History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 320,500 | +0 | 0.06% | 13,461 |
| 2025-10-13 | 2025-10-09 | 0.044 | 320,500 | +0 | 0.06% | 14,102 |
| 2025-10-10 | 2025-10-08 | 0.040 | 320,500 | +0 | 0.06% | 12,820 |
| 2025-10-09 | 2025-10-06 | 0.043 | 320,500 | +0 | 0.06% | 13,781 |
| 2025-10-08 | 2025-10-03 | 0.043 | 320,500 | +0 | 0.06% | 13,781 |
| 2025-10-06 | 2025-10-02 | 0.043 | 320,500 | +0 | 0.06% | 13,781 |
| 2025-10-03 | 2025-09-30 | 0.041 | 320,500 | +0 | 0.06% | 13,140 |
| 2025-10-02 | 2025-09-29 | 0.044 | 320,500 | +0 | 0.06% | 14,102 |
| 2025-09-30 | 2025-09-26 | 0.045 | 320,500 | +0 | 0.06% | 14,422 |
| 2025-09-29 | 2025-09-25 | 0.043 | 320,500 | +0 | 0.06% | 13,781 |
| 2025-09-26 | 2025-09-24 | 0.047 | 320,500 | +0 | 0.06% | 15,064 |
| 2025-09-25 | 2025-09-23 | 0.040 | 320,500 | +0 | 0.06% | 12,820 |
| 2025-09-24 | 2025-09-22 | 0.043 | 320,500 | +0 | 0.06% | 13,781 |
| 2025-09-23 | 2025-09-19 | 0.046 | 320,500 | +0 | 0.06% | 14,743 |
| 2025-09-22 | 2025-09-18 | 0.041 | 320,500 | +0 | 0.06% | 13,140 |
| 2025-09-19 | 2025-09-17 | 0.043 | 320,500 | +0 | 0.06% | 13,781 |
| 2025-09-18 | 2025-09-16 | 0.050 | 320,500 | +0 | 0.06% | 16,025 |
| 2025-09-17 | 2025-09-15 | 0.037 | 320,500 | +0 | 0.06% | 11,858 |
| 2025-09-16 | 2025-09-12 | 0.036 | 320,500 | +0 | 0.06% | 11,538 |
| 2025-09-15 | 2025-09-11 | 0.036 | 320,500 | +0 | 0.06% | 11,538 |
| 2025-09-12 | 2025-09-10 | 0.036 | 320,500 | +0 | 0.06% | 11,538 |
| 2025-09-11 | 2025-09-09 | 0.037 | 320,500 | +0 | 0.06% | 11,858 |
| 2025-09-10 | 2025-09-08 | 0.036 | 320,500 | +0 | 0.06% | 11,538 |
| 2025-09-09 | 2025-09-05 | 0.035 | 320,500 | +0 | 0.06% | 11,218 |
| 2025-09-08 | 2025-09-04 | 0.038 | 320,500 | +0 | 0.06% | 12,179 |
| 2025-09-05 | 2025-09-03 | 0.037 | 320,500 | +0 | 0.06% | 11,858 |
| 2025-09-04 | 2025-09-02 | 0.035 | 320,500 | +0 | 0.06% | 11,218 |
| 2025-09-03 | 2025-09-01 | 0.037 | 320,500 | +0 | 0.06% | 11,858 |
| 2025-09-02 | 2025-08-29 | 0.038 | 320,500 | +0 | 0.06% | 12,179 |
| 2025-09-01 | 2025-08-28 | 0.035 | 320,500 | +0 | 0.06% | 11,218 |
| 2025-08-29 | 2025-08-27 | 0.038 | 320,500 | +0 | 0.06% | 12,179 |
| 2025-08-28 | 2025-08-26 | 0.039 | 320,500 | +0 | 0.06% | 12,500 |
| 2025-08-27 | 2025-08-25 | 0.039 | 320,500 | +0 | 0.06% | 12,500 |
| 2025-08-26 | 2025-08-22 | 0.037 | 320,500 | +0 | 0.06% | 11,858 |
| 2025-08-25 | 2025-08-21 | 0.038 | 320,500 | +0 | 0.06% | 12,179 |
| 2025-08-22 | 2025-08-20 | 0.038 | 320,500 | +0 | 0.06% | 12,179 |
| 2025-08-21 | 2025-08-19 | 0.039 | 320,500 | +0 | 0.06% | 12,500 |
| 2025-08-20 | 2025-08-18 | 0.039 | 320,500 | +0 | 0.06% | 12,500 |
| 2025-08-19 | 2025-08-15 | 0.039 | 320,500 | +0 | 0.06% | 12,500 |
| 2025-08-18 | 2025-08-14 | 0.037 | 320,500 | +0 | 0.06% | 11,858 |
| 2025-08-15 | 2025-08-13 | 0.038 | 320,500 | +0 | 0.06% | 12,179 |
| 2025-08-14 | 2025-08-12 | 0.036 | 320,500 | +0 | 0.06% | 11,538 |
| 2025-08-13 | 2025-08-11 | 0.035 | 320,500 | +0 | 0.06% | 11,218 |
| 2025-08-12 | 2025-08-08 | 0.032 | 320,500 | +0 | 0.06% | 10,256 |
| 2025-08-11 | 2025-08-07 | 0.033 | 320,500 | +0 | 0.06% | 10,576 |
| 2025-08-08 | 2025-08-06 | 0.033 | 320,500 | +0 | 0.06% | 10,576 |
| 2025-08-07 | 2025-08-05 | 0.033 | 320,500 | +0 | 0.06% | 10,576 |
| 2025-08-06 | 2025-08-04 | 0.031 | 320,500 | +0 | 0.06% | 9,936 |
| 2025-08-05 | 2025-08-01 | 0.031 | 320,500 | +0 | 0.06% | 9,936 |
| 2025-08-04 | 2025-07-31 | 0.032 | 320,500 | +0 | 0.06% | 10,256 |
| 2025-08-01 | 2025-07-30 | 0.034 | 320,500 | +0 | 0.06% | 10,897 |
| 2025-07-31 | 2025-07-29 | 0.035 | 320,500 | +0 | 0.06% | 11,218 |
| 2025-07-30 | 2025-07-28 | 0.036 | 320,500 | +0 | 0.06% | 11,538 |
| 2025-07-29 | 2025-07-25 | 0.038 | 320,500 | +0 | 0.06% | 12,179 |
| 2025-07-28 | 2025-07-24 | 0.036 | 320,500 | +0 | 0.06% | 11,538 |
| 2025-07-25 | 2025-07-23 | 0.037 | 320,500 | +0 | 0.06% | 11,858 |
| 2025-07-24 | 2025-07-22 | 0.036 | 320,500 | +0 | 0.06% | 11,538 |
| 2025-07-23 | 2025-07-21 | 0.038 | 320,500 | +0 | 0.06% | 12,179 |
| 2025-07-22 | 2025-07-18 | 0.032 | 320,500 | +0 | 0.06% | 10,256 |
| 2025-07-21 | 2025-07-17 | 0.032 | 320,500 | +0 | 0.06% | 10,256 |
| 2025-07-18 | 2025-07-16 | 0.032 | 320,500 | +0 | 0.06% | 10,256 |
| 2025-07-17 | 2025-07-15 | 0.034 | 320,500 | +0 | 0.06% | 10,897 |
| 2025-07-16 | 2025-07-14 | 0.037 | 320,500 | +0 | 0.06% | 11,858 |
| 2025-07-15 | 2025-07-11 | 0.039 | 320,500 | +0 | 0.06% | 12,500 |
| 2025-07-14 | 2025-07-10 | 0.044 | 320,500 | +0 | 0.06% | 14,102 |
| 2025-07-11 | 2025-07-09 | 0.045 | 320,500 | +0 | 0.06% | 14,422 |
| 2025-07-10 | 2025-07-08 | 0.035 | 320,500 | +0 | 0.06% | 11,218 |
| 2025-07-09 | 2025-07-07 | 0.038 | 320,500 | +0 | 0.06% | 12,179 |
| 2025-07-08 | 2025-07-04 | 0.030 | 320,500 | +0 | 0.06% | 9,615 |
| 2025-07-07 | 2025-07-03 | 0.028 | 320,500 | +0 | 0.06% | 8,974 |
| 2025-07-04 | 2025-07-02 | 0.029 | 320,500 | +0 | 0.06% | 9,294 |
| 2025-07-03 | 2025-06-30 | 0.027 | 320,500 | +0 | 0.06% | 8,654 |
| 2025-07-02 | 2025-06-27 | 0.028 | 320,500 | +0 | 0.06% | 8,974 |
| 2025-06-30 | 2025-06-26 | 0.026 | 320,500 | +0 | 0.06% | 8,333 |
| 2025-06-27 | 2025-06-25 | 0.027 | 320,500 | +0 | 0.06% | 8,654 |
| 2025-06-26 | 2025-06-24 | 0.025 | 320,500 | +0 | 0.06% | 8,012 |
| 2025-06-25 | 2025-06-23 | 0.025 | 320,500 | +0 | 0.06% | 8,012 |
| 2025-06-24 | 2025-06-20 | 0.026 | 320,500 | +0 | 0.06% | 8,333 |
| 2025-06-23 | 2025-06-19 | 0.025 | 320,500 | +0 | 0.06% | 8,012 |
| 2025-06-20 | 2025-06-18 | 0.025 | 320,500 | +0 | 0.06% | 8,012 |
| 2025-06-19 | 2025-06-17 | 0.025 | 320,500 | +0 | 0.06% | 8,012 |
| 2025-06-18 | 2025-06-16 | 0.027 | 320,500 | +0 | 0.06% | 8,654 |
| 2025-06-17 | 2025-06-13 | 0.026 | 320,500 | +0 | 0.06% | 8,333 |
| 2025-06-16 | 2025-06-12 | 0.028 | 320,500 | +0 | 0.06% | 8,974 |
| 2025-06-13 | 2025-06-11 | 0.028 | 320,500 | +0 | 0.06% | 8,974 |
| 2025-06-12 | 2025-06-10 | 0.028 | 320,500 | +0 | 0.06% | 8,974 |
| 2025-06-11 | 2025-06-09 | 0.027 | 320,500 | +0 | 0.06% | 8,654 |
| 2025-06-10 | 2025-06-06 | 0.025 | 320,500 | +0 | 0.06% | 8,012 |
| 2025-06-09 | 2025-06-05 | 0.028 | 320,500 | +0 | 0.06% | 8,974 |
| 2025-06-06 | 2025-06-04 | 0.028 | 320,500 | +0 | 0.06% | 8,974 |
| 2025-06-05 | 2025-06-03 | 0.027 | 320,500 | +0 | 0.06% | 8,654 |
| 2025-06-04 | 2025-06-02 | 0.028 | 320,500 | +0 | 0.06% | 8,974 |
| 2025-06-03 | 2025-05-30 | 0.029 | 320,500 | +0 | 0.06% | 9,294 |
| 2025-06-02 | 2025-05-29 | 0.029 | 320,500 | +0 | 0.06% | 9,294 |
| 2025-05-30 | 2025-05-28 | 0.028 | 320,500 | +0 | 0.06% | 8,974 |
| 2025-05-29 | 2025-05-27 | 0.028 | 320,500 | +0 | 0.06% | 8,974 |
| 2025-05-28 | 2025-05-26 | 0.026 | 320,500 | +0 | 0.06% | 8,333 |
| 2025-05-27 | 2025-05-23 | 0.027 | 320,500 | +0 | 0.06% | 8,654 |
| 2025-05-26 | 2025-05-22 | 0.028 | 320,500 | +0 | 0.06% | 8,974 |
| 2025-05-23 | 2025-05-21 | 0.027 | 320,500 | +0 | 0.06% | 8,654 |
| 2025-05-22 | 2025-05-20 | 0.027 | 320,500 | +0 | 0.06% | 8,654 |
| 2025-05-21 | 2025-05-19 | 0.027 | 320,500 | +0 | 0.06% | 8,654 |
| 2025-05-20 | 2025-05-16 | 0.027 | 320,500 | +0 | 0.06% | 8,654 |
| 2025-05-19 | 2025-05-15 | 0.027 | 320,500 | +0 | 0.06% | 8,654 |
| 2025-05-16 | 2025-05-14 | 0.026 | 320,500 | +0 | 0.06% | 8,333 |
| 2025-05-15 | 2025-05-13 | 0.024 | 320,500 | +0 | 0.06% | 7,692 |
| 2025-05-14 | 2025-05-12 | 0.025 | 320,500 | +0 | 0.06% | 8,012 |
| 2025-05-13 | 2025-05-09 | 0.028 | 320,500 | +0 | 0.06% | 8,974 |
| 2025-05-12 | 2025-05-08 | 0.033 | 320,500 | +0 | 0.06% | 10,576 |
| 2025-05-09 | 2025-05-07 | 0.036 | 320,500 | +0 | 0.06% | 11,538 |
| 2025-05-08 | 2025-05-06 | 0.036 | 320,500 | +0 | 0.06% | 11,538 |
| 2025-05-07 | 2025-05-02 | 0.036 | 320,500 | +0 | 0.06% | 11,538 |
| 2025-05-06 | 2025-04-30 | 0.038 | 320,500 | +0 | 0.06% | 12,179 |
| 2025-05-02 | 2025-04-29 | 0.039 | 320,500 | +0 | 0.06% | 12,500 |
| 2025-04-30 | 2025-04-28 | 0.039 | 320,500 | +0 | 0.06% | 12,500 |
| 2025-04-29 | 2025-04-25 | 0.039 | 320,500 | +0 | 0.06% | 12,500 |
| 2025-04-28 | 2025-04-24 | 0.039 | 320,500 | +0 | 0.06% | 12,500 |
| 2025-04-25 | 2025-04-23 | 0.040 | 320,500 | +0 | 0.06% | 12,820 |
| 2025-04-24 | 2025-04-22 | 0.040 | 320,500 | +0 | 0.06% | 12,820 |
| 2025-04-23 | 2025-04-17 | 0.041 | 320,500 | +0 | 0.06% | 13,140 |
| 2025-04-22 | 2025-04-16 | 0.041 | 320,500 | +0 | 0.06% | 13,140 |
| 2025-04-17 | 2025-04-15 | 0.041 | 320,500 | +0 | 0.06% | 13,140 |
| 2025-04-16 | 2025-04-14 | 0.041 | 320,500 | +0 | 0.06% | 13,140 |
| 2025-04-15 | 2025-04-11 | 0.040 | 320,500 | +0 | 0.06% | 12,820 |
| 2025-04-14 | 2025-04-10 | 0.040 | 320,500 | +0 | 0.06% | 12,820 |
| 2025-04-11 | 2025-04-09 | 0.040 | 320,500 | +0 | 0.06% | 12,820 |
| 2025-04-10 | 2025-04-08 | 0.038 | 320,500 | +0 | 0.06% | 12,179 |
| 2025-04-09 | 2025-04-07 | 0.035 | 320,500 | +0 | 0.06% | 11,218 |
| 2025-04-08 | 2025-04-03 | 0.043 | 320,500 | +0 | 0.06% | 13,781 |
| 2025-04-07 | 2025-04-02 | 0.042 | 320,500 | +0 | 0.06% | 13,461 |
| 2025-04-03 | 2025-04-01 | 0.045 | 320,500 | +0 | 0.06% | 14,422 |
| 2025-04-02 | 2025-03-31 | 0.044 | 320,500 | +0 | 0.06% | 14,102 |
| 2025-04-01 | 2025-03-28 | 0.041 | 320,500 | +0 | 0.06% | 13,140 |
| 2025-03-31 | 2025-03-27 | 0.046 | 320,500 | +0 | 0.06% | 14,743 |
| 2025-03-28 | 2025-03-26 | 0.059 | 320,500 | +0 | 0.06% | 18,910 |
| 2025-03-27 | 2025-03-25 | 0.059 | 320,500 | +0 | 0.06% | 18,910 |
| 2025-03-26 | 2025-03-24 | 0.053 | 320,500 | +0 | 0.06% | 16,986 |
| 2025-03-25 | 2025-03-21 | 0.053 | 320,500 | +0 | 0.06% | 16,986 |
| 2025-03-24 | 2025-03-20 | 0.052 | 320,500 | +0 | 0.06% | 16,666 |
| 2025-03-21 | 2025-03-19 | 0.050 | 320,500 | +0 | 0.06% | 16,025 |
| 2025-03-20 | 2025-03-18 | 0.049 | 320,500 | +0 | 0.06% | 15,704 |
| 2025-03-19 | 2025-03-17 | 0.047 | 320,500 | +0 | 0.06% | 15,064 |
| 2025-03-18 | 2025-03-14 | 0.046 | 320,500 | +0 | 0.06% | 14,743 |
| 2025-03-17 | 2025-03-13 | 0.047 | 320,500 | +0 | 0.06% | 15,064 |
| 2025-03-14 | 2025-03-12 | 0.048 | 320,500 | +0 | 0.06% | 15,384 |
| 2025-03-13 | 2025-03-11 | 0.050 | 320,500 | +0 | 0.06% | 16,025 |
| 2025-03-12 | 2025-03-10 | 0.050 | 320,500 | +0 | 0.06% | 16,025 |
| 2025-03-11 | 2025-03-07 | 0.050 | 320,500 | +0 | 0.06% | 16,025 |
| 2025-03-10 | 2025-03-06 | 0.049 | 320,500 | +0 | 0.06% | 15,704 |
| 2025-03-07 | 2025-03-05 | 0.045 | 320,500 | +0 | 0.06% | 14,422 |
| 2025-03-06 | 2025-03-04 | 0.045 | 320,500 | +0 | 0.06% | 14,422 |
| 2025-03-05 | 2025-03-03 | 0.050 | 320,500 | +0 | 0.06% | 16,025 |
| 2025-03-04 | 2025-02-28 | 0.065 | 320,500 | +0 | 0.06% | 20,832 |
| 2025-03-03 | 2025-02-27 | 0.060 | 320,500 | +0 | 0.06% | 19,230 |
| 2025-02-28 | 2025-02-26 | 0.056 | 320,500 | +0 | 0.06% | 17,948 |
| 2025-02-27 | 2025-02-25 | 0.052 | 320,500 | +0 | 0.06% | 16,666 |
| 2025-02-26 | 2025-02-24 | 0.052 | 320,500 | +0 | 0.06% | 16,666 |
| 2025-02-25 | 2025-02-21 | 0.053 | 320,500 | +0 | 0.06% | 16,986 |
| 2025-02-24 | 2025-02-20 | 0.050 | 320,500 | +0 | 0.06% | 16,025 |
| 2025-02-21 | 2025-02-19 | 0.057 | 320,500 | +0 | 0.06% | 18,268 |
| 2025-02-20 | 2025-02-18 | 0.054 | 320,500 | +0 | 0.06% | 17,307 |
| 2025-02-19 | 2025-02-17 | 0.056 | 320,500 | +0 | 0.06% | 17,948 |
| 2025-02-18 | 2025-02-14 | 0.053 | 320,500 | +0 | 0.06% | 16,986 |
| 2025-02-17 | 2025-02-13 | 0.053 | 320,500 | +0 | 0.06% | 16,986 |
| 2025-02-14 | 2025-02-12 | 0.054 | 320,500 | +0 | 0.06% | 17,307 |
| 2025-02-13 | 2025-02-11 | 0.054 | 320,500 | +0 | 0.06% | 17,307 |
| 2025-02-12 | 2025-02-10 | 0.054 | 320,500 | +0 | 0.06% | 17,307 |
| 2025-02-11 | 2025-02-07 | 0.054 | 320,500 | +0 | 0.06% | 17,307 |
| 2025-02-10 | 2025-02-06 | 0.053 | 320,500 | +0 | 0.06% | 16,986 |
| 2025-02-07 | 2025-02-05 | 0.055 | 320,500 | +0 | 0.06% | 17,628 |
| 2025-02-06 | 2025-02-04 | 0.055 | 320,500 | +0 | 0.06% | 17,628 |
| 2025-02-05 | 2025-02-03 | 0.054 | 320,500 | +0 | 0.06% | 17,307 |
| 2025-02-04 | 2025-01-28 | 0.052 | 320,500 | +0 | 0.06% | 16,666 |
| 2025-02-03 | 2025-01-24 | 0.051 | 320,500 | +0 | 0.06% | 16,345 |
| 2025-01-27 | 2025-01-23 | 0.051 | 320,500 | +0 | 0.06% | 16,345 |
| 2025-01-24 | 2025-01-22 | 0.051 | 320,500 | +0 | 0.06% | 16,345 |
| 2025-01-23 | 2025-01-21 | 0.053 | 320,500 | +0 | 0.06% | 16,986 |
| 2025-01-22 | 2025-01-20 | 0.051 | 320,500 | +0 | 0.06% | 16,345 |
| 2025-01-21 | 2025-01-17 | 0.060 | 320,500 | +0 | 0.06% | 19,230 |
| 2025-01-20 | 2025-01-16 | 0.059 | 320,500 | +0 | 0.06% | 18,910 |
| 2025-01-17 | 2025-01-15 | 0.069 | 320,500 | +0 | 0.06% | 22,115 |
| 2025-01-16 | 2025-01-14 | 0.072 | 320,500 | +0 | 0.06% | 23,076 |
| 2025-01-15 | 2025-01-13 | 0.074 | 320,500 | +0 | 0.06% | 23,717 |
| 2025-01-14 | 2025-01-10 | 0.071 | 320,500 | +0 | 0.06% | 22,755 |
| 2025-01-13 | 2025-01-09 | 0.075 | 320,500 | +0 | 0.06% | 24,038 |
| 2025-01-10 | 2025-01-08 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2025-01-09 | 2025-01-07 | 0.070 | 320,500 | +0 | 0.06% | 22,435 |
| 2025-01-08 | 2025-01-06 | 0.074 | 320,500 | +0 | 0.06% | 23,717 |
| 2025-01-07 | 2025-01-03 | 0.072 | 320,500 | +0 | 0.06% | 23,076 |
| 2025-01-06 | 2025-01-02 | 0.072 | 320,500 | +0 | 0.06% | 23,076 |
| 2025-01-03 | 2024-12-31 | 0.075 | 320,500 | +0 | 0.06% | 24,038 |
| 2025-01-02 | 2024-12-27 | 0.075 | 320,500 | +0 | 0.06% | 24,038 |
| 2024-12-30 | 2024-12-24 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-12-27 | 2024-12-20 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-12-23 | 2024-12-19 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-12-20 | 2024-12-18 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-12-19 | 2024-12-17 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-12-18 | 2024-12-16 | 0.075 | 320,500 | +0 | 0.06% | 24,038 |
| 2024-12-17 | 2024-12-13 | 0.074 | 320,500 | +0 | 0.06% | 23,717 |
| 2024-12-16 | 2024-12-12 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-12-13 | 2024-12-11 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-12-12 | 2024-12-10 | 0.075 | 320,500 | +0 | 0.06% | 24,038 |
| 2024-12-11 | 2024-12-09 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-12-10 | 2024-12-06 | 0.074 | 320,500 | +0 | 0.06% | 23,717 |
| 2024-12-09 | 2024-12-05 | 0.074 | 320,500 | +0 | 0.06% | 23,717 |
| 2024-12-06 | 2024-12-04 | 0.079 | 320,500 | +0 | 0.06% | 25,320 |
| 2024-12-05 | 2024-12-03 | 0.075 | 320,500 | +0 | 0.06% | 24,038 |
| 2024-12-04 | 2024-12-02 | 0.074 | 320,500 | +0 | 0.06% | 23,717 |
| 2024-12-03 | 2024-11-29 | 0.070 | 320,500 | +0 | 0.06% | 22,435 |
| 2024-12-02 | 2024-11-28 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-11-29 | 2024-11-27 | 0.077 | 320,500 | +0 | 0.06% | 24,678 |
| 2024-11-28 | 2024-11-26 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-11-27 | 2024-11-25 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-11-26 | 2024-11-22 | 0.075 | 320,500 | +0 | 0.06% | 24,038 |
| 2024-11-25 | 2024-11-21 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-11-22 | 2024-11-20 | 0.074 | 320,500 | +0 | 0.06% | 23,717 |
| 2024-11-21 | 2024-11-19 | 0.074 | 320,500 | +0 | 0.06% | 23,717 |
| 2024-11-20 | 2024-11-18 | 0.069 | 320,500 | +0 | 0.06% | 22,115 |
| 2024-11-19 | 2024-11-15 | 0.075 | 320,500 | +0 | 0.06% | 24,038 |
| 2024-11-18 | 2024-11-14 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-11-15 | 2024-11-13 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-11-14 | 2024-11-12 | 0.083 | 320,500 | +0 | 0.06% | 26,602 |
| 2024-11-13 | 2024-11-11 | 0.085 | 320,500 | +0 | 0.06% | 27,243 |
| 2024-11-12 | 2024-11-08 | 0.085 | 320,500 | +0 | 0.06% | 27,243 |
| 2024-11-11 | 2024-11-07 | 0.085 | 320,500 | +0 | 0.06% | 27,243 |
| 2024-11-08 | 2024-11-06 | 0.081 | 320,500 | +0 | 0.06% | 25,960 |
| 2024-11-07 | 2024-11-05 | 0.083 | 320,500 | +0 | 0.06% | 26,602 |
| 2024-11-06 | 2024-11-04 | 0.082 | 320,500 | +0 | 0.06% | 26,281 |
| 2024-11-05 | 2024-11-01 | 0.069 | 320,500 | +0 | 0.06% | 22,115 |
| 2024-11-04 | 2024-10-31 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-11-01 | 2024-10-30 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-10-31 | 2024-10-29 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-10-30 | 2024-10-28 | 0.075 | 320,500 | +0 | 0.06% | 24,038 |
| 2024-10-29 | 2024-10-25 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-10-28 | 2024-10-24 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-10-25 | 2024-10-23 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-10-24 | 2024-10-22 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-10-23 | 2024-10-21 | 0.079 | 320,500 | +0 | 0.06% | 25,320 |
| 2024-10-22 | 2024-10-18 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-10-21 | 2024-10-17 | 0.081 | 320,500 | +0 | 0.06% | 25,960 |
| 2024-10-18 | 2024-10-16 | 0.081 | 320,500 | +0 | 0.06% | 25,960 |
| 2024-10-17 | 2024-10-15 | 0.080 | 320,500 | +0 | 0.06% | 25,640 |
| 2024-10-16 | 2024-10-14 | 0.077 | 320,500 | +0 | 0.06% | 24,678 |
| 2024-10-15 | 2024-10-10 | 0.077 | 320,500 | +0 | 0.06% | 24,678 |
| 2024-10-14 | 2024-10-09 | 0.080 | 320,500 | +0 | 0.06% | 25,640 |
| 2024-10-10 | 2024-10-08 | 0.087 | 320,500 | +0 | 0.06% | 27,883 |
| 2024-10-09 | 2024-10-07 | 0.092 | 320,500 | +0 | 0.06% | 29,486 |
| 2024-10-08 | 2024-10-04 | 0.080 | 320,500 | +0 | 0.06% | 25,640 |
| 2024-10-07 | 2024-10-03 | 0.083 | 320,500 | +0 | 0.06% | 26,602 |
| 2024-10-04 | 2024-10-02 | 0.077 | 320,500 | +0 | 0.06% | 24,678 |
| 2024-10-03 | 2024-09-30 | 0.075 | 320,500 | +0 | 0.06% | 24,038 |
| 2024-10-02 | 2024-09-27 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-09-30 | 2024-09-26 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-09-27 | 2024-09-25 | 0.069 | 320,500 | +0 | 0.06% | 22,115 |
| 2024-09-26 | 2024-09-24 | 0.066 | 320,500 | +0 | 0.06% | 21,153 |
| 2024-09-25 | 2024-09-23 | 0.070 | 320,500 | +0 | 0.06% | 22,435 |
| 2024-09-24 | 2024-09-20 | 0.070 | 320,500 | +0 | 0.06% | 22,435 |
| 2024-09-23 | 2024-09-19 | 0.069 | 320,500 | +0 | 0.06% | 22,115 |
| 2024-09-20 | 2024-09-17 | 0.067 | 320,500 | +0 | 0.06% | 21,474 |
| 2024-09-19 | 2024-09-16 | 0.071 | 320,500 | +0 | 0.06% | 22,755 |
| 2024-09-17 | 2024-09-13 | 0.071 | 320,500 | +0 | 0.06% | 22,755 |
| 2024-09-16 | 2024-09-12 | 0.072 | 320,500 | +0 | 0.06% | 23,076 |
| 2024-09-13 | 2024-09-11 | 0.069 | 320,500 | +0 | 0.06% | 22,115 |
| 2024-09-12 | 2024-09-10 | 0.064 | 320,500 | +0 | 0.06% | 20,512 |
| 2024-09-11 | 2024-09-09 | 0.067 | 320,500 | +0 | 0.06% | 21,474 |
| 2024-09-10 | 2024-09-05 | 0.070 | 320,500 | +0 | 0.06% | 22,435 |
| 2024-09-09 | 2024-09-04 | 0.064 | 320,500 | +0 | 0.06% | 20,512 |
| 2024-09-05 | 2024-09-03 | 0.067 | 320,500 | +0 | 0.06% | 21,474 |
| 2024-09-04 | 2024-09-02 | 0.068 | 320,500 | +0 | 0.06% | 21,794 |
| 2024-09-03 | 2024-08-30 | 0.068 | 320,500 | +0 | 0.06% | 21,794 |
| 2024-09-02 | 2024-08-29 | 0.067 | 320,500 | +0 | 0.06% | 21,474 |
| 2024-08-30 | 2024-08-28 | 0.067 | 320,500 | +0 | 0.06% | 21,474 |
| 2024-08-29 | 2024-08-27 | 0.068 | 320,500 | +0 | 0.06% | 21,794 |
| 2024-08-28 | 2024-08-26 | 0.068 | 320,500 | +0 | 0.06% | 21,794 |
| 2024-08-27 | 2024-08-23 | 0.062 | 320,500 | +0 | 0.06% | 19,871 |
| 2024-08-26 | 2024-08-22 | 0.070 | 320,500 | +0 | 0.06% | 22,435 |
| 2024-08-23 | 2024-08-21 | 0.069 | 320,500 | +0 | 0.06% | 22,115 |
| 2024-08-22 | 2024-08-20 | 0.061 | 320,500 | +0 | 0.06% | 19,550 |
| 2024-08-21 | 2024-08-19 | 0.061 | 320,500 | +0 | 0.06% | 19,550 |
| 2024-08-20 | 2024-08-16 | 0.062 | 320,500 | +0 | 0.06% | 19,871 |
| 2024-08-19 | 2024-08-15 | 0.066 | 320,500 | +0 | 0.06% | 21,153 |
| 2024-08-16 | 2024-08-14 | 0.066 | 320,500 | +0 | 0.06% | 21,153 |
| 2024-08-15 | 2024-08-13 | 0.069 | 320,500 | +0 | 0.06% | 22,115 |
| 2024-08-14 | 2024-08-12 | 0.077 | 320,500 | +0 | 0.06% | 24,678 |
| 2024-08-13 | 2024-08-09 | 0.071 | 320,500 | +0 | 0.06% | 22,755 |
| 2024-08-12 | 2024-08-08 | 0.080 | 320,500 | +0 | 0.06% | 25,640 |
| 2024-08-09 | 2024-08-07 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-08-08 | 2024-08-06 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-08-07 | 2024-08-05 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-08-06 | 2024-08-02 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-08-05 | 2024-08-01 | 0.072 | 320,500 | +0 | 0.06% | 23,076 |
| 2024-08-02 | 2024-07-31 | 0.074 | 320,500 | +0 | 0.06% | 23,717 |
| 2024-08-01 | 2024-07-30 | 0.072 | 320,500 | +0 | 0.06% | 23,076 |
| 2024-07-31 | 2024-07-29 | 0.069 | 320,500 | +0 | 0.06% | 22,115 |
| 2024-07-30 | 2024-07-26 | 0.068 | 320,500 | +0 | 0.06% | 21,794 |
| 2024-07-29 | 2024-07-25 | 0.070 | 320,500 | +0 | 0.06% | 22,435 |
| 2024-07-26 | 2024-07-24 | 0.063 | 320,500 | +0 | 0.06% | 20,192 |
| 2024-07-25 | 2024-07-23 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-07-24 | 2024-07-22 | 0.071 | 320,500 | +0 | 0.06% | 22,755 |
| 2024-07-23 | 2024-07-19 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-07-22 | 2024-07-18 | 0.079 | 320,500 | +0 | 0.06% | 25,320 |
| 2024-07-19 | 2024-07-17 | 0.079 | 320,500 | +0 | 0.06% | 25,320 |
| 2024-07-18 | 2024-07-16 | 0.081 | 320,500 | +0 | 0.06% | 25,960 |
| 2024-07-17 | 2024-07-15 | 0.080 | 320,500 | +0 | 0.06% | 25,640 |
| 2024-07-16 | 2024-07-12 | 0.079 | 320,500 | +0 | 0.06% | 25,320 |
| 2024-07-15 | 2024-07-11 | 0.079 | 320,500 | +0 | 0.06% | 25,320 |
| 2024-07-12 | 2024-07-10 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-07-11 | 2024-07-09 | 0.079 | 320,500 | +0 | 0.06% | 25,320 |
| 2024-07-10 | 2024-07-08 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-07-09 | 2024-07-05 | 0.074 | 320,500 | +0 | 0.06% | 23,717 |
| 2024-07-08 | 2024-07-04 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-07-05 | 2024-07-03 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-07-04 | 2024-07-02 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-07-03 | 2024-06-28 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-07-02 | 2024-06-27 | 0.074 | 320,500 | +0 | 0.06% | 23,717 |
| 2024-06-28 | 2024-06-26 | 0.079 | 320,500 | +0 | 0.06% | 25,320 |
| 2024-06-27 | 2024-06-25 | 0.082 | 320,500 | +0 | 0.06% | 26,281 |
| 2024-06-26 | 2024-06-24 | 0.080 | 320,500 | +0 | 0.06% | 25,640 |
| 2024-06-25 | 2024-06-21 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-06-24 | 2024-06-20 | 0.080 | 320,500 | +0 | 0.06% | 25,640 |
| 2024-06-21 | 2024-06-19 | 0.081 | 320,500 | +0 | 0.06% | 25,960 |
| 2024-06-20 | 2024-06-18 | 0.081 | 320,500 | +0 | 0.06% | 25,960 |
| 2024-06-19 | 2024-06-17 | 0.082 | 320,500 | +0 | 0.06% | 26,281 |
| 2024-06-18 | 2024-06-14 | 0.080 | 320,500 | +0 | 0.06% | 25,640 |
| 2024-06-17 | 2024-06-13 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-06-14 | 2024-06-12 | 0.080 | 320,500 | +0 | 0.06% | 25,640 |
| 2024-06-13 | 2024-06-11 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-06-12 | 2024-06-07 | 0.075 | 320,500 | +0 | 0.06% | 24,038 |
| 2024-06-11 | 2024-06-06 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-06-07 | 2024-06-05 | 0.080 | 320,500 | +0 | 0.06% | 25,640 |
| 2024-06-06 | 2024-06-04 | 0.074 | 320,500 | +0 | 0.06% | 23,717 |
| 2024-06-05 | 2024-06-03 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-06-04 | 2024-05-31 | 0.080 | 320,500 | +0 | 0.06% | 25,640 |
| 2024-06-03 | 2024-05-30 | 0.080 | 320,500 | +0 | 0.06% | 25,640 |
| 2024-05-31 | 2024-05-29 | 0.072 | 320,500 | +0 | 0.06% | 23,076 |
| 2024-05-30 | 2024-05-28 | 0.072 | 320,500 | +0 | 0.06% | 23,076 |
| 2024-05-29 | 2024-05-27 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-05-28 | 2024-05-24 | 0.071 | 320,500 | +0 | 0.06% | 22,755 |
| 2024-05-27 | 2024-05-23 | 0.070 | 320,500 | +0 | 0.06% | 22,435 |
| 2024-05-24 | 2024-05-22 | 0.068 | 320,500 | +0 | 0.06% | 21,794 |
| 2024-05-23 | 2024-05-21 | 0.068 | 320,500 | +0 | 0.06% | 21,794 |
| 2024-05-22 | 2024-05-20 | 0.070 | 320,500 | +0 | 0.06% | 22,435 |
| 2024-05-21 | 2024-05-17 | 0.068 | 320,500 | +0 | 0.06% | 21,794 |
| 2024-05-20 | 2024-05-16 | 0.072 | 320,500 | +0 | 0.06% | 23,076 |
| 2024-05-17 | 2024-05-14 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-05-16 | 2024-05-13 | 0.070 | 320,500 | +0 | 0.06% | 22,435 |
| 2024-05-14 | 2024-05-10 | 0.071 | 320,500 | +0 | 0.06% | 22,755 |
| 2024-05-13 | 2024-05-09 | 0.073 | 320,500 | +0 | 0.06% | 23,396 |
| 2024-05-10 | 2024-05-08 | 0.071 | 320,500 | +0 | 0.06% | 22,755 |
| 2024-05-09 | 2024-05-07 | 0.068 | 320,500 | +0 | 0.06% | 21,794 |
| 2024-05-08 | 2024-05-06 | 0.063 | 320,500 | +0 | 0.06% | 20,192 |
| 2024-05-07 | 2024-05-03 | 0.059 | 320,500 | +0 | 0.06% | 18,910 |
| 2024-05-06 | 2024-05-02 | 0.061 | 320,500 | +0 | 0.06% | 19,550 |
| 2024-05-03 | 2024-04-30 | 0.059 | 320,500 | +0 | 0.06% | 18,910 |
| 2024-05-02 | 2024-04-29 | 0.058 | 320,500 | +0 | 0.06% | 18,589 |
| 2024-04-30 | 2024-04-26 | 0.055 | 320,500 | +0 | 0.06% | 17,628 |
| 2024-04-29 | 2024-04-25 | 0.059 | 320,500 | +0 | 0.06% | 18,910 |
| 2024-04-26 | 2024-04-24 | 0.058 | 320,500 | +0 | 0.06% | 18,589 |
| 2024-04-25 | 2024-04-23 | 0.059 | 320,500 | +0 | 0.06% | 18,910 |
| 2024-04-24 | 2024-04-22 | 0.056 | 320,500 | +0 | 0.06% | 17,948 |
| 2024-04-23 | 2024-04-19 | 0.056 | 320,500 | +0 | 0.06% | 17,948 |
| 2024-04-22 | 2024-04-18 | 0.057 | 320,500 | +0 | 0.06% | 18,268 |
| 2024-04-19 | 2024-04-17 | 0.060 | 320,500 | +0 | 0.06% | 19,230 |
| 2024-04-18 | 2024-04-16 | 0.056 | 320,500 | +0 | 0.06% | 17,948 |
| 2024-04-17 | 2024-04-15 | 0.063 | 320,500 | +0 | 0.06% | 20,192 |
| 2024-04-16 | 2024-04-12 | 0.067 | 320,500 | +0 | 0.06% | 21,474 |
| 2024-04-15 | 2024-04-11 | 0.069 | 320,500 | +0 | 0.06% | 22,115 |
| 2024-04-12 | 2024-04-10 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-04-11 | 2024-04-09 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-04-10 | 2024-04-08 | 0.081 | 320,500 | +0 | 0.06% | 25,960 |
| 2024-04-09 | 2024-04-05 | 0.081 | 320,500 | +0 | 0.06% | 25,960 |
| 2024-04-08 | 2024-04-03 | 0.081 | 320,500 | +0 | 0.06% | 25,960 |
| 2024-04-05 | 2024-04-02 | 0.079 | 320,500 | +0 | 0.06% | 25,320 |
| 2024-04-03 | 2024-03-28 | 0.082 | 320,500 | +0 | 0.06% | 26,281 |
| 2024-04-02 | 2024-03-27 | 0.082 | 320,500 | +0 | 0.06% | 26,281 |
| 2024-03-28 | 2024-03-26 | 0.083 | 320,500 | +0 | 0.06% | 26,602 |
| 2024-03-27 | 2024-03-25 | 0.081 | 320,500 | +0 | 0.06% | 25,960 |
| 2024-03-26 | 2024-03-22 | 0.081 | 320,500 | +0 | 0.06% | 25,960 |
| 2024-03-25 | 2024-03-21 | 0.080 | 320,500 | +0 | 0.06% | 25,640 |
| 2024-03-22 | 2024-03-20 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-03-21 | 2024-03-19 | 0.077 | 320,500 | +0 | 0.06% | 24,678 |
| 2024-03-20 | 2024-03-18 | 0.076 | 320,500 | +0 | 0.06% | 24,358 |
| 2024-03-19 | 2024-03-15 | 0.084 | 320,500 | +0 | 0.06% | 26,922 |
| 2024-03-18 | 2024-03-14 | 0.080 | 320,500 | +0 | 0.06% | 25,640 |
| 2024-03-15 | 2024-03-13 | 0.092 | 320,500 | +0 | 0.06% | 29,486 |
| 2024-03-14 | 2024-03-12 | 0.091 | 320,500 | +0 | 0.06% | 29,166 |
| 2024-03-13 | 2024-03-11 | 0.092 | 320,500 | +0 | 0.06% | 29,486 |
| 2024-03-12 | 2024-03-08 | 0.107 | 320,500 | +0 | 0.06% | 34,294 |
| 2024-03-11 | 2024-03-07 | 0.118 | 320,500 | +0 | 0.06% | 37,819 |
| 2024-03-08 | 2024-03-06 | 0.135 | 320,500 | +0 | 0.06% | 43,268 |
| 2024-03-07 | 2024-03-05 | 0.134 | 320,500 | +0 | 0.06% | 42,947 |
| 2024-03-06 | 2024-03-04 | 0.137 | 320,500 | +0 | 0.06% | 43,908 |
| 2024-03-05 | 2024-03-01 | 0.132 | 320,500 | +0 | 0.06% | 42,306 |
| 2024-03-04 | 2024-02-29 | 0.081 | 320,500 | +0 | 0.06% | 25,960 |
| 2024-03-01 | 2024-02-28 | 0.084 | 320,500 | +0 | 0.06% | 26,922 |
| 2024-02-29 | 2024-02-27 | 0.078 | 320,500 | +0 | 0.06% | 24,999 |
| 2024-02-28 | 2024-02-26 | 0.080 | 320,500 | +6,000 | 0.06% | 25,640 |
| 2024-01-18 | 2024-01-16 | 0.156 | 314,500 | +89,196 | 0.25% | 49,169 |
| 2021-06-25 | 2021-06-23 | 0.222 | 225,304 | -213,705 | 0.25% | 50,035 |
| 2020-05-11 | 2020-05-07 | 0.480 | 439,009 | -115,859 | 0.25% | 210,715 |
| 2020-04-14 | 2020-04-08 | 0.423 | 554,868 | -76,774 | 0.32% | 234,525 |
| 2020-02-20 | 2020-02-18 | 0.430 | 631,642 | +153,548 | 0.36% | 271,500 |
| 2020-02-11 | 2020-02-07 | 0.373 | 478,094 | +20,939 | 0.27% | 178,100 |
| 2020-02-07 | 2020-02-05 | 0.373 | 457,155 | +69,794 | 0.26% | 170,300 |
| 2020-02-05 | 2020-02-03 | 0.358 | 387,361 | +9,772 | 0.22% | 138,750 |
| 2020-01-31 | 2020-01-29 | 0.451 | 377,589 | +54,439 | 0.21% | 170,415 |
| 2020-01-20 | 2020-01-16 | 0.451 | 323,150 | +26,522 | 0.18% | 145,845 |
| 2020-01-17 | 2020-01-15 | 0.430 | 296,628 | +58,628 | 0.17% | 127,500 |
| 2019-12-13 | 2019-12-11 | 0.358 | 238,000 | +139,589 | 0.14% | 85,250 |
| 2019-11-25 | 2019-11-21 | 0.358 | 98,411 | +48,857 | 0.06% | 35,250 |
| 2019-11-04 | 2019-10-31 | 0.287 | 49,554 | +5,583 | 0.03% | 14,200 |
| 2019-11-01 | 2019-10-30 | 0.279 | 43,971 | +33,502 | 0.02% | 12,285 |
| 2019-01-29 | 2019-01-25 | 0.688 | 10,469 | -706,323 | 0.01% | 7,200 |
| 2019-01-11 | 2019-01-09 | 0.351 | 716,792 | +279,179 | 0.41% | 251,615 |
| 2019-01-09 | 2019-01-07 | 0.365 | 437,613 | +140,985 | 0.25% | 159,885 |
| 2019-01-04 | 2019-01-02 | 0.358 | 296,628 | +286,159 | 0.17% | 106,250 |
| 2018-08-29 | 2018-08-27 | 1.218 | 10,469 | -27,918 | 0.01% | 12,750 |
| 2018-08-22 | 2018-08-20 | 1.146 | 38,387 | +27,918 | 0.02% | 44,000 |
| 2018-06-15 | 2018-06-13 | 1.254 | 10,469 | -309,889 | 0.01% | 13,125 |
| 2018-05-24 | 2018-05-21 | 1.289 | 320,358 | -865,454 | 0.18% | 413,100 |
| 2018-05-15 | 2018-05-11 | 1.469 | 1,185,812 | -1,482,440 | 0.67% | 1,741,475 |
| 2017-12-27 | 2017-12-21 | 0.824 | 2,668,252 | -20,939 | 1.52% | 2,198,225 |
| 2017-12-22 | 2017-12-20 | 0.860 | 2,689,191 | -6,979 | 1.53% | 2,311,800 |
| 2017-12-14 | 2017-12-12 | 1.075 | 2,696,170 | +36,293 | 1.53% | 2,897,250 |
| 2017-11-30 | 2017-11-28 | 1.332 | 2,659,877 | +6,980 | 1.51% | 3,544,230 |
| 2017-11-03 | 2017-11-01 | 1.526 | 2,652,897 | -13,959 | 1.51% | 4,048,064 |
| 2017-10-31 | 2017-10-27 | 1.469 | 2,666,856 | +13,959 | 1.52% | 3,916,525 |
| 2017-09-15 | 2017-09-13 | 1.784 | 2,652,897 | +23,730 | 1.51% | 4,732,244 |
| 2017-09-14 | 2017-09-12 | 1.691 | 2,629,167 | +34,897 | 1.49% | 4,445,060 |
| 2017-09-13 | 2017-09-11 | 1.619 | 2,594,270 | +16,751 | 1.47% | 4,200,210 |
| 2017-08-04 | 2017-08-02 | 1.583 | 2,577,519 | +30,710 | 1.46% | 4,080,765 |
| 2017-08-03 | 2017-08-01 | 1.562 | 2,546,809 | +40,481 | 1.45% | 3,977,409 |
| 2017-08-01 | 2017-07-28 | 1.569 | 2,506,328 | +23,730 | 1.42% | 3,932,144 |
| 2017-07-26 | 2017-07-24 | 1.698 | 2,482,598 | -44,669 | 1.41% | 4,215,045 |
| 2017-07-14 | 2017-07-12 | 1.655 | 2,527,267 | -13,959 | 1.44% | 4,182,255 |
| 2017-07-13 | 2017-07-11 | 1.669 | 2,541,226 | +32,106 | 1.44% | 4,241,765 |
| 2017-06-28 | 2017-06-26 | 2.400 | 2,509,120 | +139,589 | 1.43% | 6,021,624 |
| 2017-05-18 | 2017-05-16 | 2.185 | 2,369,531 | +13,959 | 1.35% | 5,177,375 |
| 2017-05-16 | 2017-05-12 | 2.185 | 2,355,572 | -19,542 | 1.34% | 5,146,875 |
| 2017-03-31 | 2017-03-29 | 2.257 | 2,375,114 | -977 | 1.35% | 5,359,724 |
| 2017-03-30 | 2017-03-28 | 2.257 | 2,376,091 | +1,622,029 | 1.35% | 5,361,929 |
| 2017-03-29 | 2017-03-27 | 2.149 | 754,062 | +749,595 | 0.43% | 1,620,600 |
| 2017-03-21 | 2017-03-17 | 2.328 | 4,467 | -23,730 | 0.00% | 10,400 |
| 2017-02-01 | 2017-01-25 | 1.304 | 28,197 | +20,938 | 0.02% | 36,764 |
| 2016-10-12 | 2016-10-07 | 1.741 | 7,259 | +2,792 | 0.01% | 12,637 |
| 2016-07-12 | 2016-07-08 | 2.185 | 4,467 | -4,188 | 0.00% | 9,760 |
| 2016-05-24 | 2016-05-20 | 2.901 | 8,655 | +1,676 | 0.01% | 25,111 |
| 2016-04-22 | 2016-04-20 | 2.257 | 6,979 | -27,918 | 0.01% | 15,749 |
| 2016-04-21 | 2016-04-19 | 2.326 | 34,897 | +13,959 | 0.05% | 81,166 |
| 2016-04-20 | 2016-04-18 | 2.362 | 20,938 | +13,951 | 0.03% | 49,448 |
| 2016-03-30 | 2016-03-24 | 2.719 | 6,987 | -3,493 | 0.01% | 19,001 |
| 2016-03-22 | 2016-03-18 | 2.433 | 10,480 | +3,493 | 0.02% | 25,500 |
| 2016-03-17 | 2016-03-15 | 2.648 | 6,987 | -6,986 | 0.01% | 18,501 |
| 2016-03-11 | 2016-03-09 | 2.719 | 13,973 | -13,974 | 0.02% | 37,999 |
| 2016-03-10 | 2016-03-08 | 2.719 | 27,947 | +2,795 | 0.04% | 76,001 |
| 2016-02-29 | 2016-02-25 | 3.650 | 25,152 | +5,589 | 0.04% | 91,800 |
| 2016-02-26 | 2016-02-24 | 3.650 | 19,563 | +5,590 | 0.03% | 71,402 |
| 2016-02-02 | 2016-01-29 | 4.509 | 13,973 | -37,728 | 0.02% | 62,999 |
| 2015-12-29 | 2015-12-24 | 5.153 | 51,701 | +1,048 | 0.09% | 266,399 |
| 2015-12-16 | 2015-12-14 | 5.153 | 50,653 | -2,795 | 0.09% | 260,999 |
| 2015-12-07 | 2015-12-03 | 5.725 | 53,448 | -4,192 | 0.10% | 306,001 |
| 2015-12-03 | 2015-12-01 | 5.725 | 57,640 | -2,794 | 0.10% | 330,001 |
| 2015-12-02 | 2015-11-30 | 5.654 | 60,434 | +4,192 | 0.11% | 341,673 |
| 2015-12-01 | 2015-11-27 | 5.654 | 56,242 | +8,453 | 0.10% | 317,973 |
| 2015-11-20 | 2015-11-18 | 6.584 | 47,789 | +13,974 | 0.09% | 314,643 |
| 2015-11-19 | 2015-11-17 | 6.727 | 33,815 | -1,398 | 0.06% | 227,478 |
| 2015-11-16 | 2015-11-12 | 7.157 | 35,213 | +1,398 | 0.06% | 252,002 |
| 2015-11-03 | 2015-10-30 | 7.157 | 33,815 | -1,398 | 0.06% | 241,998 |
| 2015-10-29 | 2015-10-27 | 7.228 | 35,213 | +6,987 | 0.06% | 254,522 |
| 2015-10-27 | 2015-10-23 | 7.300 | 28,226 | +4,192 | 0.05% | 206,040 |
| 2015-10-26 | 2015-10-22 | 7.443 | 24,034 | +4,192 | 0.04% | 178,880 |
| 2015-10-16 | 2015-10-14 | 7.872 | 19,842 | -1,397 | 0.04% | 156,200 |
| 2015-10-15 | 2015-10-13 | 8.087 | 21,239 | +2,794 | 0.04% | 171,757 |
| 2015-10-13 | 2015-10-09 | 8.158 | 18,445 | -1,397 | 0.03% | 150,482 |
| 2015-10-12 | 2015-10-08 | 8.731 | 19,842 | -6,987 | 0.04% | 173,240 |
| 2015-10-07 | 2015-10-05 | 6.011 | 26,829 | -2,864 | 0.05% | 161,282 |
| 2015-10-06 | 2015-10-02 | 5.367 | 29,693 | +1,746 | 0.05% | 159,374 |
| 2015-10-05 | 2015-09-30 | 5.582 | 27,947 | +6,708 | 0.05% | 156,003 |
| 2015-09-29 | 2015-09-24 | 8.874 | 21,239 | +1,397 | 0.04% | 188,477 |
| 2015-09-25 | 2015-09-23 | 9.948 | 19,842 | +4,192 | 0.04% | 197,379 |
| 2015-09-24 | 2015-09-22 | 10.878 | 15,650 | +2,236 | 0.03% | 170,239 |
| 2015-09-21 | 2015-09-17 | 10.949 | 13,414 | -1,398 | 0.02% | 146,876 |
| 2015-09-18 | 2015-09-16 | 11.594 | 14,812 | -1,397 | 0.03% | 171,724 |
| 2015-09-17 | 2015-09-15 | 10.377 | 16,209 | +2,795 | 0.03% | 168,200 |
| 2015-09-14 | 2015-09-10 | 11.522 | 13,414 | -1,398 | 0.02% | 154,556 |
| 2015-09-11 | 2015-09-09 | 12.023 | 14,812 | -2,794 | 0.03% | 178,084 |
| 2015-09-10 | 2015-09-08 | 11.379 | 17,606 | +3,353 | 0.03% | 200,336 |
| 2015-09-09 | 2015-09-07 | 12.595 | 14,253 | -1,397 | 0.03% | 179,523 |
| 2015-09-08 | 2015-09-04 | 10.091 | 15,650 | -4,751 | 0.03% | 157,919 |
| 2015-09-04 | 2015-09-01 | 8.588 | 20,401 | -1,397 | 0.04% | 175,200 |
| 2015-09-02 | 2015-08-31 | 8.302 | 21,798 | -4,192 | 0.04% | 180,957 |
| 2015-09-01 | 2015-08-28 | 8.516 | 25,990 | -2,795 | 0.05% | 221,338 |
| 2015-08-31 | 2015-08-27 | 6.727 | 28,785 | +2,795 | 0.05% | 193,640 |
| 2015-08-28 | 2015-08-26 | 7.085 | 25,990 | +70 | 0.05% | 184,138 |
| 2015-08-25 | 2015-08-21 | 8.803 | 25,920 | -1,398 | 0.05% | 228,161 |
| 2015-08-24 | 2015-08-20 | 9.303 | 27,318 | -1,397 | 0.05% | 254,152 |
| 2015-08-21 | 2015-08-19 | 10.949 | 28,715 | +4,192 | 0.05% | 314,414 |
| 2015-08-20 | 2015-08-18 | 12.882 | 24,523 | -1,397 | 0.04% | 315,899 |
| 2015-08-19 | 2015-08-17 | 12.882 | 25,920 | +2,235 | 0.05% | 333,895 |
| 2015-08-18 | 2015-08-14 | 15.387 | 23,685 | -2,096 | 0.04% | 364,430 |
| 2015-08-17 | 2015-08-13 | 16.675 | 25,781 | +4,053 | 0.05% | 429,890 |
| 2015-08-14 | 2015-08-12 | 16.245 | 21,728 | +279 | 0.04% | 352,978 |
| 2015-08-13 | 2015-08-11 | 16.532 | 21,449 | +3,493 | 0.04% | 354,585 |
| 2015-08-12 | 2015-08-10 | 17.748 | 17,956 | +4,053 | 0.03% | 318,686 |
| 2015-08-11 | 2015-08-07 | 19.680 | 13,903 | +6,567 | 0.02% | 273,617 |
| 2015-08-10 | 2015-08-06 | 29.342 | 7,336 | -559 | 0.01% | 215,251 |
| 2015-08-07 | 2015-08-05 | 15.601 | 7,895 | +140 | 0.01% | 123,172 |
| 2015-08-04 | 2015-07-31 | 20.038 | 7,755 | +698 | 0.01% | 155,397 |
| 2015-08-03 | 2015-07-30 | 20.754 | 7,057 | +559 | 0.01% | 146,460 |
| 2015-07-27 | 2015-07-23 | 26.837 | 6,498 | +2,795 | 0.01% | 174,386 |
| 2015-07-23 | 2015-07-21 | 28.626 | 3,703 | +1,397 | 0.01% | 106,002 |
| 2015-07-22 | 2015-07-20 | 29.700 | 2,306 | -978 | 0.00% | 68,487 |
| 2015-07-21 | 2015-07-17 | 31.489 | 3,284 | +2,376 | 0.01% | 103,409 |
| 2015-07-16 | 2015-07-14 | 34.351 | 908 | -1,118 | 0.00% | 31,191 |
| 2015-07-15 | 2015-07-13 | 36.498 | 2,026 | +559 | 0.00% | 73,945 |
| 2015-07-14 | 2015-07-10 | 37.930 | 1,467 | +279 | 0.00% | 55,643 |
| 2015-07-13 | 2015-07-09 | 37.214 | 1,188 | +140 | 0.00% | 44,210 |
| 2015-07-10 | 2015-07-08 | 28.626 | 1,048 | +140 | 0.00% | 30,000 |
| 2015-07-08 | 2015-07-06 | 51.527 | 908 | -2,096 | 0.00% | 46,786 |
| 2015-07-07 | 2015-07-03 | 56.536 | 3,004 | +838 | 0.01% | 169,836 |
| 2015-07-03 | 2015-06-30 | 64.409 | 2,166 | +1,258 | 0.00% | 139,509 |
| 2015-06-29 | 2015-06-25 | 78.006 | 908 | +279 | 0.00% | 70,829 |
| 2015-06-16 | 2015-06-12 | 100.907 | 629 | -140 | 0.00% | 63,470 |
| 2015-06-15 | 2015-06-11 | 106.632 | 769 | -209 | 0.00% | 82,000 |
| 2015-06-12 | 2015-06-10 | 90.172 | 978 | +140 | 0.00% | 88,188 |
| 2015-06-11 | 2015-06-09 | 115.220 | 838 | +279 | 0.00% | 96,554 |
| 2015-06-10 | 2015-06-08 | 136.689 | 559 | -349 | 0.00% | 76,409 |
| 2015-06-05 | 2015-06-03 | 149.571 | 908 | +70 | 0.00% | 135,811 |
| 2015-06-04 | 2015-06-02 | 145.277 | 838 | +279 | 0.00% | 121,742 |
| 2015-06-02 | 2015-05-29 | 155.296 | 559 | +140 | 0.00% | 86,811 |
| 2015-06-01 | 2015-05-28 | 164.600 | 419 | -1,956 | 0.00% | 68,967 |
| 2015-05-29 | 2015-05-27 | 173.188 | 2,375 | +209 | 0.00% | 411,321 |
| 2015-05-19 | 2015-05-15 | 208.255 | 2,166 | +629 | 0.00% | 451,080 |
| 2015-05-15 | 2015-05-13 | 203.245 | 1,537 | +140 | 0.00% | 312,388 |
| 2015-05-04 | 2015-04-29 | 171.756 | 1,397 | +1,118 | 0.00% | 239,944 |
| 2015-04-23 | 2015-04-21 | 181.776 | 279 | -699 | 0.00% | 50,715 |
| 2015-04-22 | 2015-04-20 | 197.520 | 978 | +279 | 0.00% | 193,174 |
| 2015-04-20 | 2015-04-16 | 196.804 | 699 | -1,187 | 0.00% | 137,566 |
| 2015-04-17 | 2015-04-15 | 205.392 | 1,886 | -210 | 0.00% | 387,369 |
| 2015-04-16 | 2015-04-14 | 178.913 | 2,096 | -699 | 0.00% | 375,002 |
| 2015-03-27 | 2015-03-25 | 57.252 | 2,795 | -279 | 0.01% | 160,020 |
| 2015-03-23 | 2015-03-19 | 57.252 | 3,074 | +279 | 0.01% | 175,993 |
| 2015-03-06 | 2015-03-04 | 55.821 | 2,795 | +1,398 | 0.01% | 156,019 |
| 2015-02-17 | 2015-02-13 | 65.482 | 1,397 | +698 | 0.00% | 91,479 |
| 2014-11-13 | 2014-11-11 | 73.712 | 699 | -1,397 | 0.00% | 51,525 |
| 2014-10-31 | 2014-10-29 | 65.482 | 2,096 | -140 | 0.00% | 137,251 |
| 2014-10-30 | 2014-10-28 | 64.051 | 2,236 | +280 | 0.00% | 143,218 |
| 2014-10-29 | 2014-10-27 | 65.124 | 1,956 | -280 | 0.00% | 127,383 |
| 2014-10-27 | 2014-10-23 | 70.492 | 2,236 | +419 | 0.00% | 157,619 |
| 2014-10-24 | 2014-10-22 | 70.492 | 1,817 | -279 | 0.00% | 128,083 |
| 2014-10-23 | 2014-10-21 | 72.639 | 2,096 | -2,375 | 0.00% | 152,251 |
| 2014-10-21 | 2014-10-17 | 76.933 | 4,471 | +419 | 0.01% | 343,966 |
| 2014-10-20 | 2014-10-16 | 79.437 | 4,052 | +559 | 0.01% | 321,880 |
| 2014-10-17 | 2014-10-15 | 79.437 | 3,493 | +1,118 | 0.01% | 277,475 |
| 2014-10-16 | 2014-10-14 | 89.099 | 2,375 | -979 | 0.00% | 211,609 |
| 2014-10-13 | 2014-10-09 | 73.712 | 3,354 | -279 | 0.01% | 247,231 |
| 2014-10-10 | 2014-10-08 | 74.428 | 3,633 | +559 | 0.01% | 270,396 |
| 2014-10-09 | 2014-10-07 | 82.300 | 3,074 | +1,118 | 0.01% | 252,990 |
| 2014-10-08 | 2014-10-06 | 89.814 | 1,956 | +559 | 0.00% | 175,677 |
| 2014-10-07 | 2014-10-03 | 88.383 | 1,397 | +559 | 0.00% | 123,471 |
| 2014-10-06 | 2014-09-30 | 82.658 | 838 | -8,105 | 0.00% | 69,267 |
| 2014-10-03 | 2014-09-29 | 80.153 | 8,943 | -2,375 | 0.02% | 716,808 |
| 2014-09-30 | 2014-09-26 | 89.814 | 11,318 | +2,794 | 0.02% | 1,016,518 |
| 2014-09-29 | 2014-09-25 | 86.952 | 8,524 | +3,633 | 0.02% | 741,176 |
| 2014-09-26 | 2014-09-24 | 82.300 | 4,891 | -279 | 0.01% | 402,529 |
| 2014-09-25 | 2014-09-23 | 78.722 | 5,170 | +2,795 | 0.01% | 406,991 |
| 2014-09-24 | 2014-09-22 | 75.143 | 2,375 | +1,117 | 0.00% | 178,466 |
| 2014-09-23 | 2014-09-19 | 76.575 | 1,258 | -2,934 | 0.00% | 96,331 |
| 2014-09-22 | 2014-09-18 | 69.418 | 4,192 | +3,913 | 0.01% | 291,001 |
| 2014-09-19 | 2014-09-17 | 72.281 | 279 | -1,398 | 0.00% | 20,166 |
| 2014-09-18 | 2014-09-16 | 65.840 | 1,677 | +1,677 | 0.00% | 110,414 |
| 2014-09-17 | 2014-09-15 | 62.262 | 0 | -1,817 | ||
| 2014-09-16 | 2014-09-12 | 57.968 | 1,817 | +1,817 | 0.00% | 105,327 |
| 2014-09-12 | 2014-09-10 | 54.747 | 0 | -5,589 | ||
| 2014-09-11 | 2014-09-08 | 54.390 | 5,589 | +2,934 | 0.01% | 303,983 |
| 2014-09-10 | 2014-09-05 | 53.316 | 2,655 | +2,655 | 0.00% | 141,554 |
| 2014-09-08 | 2014-09-04 | 51.169 | 0 | -279 | ||
| 2014-09-05 | 2014-09-03 | 49.380 | 279 | +279 | 0.00% | 13,777 |
| 2014-09-04 | 2014-09-02 | 47.591 | 0 | -1,537 | ||
| 2014-09-03 | 2014-09-01 | 47.233 | 1,537 | +140 | 0.00% | 72,597 |
| 2014-09-02 | 2014-08-29 | 47.233 | 1,397 | +279 | 0.00% | 65,985 |
| 2014-09-01 | 2014-08-28 | 47.591 | 1,118 | +419 | 0.00% | 53,207 |
| 2014-08-29 | 2014-08-27 | 48.306 | 699 | +140 | 0.00% | 33,766 |
| 2014-08-27 | 2014-08-25 | 46.517 | 559 | -3,074 | 0.00% | 26,003 |
| 2014-08-26 | 2014-08-22 | 45.086 | 3,633 | +419 | 0.01% | 163,798 |
| 2014-08-25 | 2014-08-21 | 42.939 | 3,214 | +978 | 0.01% | 138,006 |
| 2014-08-22 | 2014-08-20 | 44.013 | 2,236 | +1,258 | 0.00% | 98,412 |
| 2014-08-21 | 2014-08-19 | 45.444 | 978 | +419 | 0.00% | 44,444 |
| 2014-08-19 | 2014-08-15 | 41.508 | 559 | -838 | 0.00% | 23,203 |
| 2014-08-18 | 2014-08-14 | 35.425 | 1,397 | +1,397 | 0.00% | 49,488 |
| 2014-08-14 | 2014-08-12 | 31.489 | 0 | -1,118 | ||
| 2014-08-05 | 2014-08-01 | 34.351 | 1,118 | +419 | 0.00% | 38,405 |
| 2014-08-01 | 2014-07-30 | 42.939 | 699 | +420 | 0.00% | 30,014 |
| 2014-07-31 | 2014-07-29 | 41.508 | 279 | -1,677 | 0.00% | 11,581 |
| 2014-07-30 | 2014-07-28 | 41.150 | 1,956 | +698 | 0.00% | 80,489 |
| 2014-07-29 | 2014-07-25 | 45.086 | 1,258 | +1,258 | 0.00% | 56,718 |
| 2014-07-28 | 2014-07-24 | 47.949 | 0 | -279 | ||
| 2014-07-25 | 2014-07-23 | 46.517 | 279 | +279 | 0.00% | 12,978 |
| 2014-07-21 | 2014-07-17 | 45.444 | 0 | -419 | ||
| 2014-07-11 | 2014-07-09 | 44.370 | 419 | -839 | 0.00% | 18,591 |
| 2014-07-10 | 2014-07-08 | 43.655 | 1,258 | +839 | 0.00% | 54,918 |
| 2014-07-09 | 2014-07-07 | 47.949 | 419 | +419 | 0.00% | 20,090 |
| 2014-07-08 | 2014-07-04 | 47.949 | 0 | -2,236 | ||
| 2014-07-07 | 2014-07-03 | 45.802 | 2,236 | +839 | 0.00% | 102,413 |
| 2014-07-04 | 2014-07-02 | 47.591 | 1,397 | -699 | 0.00% | 66,484 |
| 2014-07-03 | 2014-06-30 | 49.022 | 2,096 | +699 | 0.00% | 102,750 |
| 2014-07-02 | 2014-06-27 | 46.517 | 1,397 | +978 | 0.00% | 64,985 |
| 2014-06-30 | 2014-06-26 | 41.150 | 419 | +279 | 0.00% | 17,242 |
| 2014-06-26 | 2014-06-24 | 36.140 | 140 | +140 | 0.00% | 5,060 |
| 2014-04-23 | 2014-04-17 | 16.603 | 0 | -11,179 | ||
| 2014-04-22 | 2014-04-16 | 15.852 | 11,179 | +11,179 | 0.02% | 177,206 |
| 2014-04-17 | 2014-04-15 | 15.243 | 0 | -5,589 | ||
| 2014-04-16 | 2014-04-14 | 15.029 | 5,589 | +5,589 | 0.01% | 83,995 |
| 2014-03-26 | 2014-03-24 | 19.215 | 0 | -2,096 | ||
| 2014-03-25 | 2014-03-21 | 19.323 | 2,096 | -2,096 | 0.00% | 40,500 |
| 2014-03-24 | 2014-03-20 | 21.255 | 4,192 | +699 | 0.01% | 89,100 |
| 2014-03-21 | 2014-03-19 | 22.972 | 3,493 | -699 | 0.01% | 80,243 |
| 2014-03-20 | 2014-03-18 | 23.151 | 4,192 | +2,096 | 0.01% | 97,050 |
| 2014-03-13 | 2014-03-11 | 21.756 | 2,096 | +1,397 | 0.00% | 45,600 |
| 2014-03-12 | 2014-03-10 | 20.038 | 699 | +699 | 0.00% | 14,007 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy