 | 0.180 | 1,254 | +0 | 0.00% | 226 |
| 2024-01-08 | 2024-01-04 | 0.190 | 1,254 | +0 | 0.00% | 238 |
| 2024-01-05 | 2024-01-03 | 0.193 | 1,254 | +0 | 0.00% | 242 |
| 2024-01-04 | 2024-01-02 | 0.191 | 1,254 | +0 | 0.00% | 240 |
| 2024-01-03 | 2023-12-29 | 0.191 | 1,254 | +0 | 0.00% | 240 |
| 2024-01-02 | 2023-12-28 | 0.193 | 1,254 | +0 | 0.00% | 242 |
| 2023-12-29 | 2023-12-27 | 0.193 | 1,254 | +0 | 0.00% | 242 |
| 2023-12-28 | 2023-12-22 | 0.193 | 1,254 | +0 | 0.00% | 242 |
| 2023-12-27 | 2023-12-21 | 0.168 | 1,254 | +0 | 0.00% | 210 |
| 2023-12-22 | 2023-12-20 | 0.172 | 1,254 | +0 | 0.00% | 215 |
| 2023-12-21 | 2023-12-19 | 0.169 | 1,254 | +0 | 0.00% | 212 |
| 2023-12-20 | 2023-12-18 | 0.154 | 1,254 | +0 | 0.00% | 193 |
| 2023-12-19 | 2023-12-15 | 0.158 | 1,254 | +0 | 0.00% | 198 |
| 2023-12-18 | 2023-12-14 | 0.158 | 1,254 | +0 | 0.00% | 198 |
| 2023-12-15 | 2023-12-13 | 0.187 | 1,254 | +0 | 0.00% | 235 |
| 2023-12-14 | 2023-12-12 | 0.187 | 1,254 | +0 | 0.00% | 235 |
| 2023-12-13 | 2023-12-11 | 0.187 | 1,254 | +0 | 0.00% | 235 |
| 2023-12-12 | 2023-12-08 | 0.180 | 1,254 | +0 | 0.00% | 226 |
| 2023-12-11 | 2023-12-07 | 0.173 | 1,254 | +0 | 0.00% | 217 |
| 2023-12-08 | 2023-12-06 | 0.173 | 1,254 | +0 | 0.00% | 217 |
| 2023-12-07 | 2023-12-05 | 0.144 | 1,254 | +0 | 0.00% | 180 |
| 2023-12-06 | 2023-12-04 | 0.141 | 1,254 | +0 | 0.00% | 177 |
| 2023-12-05 | 2023-12-01 | 0.137 | 1,254 | +0 | 0.00% | 172 |
| 2023-12-04 | 2023-11-30 | 0.137 | 1,254 | +0 | 0.00% | 172 |
| 2023-12-01 | 2023-11-29 | 0.141 | 1,254 | +0 | 0.00% | 177 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,254 | +0 | 0.00% | 175 |
| 2023-11-29 | 2023-11-27 | 0.140 | 1,254 | +0 | 0.00% | 175 |
| 2023-11-28 | 2023-11-24 | 0.141 | 1,254 | +0 | 0.00% | 177 |
| 2023-11-27 | 2023-11-23 | 0.155 | 1,254 | +0 | 0.00% | 194 |
| 2023-11-24 | 2023-11-22 | 0.141 | 1,254 | +0 | 0.00% | 177 |
| 2023-11-23 | 2023-11-21 | 0.141 | 1,254 | +0 | 0.00% | 177 |
| 2023-11-22 | 2023-11-20 | 0.141 | 1,254 | +0 | 0.00% | 177 |
| 2023-11-21 | 2023-11-17 | 0.141 | 1,254 | +0 | 0.00% | 177 |
| 2023-11-20 | 2023-11-16 | 0.141 | 1,254 | +0 | 0.00% | 177 |
| 2023-11-17 | 2023-11-15 | 0.141 | 1,254 | +0 | 0.00% | 177 |
| 2023-11-16 | 2023-11-14 | 0.145 | 1,254 | +0 | 0.00% | 182 |
| 2023-11-15 | 2023-11-13 | 0.142 | 1,254 | +0 | 0.00% | 179 |
| 2023-11-14 | 2023-11-10 | 0.155 | 1,254 | +0 | 0.00% | 194 |
| 2023-11-13 | 2023-11-09 | 0.170 | 1,254 | +0 | 0.00% | 214 |
| 2023-11-10 | 2023-11-08 | 0.198 | 1,254 | +0 | 0.00% | 249 |
| 2023-11-09 | 2023-11-07 | 0.169 | 1,254 | +0 | 0.00% | 212 |
| 2023-11-08 | 2023-11-06 | 0.179 | 1,254 | +0 | 0.00% | 224 |
| 2023-11-07 | 2023-11-03 | 0.188 | 1,254 | +0 | 0.00% | 236 |
| 2023-11-06 | 2023-11-02 | 0.202 | 1,254 | +0 | 0.00% | 254 |
| 2023-11-03 | 2023-11-01 | 0.209 | 1,254 | +0 | 0.00% | 263 |
| 2023-11-02 | 2023-10-31 | 0.190 | 1,254 | +0 | 0.00% | 238 |
| 2023-11-01 | 2023-10-30 | 0.190 | 1,254 | +0 | 0.00% | 238 |
| 2023-10-31 | 2023-10-27 | 0.190 | 1,254 | +0 | 0.00% | 238 |
| 2023-10-30 | 2023-10-26 | 0.190 | 1,254 | +0 | 0.00% | 238 |
| 2023-10-27 | 2023-10-25 | 0.212 | 1,254 | +0 | 0.00% | 266 |
| 2023-10-26 | 2023-10-24 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-25 | 2023-10-20 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-24 | 2023-10-19 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-20 | 2023-10-18 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-19 | 2023-10-17 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-18 | 2023-10-16 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-17 | 2023-10-13 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-16 | 2023-10-12 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-13 | 2023-10-11 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-12 | 2023-10-10 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-11 | 2023-10-09 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-10 | 2023-10-06 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-09 | 2023-10-05 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-06 | 2023-10-04 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-05 | 2023-10-03 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-04 | 2023-09-29 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-10-03 | 2023-09-28 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-09-29 | 2023-09-27 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-09-28 | 2023-09-26 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-09-27 | 2023-09-25 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-09-26 | 2023-09-22 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-09-25 | 2023-09-21 | 0.225 | 1,254 | +0 | 0.00% | 282 |
| 2023-09-22 | 2023-09-20 | 0.229 | 1,254 | +0 | 0.00% | 287 |
| 2023-09-21 | 2023-09-19 | 0.229 | 1,254 | +0 | 0.00% | 287 |
| 2023-09-20 | 2023-09-18 | 0.229 | 1,254 | +0 | 0.00% | 287 |
| 2023-09-19 | 2023-09-15 | 0.229 | 1,254 | +0 | 0.00% | 287 |
| 2023-09-18 | 2023-09-14 | 0.230 | 1,254 | +0 | 0.00% | 289 |
| 2023-09-15 | 2023-09-13 | 0.230 | 1,254 | +0 | 0.00% | 289 |
| 2023-09-14 | 2023-09-12 | 0.230 | 1,254 | +0 | 0.00% | 289 |
| 2023-09-13 | 2023-09-11 | 0.230 | 1,254 | +0 | 0.00% | 289 |
| 2023-09-12 | 2023-09-07 | 0.230 | 1,254 | +0 | 0.00% | 289 |
| 2023-09-11 | 2023-09-06 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-09-07 | 2023-09-05 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-09-06 | 2023-09-04 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-09-05 | 2023-08-31 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-09-04 | 2023-08-30 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-08-31 | 2023-08-29 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-08-30 | 2023-08-28 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-08-29 | 2023-08-25 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-08-28 | 2023-08-24 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-08-25 | 2023-08-23 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-08-24 | 2023-08-22 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-08-23 | 2023-08-21 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-08-22 | 2023-08-18 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-08-21 | 2023-08-17 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-08-18 | 2023-08-16 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-08-17 | 2023-08-15 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-08-16 | 2023-08-14 | 0.232 | 1,254 | +0 | 0.00% | 291 |
| 2023-08-15 | 2023-08-11 | 0.235 | 1,254 | +0 | 0.00% | 294 |
| 2023-08-14 | 2023-08-10 | 0.226 | 1,254 | +0 | 0.00% | 284 |
| 2023-08-11 | 2023-08-09 | 0.226 | 1,254 | +0 | 0.00% | 284 |
| 2023-08-10 | 2023-08-08 | 0.226 | 1,254 | +0 | 0.00% | 284 |
| 2023-08-09 | 2023-08-07 | 0.226 | 1,254 | +0 | 0.00% | 284 |
| 2023-08-08 | 2023-08-04 | 0.226 | 1,254 | +0 | 0.00% | 284 |
| 2023-08-07 | 2023-08-03 | 0.226 | 1,254 | +0 | 0.00% | 284 |
| 2023-08-04 | 2023-08-02 | 0.226 | 1,254 | +0 | 0.00% | 284 |
| 2023-08-03 | 2023-08-01 | 0.226 | 1,254 | +0 | 0.00% | 284 |
| 2023-08-02 | 2023-07-31 | 0.216 | 1,254 | +0 | 0.00% | 271 |
| 2023-08-01 | 2023-07-28 | 0.216 | 1,254 | +0 | 0.00% | 271 |
| 2023-07-31 | 2023-07-27 | 0.219 | 1,254 | +0 | 0.00% | 275 |
| 2023-07-28 | 2023-07-26 | 0.219 | 1,254 | +0 | 0.00% | 275 |
| 2023-07-27 | 2023-07-25 | 0.219 | 1,254 | +0 | 0.00% | 275 |
| 2023-07-26 | 2023-07-24 | 0.216 | 1,254 | +0 | 0.00% | 271 |
| 2023-07-25 | 2023-07-21 | 0.216 | 1,254 | +0 | 0.00% | 271 |
| 2023-07-24 | 2023-07-20 | 0.216 | 1,254 | +0 | 0.00% | 271 |
| 2023-07-21 | 2023-07-19 | 0.216 | 1,254 | +0 | 0.00% | 271 |
| 2023-07-20 | 2023-07-18 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-07-19 | 2023-07-14 | 0.236 | 1,254 | +0 | 0.00% | 296 |
| 2023-07-18 | 2023-07-13 | 0.236 | 1,254 | +0 | 0.00% | 296 |
| 2023-07-14 | 2023-07-12 | 0.236 | 1,254 | +0 | 0.00% | 296 |
| 2023-07-13 | 2023-07-11 | 0.236 | 1,254 | +0 | 0.00% | 296 |
| 2023-07-12 | 2023-07-10 | 0.236 | 1,254 | +0 | 0.00% | 296 |
| 2023-07-11 | 2023-07-07 | 0.236 | 1,254 | +0 | 0.00% | 296 |
| 2023-07-10 | 2023-07-06 | 0.236 | 1,254 | +0 | 0.00% | 296 |
| 2023-07-07 | 2023-07-05 | 0.236 | 1,254 | +0 | 0.00% | 296 |
| 2023-07-06 | 2023-07-04 | 0.236 | 1,254 | +0 | 0.00% | 296 |
| 2023-07-05 | 2023-07-03 | 0.236 | 1,254 | +0 | 0.00% | 296 |
| 2023-07-04 | 2023-06-30 | 0.236 | 1,254 | +0 | 0.00% | 296 |
| 2023-07-03 | 2023-06-29 | 0.218 | 1,254 | +0 | 0.00% | 273 |
| 2023-06-30 | 2023-06-28 | 0.218 | 1,254 | +0 | 0.00% | 273 |
| 2023-06-29 | 2023-06-27 | 0.237 | 1,254 | +0 | 0.00% | 298 |
| 2023-06-28 | 2023-06-26 | 0.244 | 1,254 | +0 | 0.00% | 306 |
| 2023-06-27 | 2023-06-23 | 0.244 | 1,254 | +0 | 0.00% | 306 |
| 2023-06-26 | 2023-06-21 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2023-06-23 | 2023-06-20 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2023-06-21 | 2023-06-19 | 0.307 | 1,254 | +0 | 0.00% | 385 |
| 2023-06-20 | 2023-06-16 | 0.276 | 1,254 | +0 | 0.00% | 347 |
| 2023-06-19 | 2023-06-15 | 0.271 | 1,254 | +0 | 0.00% | 340 |
| 2023-06-16 | 2023-06-14 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-06-15 | 2023-06-13 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-06-14 | 2023-06-12 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-06-13 | 2023-06-09 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-06-12 | 2023-06-08 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-06-09 | 2023-06-07 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-06-08 | 2023-06-06 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-06-07 | 2023-06-05 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-06-06 | 2023-06-02 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-06-05 | 2023-06-01 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-06-02 | 2023-05-31 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-06-01 | 2023-05-30 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-05-31 | 2023-05-29 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-05-30 | 2023-05-25 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-05-29 | 2023-05-24 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-05-25 | 2023-05-23 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-05-24 | 2023-05-22 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-05-23 | 2023-05-19 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-05-22 | 2023-05-18 | 0.239 | 1,254 | +0 | 0.00% | 299 |
| 2023-05-19 | 2023-05-17 | 0.237 | 1,254 | +0 | 0.00% | 298 |
| 2023-05-18 | 2023-05-16 | 0.237 | 1,254 | +0 | 0.00% | 298 |
| 2023-05-17 | 2023-05-15 | 0.237 | 1,254 | +0 | 0.00% | 298 |
| 2023-05-16 | 2023-05-12 | 0.237 | 1,254 | +0 | 0.00% | 298 |
| 2023-05-15 | 2023-05-11 | 0.237 | 1,254 | +0 | 0.00% | 298 |
| 2023-05-12 | 2023-05-10 | 0.237 | 1,254 | +0 | 0.00% | 298 |
| 2023-05-11 | 2023-05-09 | 0.237 | 1,254 | +0 | 0.00% | 298 |
| 2023-05-10 | 2023-05-08 | 0.235 | 1,254 | +0 | 0.00% | 294 |
| 2023-05-09 | 2023-05-05 | 0.244 | 1,254 | +0 | 0.00% | 306 |
| 2023-05-08 | 2023-05-04 | 0.244 | 1,254 | +0 | 0.00% | 306 |
| 2023-05-05 | 2023-05-03 | 0.244 | 1,254 | +0 | 0.00% | 306 |
| 2023-05-04 | 2023-05-02 | 0.244 | 1,254 | +0 | 0.00% | 306 |
| 2023-05-03 | 2023-04-28 | 0.244 | 1,254 | +0 | 0.00% | 306 |
| 2023-05-02 | 2023-04-27 | 0.244 | 1,254 | +0 | 0.00% | 306 |
| 2023-04-28 | 2023-04-26 | 0.244 | 1,254 | +0 | 0.00% | 306 |
| 2023-04-27 | 2023-04-25 | 0.244 | 1,254 | +0 | 0.00% | 306 |
| 2023-04-26 | 2023-04-24 | 0.244 | 1,254 | +0 | 0.00% | 306 |
| 2023-04-25 | 2023-04-21 | 0.244 | 1,254 | +0 | 0.00% | 306 |
| 2023-04-24 | 2023-04-20 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2023-04-21 | 2023-04-19 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2023-04-20 | 2023-04-18 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2023-04-19 | 2023-04-17 | 0.288 | 1,254 | +0 | 0.00% | 361 |
| 2023-04-18 | 2023-04-14 | 0.288 | 1,254 | +0 | 0.00% | 361 |
| 2023-04-17 | 2023-04-13 | 0.288 | 1,254 | +0 | 0.00% | 361 |
| 2023-04-14 | 2023-04-12 | 0.288 | 1,254 | +0 | 0.00% | 361 |
| 2023-04-13 | 2023-04-11 | 0.288 | 1,254 | +0 | 0.00% | 361 |
| 2023-04-12 | 2023-04-06 | 0.288 | 1,254 | +0 | 0.00% | 361 |
| 2023-04-11 | 2023-04-04 | 0.288 | 1,254 | +0 | 0.00% | 361 |
| 2023-04-06 | 2023-04-03 | 0.288 | 1,254 | +0 | 0.00% | 361 |
| 2023-04-04 | 2023-03-31 | 0.288 | 1,254 | +0 | 0.00% | 361 |
| 2023-04-03 | 2023-03-30 | 0.288 | 1,254 | +0 | 0.00% | 361 |
| 2023-03-31 | 2023-03-29 | 0.288 | 1,254 | +0 | 0.00% | 361 |
| 2023-03-30 | 2023-03-28 | 0.288 | 1,254 | +0 | 0.00% | 361 |
| 2023-03-29 | 2023-03-27 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-28 | 2023-03-24 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-27 | 2023-03-23 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-24 | 2023-03-22 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-23 | 2023-03-21 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-22 | 2023-03-20 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-21 | 2023-03-17 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-20 | 2023-03-16 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-17 | 2023-03-15 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-16 | 2023-03-14 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-15 | 2023-03-13 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-14 | 2023-03-10 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-13 | 2023-03-09 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-10 | 2023-03-08 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-09 | 2023-03-07 | 0.289 | 1,254 | +0 | 0.00% | 362 |
| 2023-03-08 | 2023-03-06 | 0.202 | 1,254 | +0 | 0.00% | 254 |
| 2023-03-07 | 2023-03-03 | 0.202 | 1,254 | +0 | 0.00% | 254 |
| 2023-03-06 | 2023-03-02 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-03-03 | 2023-03-01 | 0.223 | 1,254 | +0 | 0.00% | 280 |
| 2023-03-02 | 2023-02-28 | 0.237 | 1,254 | +0 | 0.00% | 298 |
| 2023-03-01 | 2023-02-27 | 0.237 | 1,254 | +0 | 0.00% | 298 |
| 2023-02-28 | 2023-02-24 | 0.237 | 1,254 | +0 | 0.00% | 298 |
| 2023-02-27 | 2023-02-23 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2023-02-24 | 2023-02-22 | 0.237 | 1,254 | +0 | 0.00% | 298 |
| 2023-02-23 | 2023-02-21 | 0.237 | 1,254 | +0 | 0.00% | 298 |
| 2023-02-22 | 2023-02-20 | 0.236 | 1,254 | +0 | 0.00% | 296 |
| 2023-02-21 | 2023-02-17 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2023-02-20 | 2023-02-16 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2023-02-17 | 2023-02-15 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2023-02-16 | 2023-02-14 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2023-02-15 | 2023-02-13 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2023-02-14 | 2023-02-10 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2023-02-13 | 2023-02-09 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2023-02-10 | 2023-02-08 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2023-02-09 | 2023-02-07 | 0.261 | 1,254 | +0 | 0.00% | 327 |
| 2023-02-08 | 2023-02-06 | 0.267 | 1,254 | +0 | 0.00% | 334 |
| 2023-02-07 | 2023-02-03 | 0.271 | 1,254 | +0 | 0.00% | 340 |
| 2023-02-06 | 2023-02-02 | 0.272 | 1,254 | +0 | 0.00% | 341 |
| 2023-02-03 | 2023-02-01 | 0.274 | 1,254 | +0 | 0.00% | 343 |
| 2023-02-02 | 2023-01-31 | 0.274 | 1,254 | +0 | 0.00% | 343 |
| 2023-02-01 | 2023-01-30 | 0.272 | 1,254 | +0 | 0.00% | 341 |
| 2023-01-31 | 2023-01-27 | 0.272 | 1,254 | +0 | 0.00% | 341 |
| 2023-01-30 | 2023-01-26 | 0.272 | 1,254 | +0 | 0.00% | 341 |
| 2023-01-27 | 2023-01-20 | 0.272 | 1,254 | +0 | 0.00% | 341 |
| 2023-01-26 | 2023-01-19 | 0.272 | 1,254 | +0 | 0.00% | 341 |
| 2023-01-20 | 2023-01-18 | 0.265 | 1,254 | +0 | 0.00% | 333 |
| 2023-01-19 | 2023-01-17 | 0.265 | 1,254 | +0 | 0.00% | 333 |
| 2023-01-18 | 2023-01-16 | 0.265 | 1,254 | +0 | 0.00% | 333 |
| 2023-01-17 | 2023-01-13 | 0.265 | 1,254 | +0 | 0.00% | 333 |
| 2023-01-16 | 2023-01-12 | 0.265 | 1,254 | +0 | 0.00% | 333 |
| 2023-01-13 | 2023-01-11 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2023-01-12 | 2023-01-10 | 0.281 | 1,254 | +0 | 0.00% | 352 |
| 2023-01-11 | 2023-01-09 | 0.281 | 1,254 | +0 | 0.00% | 352 |
| 2023-01-10 | 2023-01-06 | 0.281 | 1,254 | +0 | 0.00% | 352 |
| 2023-01-09 | 2023-01-05 | 0.281 | 1,254 | +0 | 0.00% | 352 |
| 2023-01-06 | 2023-01-04 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2023-01-05 | 2023-01-03 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2023-01-04 | 2022-12-30 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2023-01-03 | 2022-12-29 | 0.281 | 1,254 | +0 | 0.00% | 352 |
| 2022-12-30 | 2022-12-28 | 0.281 | 1,254 | +0 | 0.00% | 352 |
| 2022-12-29 | 2022-12-23 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2022-12-28 | 2022-12-22 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2022-12-23 | 2022-12-21 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2022-12-22 | 2022-12-20 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2022-12-21 | 2022-12-19 | 0.281 | 1,254 | +0 | 0.00% | 352 |
| 2022-12-20 | 2022-12-16 | 0.281 | 1,254 | +0 | 0.00% | 352 |
| 2022-12-19 | 2022-12-15 | 0.281 | 1,254 | +0 | 0.00% | 352 |
| 2022-12-16 | 2022-12-14 | 0.281 | 1,254 | +0 | 0.00% | 352 |
| 2022-12-15 | 2022-12-13 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2022-12-14 | 2022-12-12 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2022-12-13 | 2022-12-09 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2022-12-12 | 2022-12-08 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2022-12-09 | 2022-12-07 | 0.279 | 1,254 | +0 | 0.00% | 350 |
| 2022-12-08 | 2022-12-06 | 0.265 | 1,254 | +0 | 0.00% | 333 |
| 2022-12-07 | 2022-12-05 | 0.265 | 1,254 | +0 | 0.00% | 333 |
| 2022-12-06 | 2022-12-02 | 0.265 | 1,254 | +0 | 0.00% | 333 |
| 2022-12-05 | 2022-12-01 | 0.265 | 1,254 | +0 | 0.00% | 333 |
| 2022-12-02 | 2022-11-30 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2022-12-01 | 2022-11-29 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2022-11-30 | 2022-11-28 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2022-11-29 | 2022-11-25 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2022-11-28 | 2022-11-24 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2022-11-25 | 2022-11-23 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2022-11-24 | 2022-11-22 | 0.251 | 1,254 | +0 | 0.00% | 315 |
| 2022-11-23 | 2022-11-21 | 0.258 | 1,254 | +0 | 0.00% | 324 |
| 2022-11-22 | 2022-11-18 | 0.265 | 1,254 | +0 | 0.00% | 333 |
| 2022-11-21 | 2022-11-17 | 0.268 | 1,254 | +0 | 0.00% | 336 |
| 2022-11-18 | 2022-11-16 | 0.268 | 1,254 | +0 | 0.00% | 336 |
| 2022-11-17 | 2022-11-15 | 0.288 | 1,254 | +0 | 0.00% | 361 |
| 2022-11-16 | 2022-11-14 | 0.292 | 1,254 | +0 | 0.00% | 366 |
| 2022-11-15 | 2022-11-11 | 0.292 | 1,254 | +0 | 0.00% | 366 |
| 2022-11-14 | 2022-11-10 | 0.311 | 1,254 | +0 | 0.00% | 390 |
| 2022-11-11 | 2022-11-09 | 0.313 | 1,254 | +0 | 0.00% | 392 |
| 2022-11-10 | 2022-11-08 | 0.315 | 1,254 | +0 | 0.00% | 396 |
| 2022-11-09 | 2022-11-07 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-11-08 | 2022-11-04 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-11-07 | 2022-11-03 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-11-04 | 2022-11-02 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-11-03 | 2022-11-01 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-11-02 | 2022-10-31 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-11-01 | 2022-10-28 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-31 | 2022-10-27 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-28 | 2022-10-26 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-27 | 2022-10-25 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-26 | 2022-10-24 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-25 | 2022-10-21 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-24 | 2022-10-20 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-21 | 2022-10-19 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-20 | 2022-10-18 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-19 | 2022-10-17 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-18 | 2022-10-14 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-17 | 2022-10-13 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-14 | 2022-10-12 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-13 | 2022-10-11 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-12 | 2022-10-10 | 0.293 | 1,254 | +0 | 0.00% | 368 |
| 2022-10-11 | 2022-10-07 | 0.293 | 1,254 | -1,905,588 | 0.00% | 368 |
| 2022-06-29 | 2022-06-27 | 0.314 | 1,906,842 | +1,873,351 | 2.11% | 598,894 |
| 2021-07-16 | 2021-07-14 | 0.461 | 33,491 | -7,164 | 0.04% | 15,427 |
| 2021-06-25 | 2021-06-23 | 0.222 | 40,655 | -38,562 | 0.05% | 9,029 |
| 2020-05-11 | 2020-05-07 | 0.480 | 79,217 | -27,918 | 0.05% | 38,022 |
| 2020-03-30 | 2020-03-26 | 0.444 | 107,135 | +27,918 | 0.06% | 47,585 |
| 2020-03-06 | 2020-03-04 | 0.473 | 79,217 | +62,815 | 0.05% | 37,455 |
| 2017-07-10 | 2017-07-06 | 2.113 | 16,402 | +13,959 | 0.01% | 34,663 |
| 2017-07-07 | 2017-07-05 | 2.221 | 2,443 | -4,187 | 0.00% | 5,425 |
| 2017-06-14 | 2017-06-12 | 2.221 | 6,630 | +4,187 | 0.00% | 14,724 |
| 2017-04-26 | 2017-04-24 | 2.686 | 2,443 | -4,187 | 0.00% | 6,563 |
| 2016-08-12 | 2016-08-10 | 1.275 | 6,630 | -111,672 | 0.01% | 8,454 |
| 2016-08-11 | 2016-08-09 | 1.204 | 118,302 | -83,754 | 0.12% | 142,380 |
| 2016-08-08 | 2016-08-04 | 1.304 | 202,056 | -83,753 | 0.20% | 263,445 |
| 2016-08-03 | 2016-07-29 | 1.555 | 285,809 | +279,179 | 0.28% | 444,307 |
| 2016-08-01 | 2016-07-28 | 1.712 | 6,630 | -6,980 | 0.01% | 11,352 |
| 2016-07-25 | 2016-07-21 | 1.934 | 13,610 | +1,396 | 0.01% | 26,325 |
| 2016-06-16 | 2016-06-14 | 2.185 | 12,214 | +1,396 | 0.01% | 26,687 |
| 2016-06-02 | 2016-05-31 | 2.472 | 10,818 | +6,979 | 0.01% | 26,737 |
| 2016-05-19 | 2016-05-17 | 2.579 | 3,839 | -6,979 | 0.01% | 9,901 |
| 2016-04-20 | 2016-04-18 | 2.362 | 10,818 | -11 | 0.02% | 25,548 |
| 2016-04-05 | 2016-03-31 | 2.362 | 10,829 | -6,987 | 0.02% | 25,574 |
| 2016-04-01 | 2016-03-30 | 2.433 | 17,816 | -2,795 | 0.03% | 43,350 |
| 2016-03-29 | 2016-03-23 | 2.791 | 20,611 | +4,192 | 0.03% | 57,526 |
| 2016-03-24 | 2016-03-22 | 2.505 | 16,419 | +3,214 | 0.02% | 41,126 |
| 2016-03-08 | 2016-03-04 | 2.934 | 13,205 | -2,794 | 0.02% | 38,746 |
| 2016-02-25 | 2016-02-23 | 3.721 | 15,999 | +6,986 | 0.02% | 59,539 |
| 2016-02-24 | 2016-02-22 | 3.865 | 9,013 | +2,795 | 0.01% | 34,831 |
| 2016-02-23 | 2016-02-19 | 3.865 | 6,218 | -51,701 | 0.01% | 24,030 |
| 2016-02-22 | 2016-02-18 | 3.936 | 57,919 | +46,112 | 0.09% | 227,974 |
| 2016-02-19 | 2016-02-17 | 3.936 | 11,807 | +5,589 | 0.02% | 46,473 |
| 2016-02-17 | 2016-02-15 | 4.294 | 6,218 | -39,125 | 0.01% | 26,700 |
| 2016-02-12 | 2016-02-05 | 5.010 | 45,343 | +39,125 | 0.07% | 227,149 |
| 2016-02-04 | 2016-02-02 | 5.081 | 6,218 | -34,933 | 0.01% | 31,594 |
| 2016-02-03 | 2016-02-01 | 4.938 | 41,151 | +34,933 | 0.06% | 203,204 |
| 2015-11-10 | 2015-11-06 | 7.228 | 6,218 | +1,677 | 0.01% | 44,944 |
| 2015-11-02 | 2015-10-29 | 7.013 | 4,541 | -420 | 0.01% | 31,848 |
| 2015-10-30 | 2015-10-28 | 6.942 | 4,961 | -1,327 | 0.01% | 34,438 |
| 2015-10-29 | 2015-10-27 | 7.228 | 6,288 | -1,397 | 0.01% | 45,450 |
| 2015-10-16 | 2015-10-14 | 7.872 | 7,685 | -4,192 | 0.01% | 60,498 |
| 2015-10-15 | 2015-10-13 | 8.087 | 11,877 | +5,589 | 0.02% | 96,048 |
| 2015-10-09 | 2015-10-07 | 7.443 | 6,288 | -699 | 0.01% | 46,800 |
| 2015-10-08 | 2015-10-06 | 6.512 | 6,987 | -6,986 | 0.01% | 45,502 |
| 2015-10-07 | 2015-10-05 | 6.011 | 13,973 | +698 | 0.02% | 83,998 |
| 2015-10-05 | 2015-09-30 | 5.582 | 13,275 | +7,686 | 0.02% | 74,102 |
| 2015-10-02 | 2015-09-29 | 7.013 | 5,589 | +1,397 | 0.01% | 39,198 |
| 2015-09-18 | 2015-09-16 | 11.594 | 4,192 | -2,795 | 0.01% | 48,600 |
| 2015-09-17 | 2015-09-15 | 10.377 | 6,987 | +2,795 | 0.01% | 72,504 |
| 2015-09-07 | 2015-09-02 | 8.803 | 4,192 | -1,397 | 0.01% | 36,900 |
| 2015-09-02 | 2015-08-31 | 8.302 | 5,589 | +1,397 | 0.01% | 46,397 |
| 2015-09-01 | 2015-08-28 | 8.516 | 4,192 | -8,384 | 0.01% | 35,700 |
| 2015-08-31 | 2015-08-27 | 6.727 | 12,576 | -13,344 | 0.02% | 84,600 |
| 2015-08-21 | 2015-08-19 | 10.949 | 25,920 | +6,288 | 0.05% | 283,810 |
| 2015-08-20 | 2015-08-18 | 12.882 | 19,632 | +698 | 0.04% | 252,894 |
| 2015-08-19 | 2015-08-17 | 12.882 | 18,934 | +1,398 | 0.03% | 243,903 |
| 2015-08-18 | 2015-08-14 | 15.387 | 17,536 | -1,398 | 0.03% | 269,818 |
| 2015-08-13 | 2015-08-11 | 16.532 | 18,934 | +4,192 | 0.03% | 313,008 |
| 2015-08-11 | 2015-08-07 | 19.680 | 14,742 | +1,398 | 0.03% | 290,129 |
| 2015-07-30 | 2015-07-28 | 21.827 | 13,344 | -26,200 | 0.02% | 291,265 |
| 2015-07-28 | 2015-07-24 | 24.690 | 39,544 | -5,590 | 0.07% | 976,341 |
| 2015-07-27 | 2015-07-23 | 26.837 | 45,134 | +1,398 | 0.08% | 1,211,259 |
| 2015-07-20 | 2015-07-16 | 33.636 | 43,736 | +4,192 | 0.08% | 1,471,088 |
| 2015-07-17 | 2015-07-15 | 34.709 | 39,544 | -6,987 | 0.07% | 1,372,537 |
| 2015-07-16 | 2015-07-14 | 34.351 | 46,531 | +6,987 | 0.08% | 1,598,400 |
| 2015-05-26 | 2015-05-21 | 196.089 | 39,544 | +39,544 | 0.07% | 7,754,127 |
| 2014-10-03 | 2014-09-29 | 80.153 | 0 | -559 | ||
| 2014-09-30 | 2014-09-26 | 89.814 | 559 | -559 | 0.00% | 50,206 |
| 2014-09-29 | 2014-09-25 | 86.952 | 1,118 | +559 | 0.00% | 97,212 |
| 2014-09-26 | 2014-09-24 | 82.300 | 559 | +559 | 0.00% | 46,006 |
| 2014-09-25 | 2014-09-23 | 78.722 | 0 | -559 | ||
| 2014-09-24 | 2014-09-22 | 75.143 | 559 | +559 | 0.00% | 42,005 |
| 2014-06-25 | 2014-06-23 | 37.930 | 0 | -559 | ||
| 2014-06-20 | 2014-06-18 | 22.185 | 559 | +559 | 0.00% | 12,402 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy