History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 2,718,050 | +0 | 0.54% | 114,158 |
| 2025-10-13 | 2025-10-09 | 0.044 | 2,718,050 | +0 | 0.54% | 119,594 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,718,050 | +0 | 0.54% | 108,722 |
| 2025-10-09 | 2025-10-06 | 0.043 | 2,718,050 | +0 | 0.54% | 116,876 |
| 2025-10-08 | 2025-10-03 | 0.043 | 2,718,050 | +0 | 0.54% | 116,876 |
| 2025-10-06 | 2025-10-02 | 0.043 | 2,718,050 | +160,000 | 0.54% | 116,876 |
| 2025-09-12 | 2025-09-10 | 0.036 | 2,558,050 | -230,000 | 0.51% | 92,090 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,788,050 | -81,750 | 0.55% | 103,158 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,869,800 | +390,000 | 0.57% | 109,052 |
| 2025-09-03 | 2025-09-01 | 0.037 | 2,479,800 | -190,000 | 0.49% | 91,753 |
| 2025-09-02 | 2025-08-29 | 0.038 | 2,669,800 | +190,000 | 0.53% | 101,452 |
| 2025-08-13 | 2025-08-11 | 0.035 | 2,479,800 | -280,000 | 0.49% | 86,793 |
| 2025-08-12 | 2025-08-08 | 0.032 | 2,759,800 | -7,500 | 0.55% | 88,314 |
| 2025-08-01 | 2025-07-30 | 0.034 | 2,767,300 | +280,000 | 0.55% | 94,088 |
| 2025-07-24 | 2025-07-22 | 0.036 | 2,487,300 | -20,000 | 0.49% | 89,543 |
| 2025-07-23 | 2025-07-21 | 0.038 | 2,507,300 | -280,000 | 0.50% | 95,277 |
| 2025-07-17 | 2025-07-15 | 0.034 | 2,787,300 | +300,000 | 0.55% | 94,768 |
| 2025-07-15 | 2025-07-11 | 0.039 | 2,487,300 | -13,880,000 | 0.49% | 97,005 |
| 2025-07-14 | 2025-07-10 | 0.044 | 16,367,300 | +660,000 | 3.25% | 720,161 |
| 2025-07-11 | 2025-07-09 | 0.045 | 15,707,300 | +4,160,000 | 3.12% | 706,828 |
| 2025-07-10 | 2025-07-08 | 0.035 | 11,547,300 | -5,532,000 | 2.29% | 404,156 |
| 2025-07-09 | 2025-07-07 | 0.038 | 17,079,300 | +9,668,000 | 3.39% | 649,013 |
| 2025-07-08 | 2025-07-04 | 0.030 | 7,411,300 | +890,000 | 1.47% | 222,339 |
| 2025-06-30 | 2025-06-26 | 0.026 | 6,521,300 | -100 | 1.29% | 169,554 |
| 2025-06-12 | 2025-06-10 | 0.028 | 6,521,400 | +100,000 | 1.29% | 182,599 |
| 2025-06-11 | 2025-06-09 | 0.027 | 6,421,400 | -500,000 | 1.27% | 173,378 |
| 2025-06-10 | 2025-06-06 | 0.025 | 6,921,400 | +300,000 | 1.37% | 173,035 |
| 2025-06-06 | 2025-06-04 | 0.028 | 6,621,400 | +620,000 | 1.31% | 185,399 |
| 2025-05-27 | 2025-05-23 | 0.027 | 6,001,400 | -250,000 | 1.19% | 162,038 |
| 2025-05-26 | 2025-05-22 | 0.028 | 6,251,400 | +1,710,000 | 1.24% | 175,039 |
| 2025-05-19 | 2025-05-15 | 0.027 | 4,541,400 | +1,470,000 | 0.90% | 122,618 |
| 2025-05-16 | 2025-05-14 | 0.026 | 3,071,400 | -250,000 | 0.61% | 79,856 |
| 2025-05-15 | 2025-05-13 | 0.024 | 3,321,400 | +290,000 | 0.66% | 79,714 |
| 2025-05-14 | 2025-05-12 | 0.025 | 3,031,400 | +659,850 | 0.60% | 75,785 |
| 2025-04-08 | 2025-04-03 | 0.043 | 2,371,550 | -11,000 | 0.47% | 101,977 |
| 2025-04-07 | 2025-04-02 | 0.042 | 2,382,550 | +30,000 | 0.47% | 100,067 |
| 2025-01-22 | 2025-01-20 | 0.051 | 2,352,550 | -240,000 | 0.47% | 119,980 |
| 2025-01-21 | 2025-01-17 | 0.060 | 2,592,550 | -390,000 | 0.51% | 155,553 |
| 2024-11-08 | 2024-11-06 | 0.081 | 2,982,550 | -20,000 | 0.59% | 241,587 |
| 2024-10-08 | 2024-10-04 | 0.080 | 3,002,550 | -1,000 | 0.60% | 240,204 |
| 2024-08-06 | 2024-08-02 | 0.073 | 3,003,550 | -1,400 | 0.60% | 219,259 |
| 2024-07-05 | 2024-07-03 | 0.076 | 3,004,950 | -2,650 | 0.60% | 228,376 |
| 2024-06-05 | 2024-06-03 | 0.078 | 3,007,600 | -200 | 0.60% | 234,593 |
| 2024-05-21 | 2024-05-17 | 0.068 | 3,007,800 | -100 | 0.60% | 204,530 |
| 2024-03-14 | 2024-03-12 | 0.091 | 3,007,900 | -2,000 | 0.60% | 273,719 |
| 2024-03-07 | 2024-03-05 | 0.134 | 3,009,900 | -30,000 | 0.60% | 403,327 |
| 2024-03-06 | 2024-03-04 | 0.137 | 3,039,900 | -920,000 | 0.60% | 416,466 |
| 2024-03-05 | 2024-03-01 | 0.132 | 3,959,900 | -260,000 | 0.79% | 522,707 |
| 2024-03-04 | 2024-02-29 | 0.081 | 4,219,900 | -720,000 | 0.84% | 341,812 |
| 2024-02-28 | 2024-02-26 | 0.080 | 4,939,900 | +914,650 | 0.98% | 395,192 |
| 2024-02-27 | 2024-02-23 | 0.088 | 4,025,250 | -10,000 | 3.19% | 354,222 |
| 2024-02-20 | 2024-02-16 | 0.108 | 4,035,250 | +720,000 | 3.20% | 435,807 |
| 2024-02-15 | 2024-02-09 | 0.109 | 3,315,250 | +91,000 | 2.63% | 361,362 |
| 2024-02-07 | 2024-02-05 | 0.097 | 3,224,250 | +100,000 | 2.56% | 312,752 |
| 2024-02-06 | 2024-02-02 | 0.084 | 3,124,250 | +600,000 | 2.48% | 262,437 |
| 2024-02-05 | 2024-02-01 | 0.093 | 2,524,250 | +110,000 | 2.00% | 234,755 |
| 2024-02-02 | 2024-01-31 | 0.090 | 2,414,250 | +300,000 | 1.92% | 217,282 |
| 2024-01-19 | 2024-01-17 | 0.166 | 2,114,250 | +40,000 | 1.68% | 351,201 |
| 2024-01-18 | 2024-01-16 | 0.156 | 2,074,250 | +588,285 | 1.65% | 324,289 |
| 2023-12-12 | 2023-12-08 | 0.180 | 1,485,965 | -14,328 | 1.65% | 267,578 |
| 2023-12-11 | 2023-12-07 | 0.173 | 1,500,293 | -2,149 | 1.66% | 259,687 |
| 2023-12-08 | 2023-12-06 | 0.173 | 1,502,442 | +4,299 | 1.66% | 260,059 |
| 2023-11-30 | 2023-11-28 | 0.140 | 1,498,143 | +171,932 | 1.66% | 209,125 |
| 2023-11-03 | 2023-11-01 | 0.209 | 1,326,211 | -20,452 | 1.47% | 277,688 |
| 2023-08-31 | 2023-08-29 | 0.232 | 1,346,663 | +14,327 | 1.49% | 312,047 |
| 2023-08-02 | 2023-07-31 | 0.216 | 1,332,336 | -71 | 1.48% | 288,269 |
| 2023-04-25 | 2023-04-21 | 0.244 | 1,332,407 | -9,313 | 1.48% | 325,482 |
| 2023-03-07 | 2023-03-03 | 0.202 | 1,341,720 | -6,683,887 | 1.49% | 271,570 |
| 2023-02-17 | 2023-02-15 | 0.251 | 8,025,607 | -8,597 | 8.89% | 2,016,522 |
| 2023-02-01 | 2023-01-30 | 0.272 | 8,034,204 | -7,163 | 8.90% | 2,186,906 |
| 2022-12-06 | 2022-12-02 | 0.265 | 8,041,367 | -717 | 8.90% | 2,132,731 |
| 2022-11-22 | 2022-11-18 | 0.265 | 8,042,084 | +2,385,567 | 8.91% | 2,132,921 |
| 2022-09-15 | 2022-09-13 | 0.282 | 5,656,517 | +2,865,547 | 6.26% | 1,594,972 |
| 2022-09-14 | 2022-09-09 | 0.279 | 2,790,970 | +1,432,773 | 3.09% | 779,180 |
| 2022-07-21 | 2022-07-19 | 0.281 | 1,358,197 | -2,866 | 1.50% | 381,076 |
| 2022-07-04 | 2022-06-29 | 0.314 | 1,361,063 | -71 | 1.51% | 427,478 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,361,134 | -430 | 1.51% | 408,500 |
| 2022-05-12 | 2022-05-10 | 0.278 | 1,361,564 | -287 | 1.51% | 378,219 |
| 2022-04-13 | 2022-04-11 | 0.232 | 1,361,851 | -143 | 1.51% | 315,566 |
| 2022-03-25 | 2022-03-23 | 0.290 | 1,361,994 | -430 | 1.51% | 395,450 |
| 2021-12-16 | 2021-12-14 | 0.317 | 1,362,424 | -14,328 | 1.51% | 431,709 |
| 2021-12-07 | 2021-12-03 | 0.321 | 1,376,752 | -14,327 | 1.52% | 442,014 |
| 2021-11-26 | 2021-11-24 | 0.334 | 1,391,079 | -1,433 | 1.54% | 464,090 |
| 2021-08-06 | 2021-08-04 | 0.440 | 1,392,512 | -215 | 1.54% | 612,297 |
| 2021-07-20 | 2021-07-16 | 0.496 | 1,392,727 | -716 | 1.54% | 690,155 |
| 2021-07-13 | 2021-07-09 | 0.433 | 1,393,443 | -359 | 1.54% | 602,981 |
| 2021-07-02 | 2021-06-29 | 0.377 | 1,393,802 | -716 | 1.54% | 525,312 |
| 2021-06-25 | 2021-06-23 | 0.222 | 1,394,518 | -1,322,730 | 1.54% | 309,694 |
| 2021-06-21 | 2021-06-17 | 0.215 | 2,717,248 | -349 | 1.54% | 583,980 |
| 2021-06-16 | 2021-06-11 | 0.229 | 2,717,597 | -5,584 | 1.54% | 622,992 |
| 2021-05-20 | 2021-05-17 | 0.229 | 2,723,181 | +55,836 | 1.55% | 624,272 |
| 2021-05-18 | 2021-05-14 | 0.208 | 2,667,345 | +488,563 | 1.52% | 554,147 |
| 2021-05-11 | 2021-05-07 | 0.236 | 2,178,782 | -1,535 | 1.24% | 515,081 |
| 2021-05-07 | 2021-05-05 | 0.251 | 2,180,317 | -279 | 1.24% | 546,682 |
| 2021-05-04 | 2021-04-30 | 0.236 | 2,180,596 | -69,795 | 1.24% | 515,509 |
| 2021-04-29 | 2021-04-27 | 0.229 | 2,250,391 | +47,390 | 1.28% | 515,888 |
| 2021-04-27 | 2021-04-23 | 0.222 | 2,203,001 | -837 | 1.25% | 489,242 |
| 2021-04-21 | 2021-04-19 | 0.236 | 2,203,838 | +279,179 | 1.25% | 521,004 |
| 2021-04-12 | 2021-04-08 | 0.251 | 1,924,659 | +216,363 | 1.09% | 482,580 |
| 2021-03-26 | 2021-03-24 | 0.251 | 1,708,296 | +26,522 | 0.97% | 428,330 |
| 2021-03-24 | 2021-03-22 | 0.244 | 1,681,774 | +11,168 | 0.96% | 409,632 |
| 2021-03-23 | 2021-03-19 | 0.251 | 1,670,606 | +1,395 | 0.95% | 418,880 |
| 2021-03-19 | 2021-03-17 | 0.287 | 1,669,211 | +23,731 | 0.95% | 478,320 |
| 2021-03-16 | 2021-03-12 | 0.272 | 1,645,480 | +32,105 | 0.94% | 447,944 |
| 2021-03-12 | 2021-03-10 | 0.330 | 1,613,375 | +13,959 | 0.92% | 531,668 |
| 2021-02-24 | 2021-02-22 | 0.373 | 1,599,416 | +19,543 | 0.91% | 595,816 |
| 2021-02-22 | 2021-02-18 | 0.365 | 1,579,873 | -6,980 | 0.90% | 577,218 |
| 2021-02-19 | 2021-02-17 | 0.358 | 1,586,853 | -5,583 | 0.90% | 568,400 |
| 2021-01-25 | 2021-01-21 | 0.322 | 1,592,436 | -34,898 | 0.90% | 513,360 |
| 2020-12-11 | 2020-12-09 | 0.330 | 1,627,334 | -1,535 | 0.92% | 536,268 |
| 2020-12-04 | 2020-12-02 | 0.380 | 1,628,869 | -34,898 | 0.93% | 618,457 |
| 2020-11-25 | 2020-11-23 | 0.308 | 1,663,767 | -4,187 | 0.95% | 512,517 |
| 2020-11-17 | 2020-11-13 | 0.358 | 1,667,954 | -60,024 | 0.95% | 597,450 |
| 2020-10-22 | 2020-10-20 | 0.358 | 1,727,978 | -13,959 | 0.98% | 618,950 |
| 2020-10-15 | 2020-10-12 | 0.380 | 1,741,937 | -1,954 | 0.99% | 661,387 |
| 2020-10-12 | 2020-10-08 | 0.387 | 1,743,891 | +60,024 | 0.99% | 674,622 |
| 2020-10-07 | 2020-10-05 | 0.416 | 1,683,867 | -13,959 | 0.96% | 699,654 |
| 2020-09-24 | 2020-09-22 | 0.416 | 1,697,826 | -27,918 | 0.96% | 705,454 |
| 2020-09-22 | 2020-09-18 | 0.365 | 1,725,744 | +27,918 | 0.98% | 630,513 |
| 2020-09-16 | 2020-09-14 | 0.394 | 1,697,826 | -61,420 | 0.96% | 668,965 |
| 2020-09-15 | 2020-09-11 | 0.373 | 1,759,246 | +19,543 | 1.00% | 655,356 |
| 2020-09-10 | 2020-09-08 | 0.358 | 1,739,703 | +41,877 | 0.99% | 623,150 |
| 2020-09-01 | 2020-08-28 | 0.430 | 1,697,826 | -44,111 | 0.96% | 729,780 |
| 2020-08-12 | 2020-08-10 | 0.430 | 1,741,937 | +1,396 | 0.99% | 748,740 |
| 2020-08-11 | 2020-08-07 | 0.444 | 1,740,541 | +41,877 | 0.99% | 773,078 |
| 2020-08-10 | 2020-08-06 | 0.444 | 1,698,664 | -43,273 | 0.97% | 754,478 |
| 2020-08-07 | 2020-08-05 | 0.408 | 1,741,937 | +43,273 | 0.99% | 711,303 |
| 2020-07-16 | 2020-07-14 | 0.437 | 1,698,664 | +13,959 | 0.97% | 742,309 |
| 2020-06-18 | 2020-06-16 | 0.430 | 1,684,705 | -12,563 | 0.96% | 724,140 |
| 2020-06-10 | 2020-06-08 | 0.416 | 1,697,268 | -5,863 | 0.96% | 705,222 |
| 2020-05-11 | 2020-05-07 | 0.480 | 1,703,131 | -25,126 | 0.97% | 817,467 |
| 2020-04-16 | 2020-04-14 | 0.394 | 1,728,257 | -11,516 | 0.98% | 680,955 |
| 2020-04-08 | 2020-04-06 | 0.416 | 1,739,773 | +16,751 | 0.99% | 722,883 |
| 2020-03-23 | 2020-03-19 | 0.430 | 1,723,022 | -6,282 | 0.98% | 740,610 |
| 2020-03-06 | 2020-03-04 | 0.473 | 1,729,304 | -27,918 | 0.98% | 817,641 |
| 2020-02-20 | 2020-02-18 | 0.430 | 1,757,222 | +13,959 | 1.00% | 755,310 |
| 2020-02-11 | 2020-02-07 | 0.373 | 1,743,263 | -20,938 | 0.99% | 649,402 |
| 2020-01-31 | 2020-01-29 | 0.451 | 1,764,201 | -13,959 | 1.00% | 796,225 |
| 2020-01-13 | 2020-01-09 | 0.430 | 1,778,160 | -12,563 | 1.01% | 764,310 |
| 2020-01-02 | 2019-12-27 | 0.416 | 1,790,723 | -1,396 | 1.02% | 744,053 |
| 2019-12-19 | 2019-12-17 | 0.373 | 1,792,119 | -28,755 | 1.02% | 667,602 |
| 2019-12-02 | 2019-11-28 | 0.358 | 1,820,874 | +2,791 | 1.03% | 652,225 |
| 2019-11-28 | 2019-11-26 | 0.344 | 1,818,083 | +2,792 | 1.03% | 625,176 |
| 2019-11-20 | 2019-11-18 | 0.416 | 1,815,291 | -286,158 | 1.03% | 754,261 |
| 2019-11-18 | 2019-11-14 | 0.301 | 2,101,449 | +6,979 | 1.19% | 632,289 |
| 2019-11-15 | 2019-11-13 | 0.301 | 2,094,470 | -27,918 | 1.19% | 630,189 |
| 2019-11-11 | 2019-11-07 | 0.344 | 2,122,388 | +13,959 | 1.21% | 729,816 |
| 2019-10-22 | 2019-10-18 | 0.301 | 2,108,429 | +13,261 | 1.20% | 634,389 |
| 2019-09-13 | 2019-09-11 | 0.322 | 2,095,168 | -698 | 1.19% | 675,428 |
| 2019-08-22 | 2019-08-20 | 0.330 | 2,095,866 | -15,773 | 1.19% | 690,667 |
| 2019-08-13 | 2019-08-09 | 0.322 | 2,111,639 | +189,841 | 1.20% | 680,737 |
| 2019-08-12 | 2019-08-08 | 0.337 | 1,921,798 | -1,256 | 1.09% | 647,073 |
| 2019-08-09 | 2019-08-07 | 0.351 | 1,923,054 | -8,375 | 1.09% | 675,049 |
| 2019-07-19 | 2019-07-17 | 0.408 | 1,931,429 | -13,959 | 1.10% | 788,680 |
| 2019-07-18 | 2019-07-16 | 0.380 | 1,945,388 | -8,376 | 1.11% | 738,634 |
| 2019-07-09 | 2019-07-05 | 0.387 | 1,953,764 | +13,959 | 1.11% | 755,811 |
| 2019-07-05 | 2019-07-03 | 0.387 | 1,939,805 | -698 | 1.10% | 750,411 |
| 2019-07-03 | 2019-06-28 | 0.416 | 1,940,503 | +26,522 | 1.10% | 806,287 |
| 2019-06-28 | 2019-06-26 | 0.544 | 1,913,981 | +111,672 | 1.09% | 1,042,074 |
| 2019-06-20 | 2019-06-18 | 0.595 | 1,802,309 | -12,563 | 1.02% | 1,071,654 |
| 2019-06-14 | 2019-06-12 | 0.473 | 1,814,872 | +12,563 | 1.03% | 858,099 |
| 2019-06-03 | 2019-05-30 | 0.473 | 1,802,309 | -5,584 | 1.02% | 852,159 |
| 2019-05-31 | 2019-05-29 | 0.487 | 1,807,893 | +34,898 | 1.03% | 880,702 |
| 2019-05-30 | 2019-05-28 | 0.466 | 1,772,995 | +37,689 | 1.01% | 825,597 |
| 2019-05-14 | 2019-05-09 | 0.523 | 1,735,306 | +13,959 | 0.99% | 907,499 |
| 2019-05-10 | 2019-05-08 | 0.530 | 1,721,347 | -13,959 | 0.98% | 912,531 |
| 2019-05-03 | 2019-04-30 | 0.516 | 1,735,306 | +100,504 | 0.99% | 895,068 |
| 2019-04-29 | 2019-04-25 | 0.544 | 1,634,802 | -69,794 | 0.93% | 890,074 |
| 2019-04-24 | 2019-04-18 | 0.573 | 1,704,596 | -3,071 | 0.97% | 976,920 |
| 2019-04-15 | 2019-04-11 | 0.573 | 1,707,667 | -46,065 | 0.97% | 978,680 |
| 2019-04-09 | 2019-04-04 | 0.552 | 1,753,732 | -446,686 | 1.00% | 967,390 |
| 2019-04-02 | 2019-03-29 | 0.530 | 2,200,418 | -2,792 | 1.25% | 1,166,499 |
| 2019-04-01 | 2019-03-28 | 0.544 | 2,203,210 | -55,836 | 1.25% | 1,199,546 |
| 2019-03-15 | 2019-03-13 | 0.566 | 2,259,046 | -139 | 1.28% | 1,278,497 |
| 2019-03-14 | 2019-03-12 | 0.573 | 2,259,185 | -50,253 | 1.28% | 1,294,760 |
| 2019-03-07 | 2019-03-05 | 0.580 | 2,309,438 | -69,794 | 1.31% | 1,340,105 |
| 2019-03-06 | 2019-03-04 | 0.573 | 2,379,232 | -48,857 | 1.35% | 1,363,560 |
| 2019-02-08 | 2019-01-31 | 0.681 | 2,428,089 | -118,651 | 1.38% | 1,652,478 |
| 2019-02-01 | 2019-01-30 | 0.673 | 2,546,740 | -209,384 | 1.45% | 1,714,983 |
| 2019-01-30 | 2019-01-28 | 0.623 | 2,756,124 | -16,750 | 1.57% | 1,717,772 |
| 2019-01-29 | 2019-01-25 | 0.688 | 2,772,874 | -1,696,012 | 1.58% | 1,906,992 |
| 2019-01-28 | 2019-01-24 | 0.587 | 4,468,886 | +464,833 | 2.54% | 2,625,189 |
| 2019-01-21 | 2019-01-17 | 0.358 | 4,004,053 | -27,918 | 2.28% | 1,434,225 |
| 2019-01-18 | 2019-01-16 | 0.351 | 4,031,971 | +69,794 | 2.29% | 1,415,340 |
| 2019-01-17 | 2019-01-15 | 0.330 | 3,962,177 | +75,379 | 2.25% | 1,305,687 |
| 2019-01-16 | 2019-01-14 | 0.344 | 3,886,798 | +16,750 | 2.21% | 1,336,536 |
| 2019-01-15 | 2019-01-11 | 0.373 | 3,870,048 | +111,672 | 2.20% | 1,441,674 |
| 2019-01-14 | 2019-01-10 | 0.351 | 3,758,376 | +114,324 | 2.14% | 1,319,301 |
| 2018-12-20 | 2018-12-18 | 0.358 | 3,644,052 | -7,329 | 2.07% | 1,305,275 |
| 2018-12-14 | 2018-12-12 | 0.373 | 3,651,381 | +8,376 | 2.08% | 1,360,216 |
| 2018-12-12 | 2018-12-10 | 0.416 | 3,643,005 | -25,685 | 2.07% | 1,513,684 |
| 2018-12-11 | 2018-12-07 | 0.394 | 3,668,690 | +13,959 | 2.08% | 1,445,510 |
| 2018-12-10 | 2018-12-06 | 0.416 | 3,654,731 | +8,376 | 2.08% | 1,518,556 |
| 2018-12-07 | 2018-12-05 | 0.466 | 3,646,355 | -13,959 | 2.07% | 1,697,930 |
| 2018-12-04 | 2018-11-30 | 0.430 | 3,660,314 | +6,979 | 2.08% | 1,573,320 |
| 2018-11-30 | 2018-11-28 | 0.473 | 3,653,335 | +2,792 | 2.08% | 1,727,352 |
| 2018-11-15 | 2018-11-13 | 0.724 | 3,650,543 | +6,979 | 2.07% | 2,641,352 |
| 2018-11-13 | 2018-11-09 | 0.724 | 3,643,564 | +27,918 | 2.07% | 2,636,302 |
| 2018-11-12 | 2018-11-08 | 0.767 | 3,615,646 | +1,396 | 2.05% | 2,771,514 |
| 2018-11-09 | 2018-11-07 | 0.759 | 3,614,250 | +258,241 | 2.05% | 2,744,552 |
| 2018-11-08 | 2018-11-06 | 0.802 | 3,356,009 | +399,225 | 1.91% | 2,692,704 |
| 2018-11-07 | 2018-11-05 | 0.860 | 2,956,784 | +26,522 | 1.68% | 2,541,840 |
| 2018-11-06 | 2018-11-02 | 0.931 | 2,930,262 | +20,939 | 1.67% | 2,728,960 |
| 2018-11-05 | 2018-11-01 | 0.931 | 2,909,323 | -749,526 | 1.65% | 2,709,460 |
| 2018-10-31 | 2018-10-29 | 0.817 | 3,658,849 | +13,959 | 2.08% | 2,988,111 |
| 2018-10-12 | 2018-10-10 | 0.953 | 3,644,890 | -2,792 | 2.07% | 3,472,830 |
| 2018-10-09 | 2018-10-05 | 0.967 | 3,647,682 | -3,908 | 2.07% | 3,527,753 |
| 2018-10-08 | 2018-10-04 | 1.046 | 3,651,590 | -2,792 | 2.08% | 3,819,287 |
| 2018-10-02 | 2018-09-27 | 1.053 | 3,654,382 | +2,792 | 2.08% | 3,848,387 |
| 2018-09-18 | 2018-09-14 | 1.118 | 3,651,590 | -29,314 | 2.08% | 4,080,882 |
| 2018-09-12 | 2018-09-10 | 1.089 | 3,680,904 | -209 | 2.09% | 4,008,164 |
| 2018-08-31 | 2018-08-29 | 1.146 | 3,681,113 | -20,939 | 2.09% | 4,219,360 |
| 2018-08-29 | 2018-08-27 | 1.218 | 3,702,052 | -55,835 | 2.10% | 4,508,570 |
| 2018-08-22 | 2018-08-20 | 1.146 | 3,757,887 | -6,331,778 | 2.14% | 4,307,360 |
| 2018-08-10 | 2018-08-08 | 1.232 | 10,089,665 | -23,032 | 5.73% | 12,432,333 |
| 2018-08-06 | 2018-08-02 | 1.289 | 10,112,697 | +6,980 | 5.75% | 13,040,280 |
| 2018-08-03 | 2018-08-01 | 1.254 | 10,105,717 | -117,255 | 5.74% | 12,669,300 |
| 2018-07-31 | 2018-07-27 | 1.275 | 10,222,972 | -20,939 | 5.81% | 13,036,007 |
| 2018-07-30 | 2018-07-26 | 1.225 | 10,243,911 | -13,959 | 5.82% | 12,549,006 |
| 2018-07-27 | 2018-07-25 | 1.225 | 10,257,870 | -53,044 | 5.83% | 12,566,106 |
| 2018-07-26 | 2018-07-24 | 1.218 | 10,310,914 | -6,979 | 5.86% | 12,557,220 |
| 2018-07-25 | 2018-07-23 | 1.218 | 10,317,893 | -27,918 | 5.86% | 12,565,720 |
| 2018-07-23 | 2018-07-19 | 1.218 | 10,345,811 | +418,768 | 5.88% | 12,599,720 |
| 2018-07-10 | 2018-07-06 | 1.132 | 9,927,043 | +4,188 | 5.64% | 11,236,328 |
| 2018-06-29 | 2018-06-27 | 1.161 | 9,922,855 | +55,836 | 5.64% | 11,515,932 |
| 2018-06-25 | 2018-06-21 | 1.354 | 9,867,019 | +55,835 | 5.61% | 13,359,654 |
| 2018-06-20 | 2018-06-15 | 1.275 | 9,811,184 | -698 | 5.58% | 12,510,909 |
| 2018-06-15 | 2018-06-13 | 1.254 | 9,811,882 | -89,337 | 5.58% | 12,300,926 |
| 2018-06-13 | 2018-06-11 | 1.218 | 9,901,219 | +2,792 | 5.63% | 12,058,270 |
| 2018-06-12 | 2018-06-08 | 1.411 | 9,898,427 | -173,091 | 5.63% | 13,969,467 |
| 2018-06-11 | 2018-06-07 | 1.325 | 10,071,518 | -419 | 5.72% | 13,347,935 |
| 2018-05-28 | 2018-05-24 | 1.254 | 10,071,937 | -5,583 | 5.72% | 12,626,950 |
| 2018-05-24 | 2018-05-21 | 1.289 | 10,077,520 | -13,959 | 5.73% | 12,994,920 |
| 2018-05-21 | 2018-05-17 | 1.318 | 10,091,479 | -55,836 | 5.73% | 13,302,096 |
| 2018-05-18 | 2018-05-16 | 1.268 | 10,147,315 | -117,255 | 5.77% | 12,866,838 |
| 2018-05-16 | 2018-05-14 | 1.361 | 10,264,570 | -67,003 | 5.83% | 13,971,460 |
| 2018-05-15 | 2018-05-11 | 1.469 | 10,331,573 | +86,545 | 5.87% | 15,172,870 |
| 2018-05-10 | 2018-05-08 | 1.397 | 10,245,028 | -13,959 | 5.82% | 14,311,831 |
| 2018-05-08 | 2018-05-04 | 1.426 | 10,258,987 | +148,663 | 5.83% | 14,625,307 |
| 2018-05-04 | 2018-05-02 | 1.282 | 10,110,324 | -9,771 | 5.75% | 12,964,791 |
| 2018-04-17 | 2018-04-13 | 1.075 | 10,120,095 | -53,044 | 5.75% | 10,874,850 |
| 2018-04-16 | 2018-04-12 | 1.110 | 10,173,139 | +33,501 | 5.78% | 11,296,245 |
| 2018-04-10 | 2018-04-06 | 1.118 | 10,139,638 | -4,187 | 5.76% | 11,331,685 |
| 2018-04-09 | 2018-04-04 | 1.110 | 10,143,825 | -51,648 | 5.76% | 11,263,695 |
| 2018-04-04 | 2018-03-29 | 1.146 | 10,195,473 | -349 | 5.79% | 11,686,240 |
| 2018-03-29 | 2018-03-27 | 1.168 | 10,195,822 | -474,604 | 5.79% | 11,905,764 |
| 2018-03-28 | 2018-03-26 | 1.146 | 10,670,426 | -27,918 | 6.06% | 12,230,640 |
| 2018-03-26 | 2018-03-22 | 1.161 | 10,698,344 | +223,343 | 6.08% | 12,415,923 |
| 2018-03-21 | 2018-03-19 | 1.168 | 10,475,001 | +279,179 | 5.95% | 12,231,764 |
| 2018-03-16 | 2018-03-14 | 1.153 | 10,195,822 | +64,211 | 5.79% | 11,759,681 |
| 2018-02-08 | 2018-02-06 | 1.182 | 10,131,611 | -5,584 | 5.76% | 11,975,947 |
| 2018-02-07 | 2018-02-05 | 1.204 | 10,137,195 | +41,877 | 5.76% | 12,200,412 |
| 2018-02-02 | 2018-01-31 | 1.397 | 10,095,318 | -101,900 | 5.74% | 14,102,693 |
| 2018-02-01 | 2018-01-30 | 1.325 | 10,197,218 | +1,396 | 5.80% | 13,514,527 |
| 2018-01-30 | 2018-01-26 | 1.433 | 10,195,822 | -27,918 | 5.79% | 14,608,300 |
| 2018-01-26 | 2018-01-24 | 1.347 | 10,223,740 | -13,959 | 5.81% | 13,769,402 |
| 2018-01-25 | 2018-01-23 | 1.325 | 10,237,699 | +13,959 | 5.82% | 13,568,177 |
| 2018-01-23 | 2018-01-19 | 1.211 | 10,223,740 | -10,469 | 5.81% | 12,377,813 |
| 2018-01-19 | 2018-01-17 | 1.110 | 10,234,209 | +143,777 | 5.82% | 11,364,057 |
| 2018-01-16 | 2018-01-12 | 1.161 | 10,090,432 | +6,979 | 5.73% | 11,710,413 |
| 2018-01-15 | 2018-01-11 | 1.211 | 10,083,453 | +27,918 | 5.73% | 12,207,969 |
| 2018-01-12 | 2018-01-10 | 1.218 | 10,055,535 | +157,736 | 5.71% | 12,246,205 |
| 2018-01-10 | 2018-01-08 | 1.060 | 9,897,799 | -27,918 | 5.62% | 10,494,162 |
| 2018-01-09 | 2018-01-05 | 1.146 | 9,925,717 | +2,792 | 5.64% | 11,377,040 |
| 2018-01-08 | 2018-01-04 | 1.132 | 9,922,925 | +55,836 | 5.64% | 11,231,667 |
| 2018-01-05 | 2018-01-03 | 1.146 | 9,867,089 | +139,589 | 5.61% | 11,309,840 |
| 2018-01-04 | 2018-01-02 | 1.075 | 9,727,500 | +34,898 | 5.53% | 10,452,975 |
| 2017-12-29 | 2017-12-27 | 0.860 | 9,692,602 | -16,751 | 5.51% | 8,332,380 |
| 2017-12-28 | 2017-12-22 | 0.867 | 9,709,353 | +53,044 | 5.52% | 8,416,336 |
| 2017-12-27 | 2017-12-21 | 0.824 | 9,656,309 | -6,980 | 5.49% | 7,955,297 |
| 2017-12-21 | 2017-12-19 | 0.888 | 9,663,289 | -27,917 | 5.49% | 8,584,086 |
| 2017-12-19 | 2017-12-15 | 1.039 | 9,691,206 | -280 | 5.51% | 10,066,842 |
| 2017-12-18 | 2017-12-14 | 1.060 | 9,691,486 | -13,959 | 5.51% | 10,275,418 |
| 2017-12-15 | 2017-12-13 | 1.017 | 9,705,445 | +13,959 | 5.52% | 9,873,047 |
| 2017-12-14 | 2017-12-12 | 1.075 | 9,691,486 | +16,751 | 5.51% | 10,414,275 |
| 2017-12-13 | 2017-12-11 | 1.082 | 9,674,735 | +32,106 | 5.50% | 10,465,584 |
| 2017-12-12 | 2017-12-08 | 1.089 | 9,642,629 | +19,961 | 5.48% | 10,499,932 |
| 2017-12-08 | 2017-12-06 | 1.225 | 9,622,668 | -64,211 | 5.47% | 11,787,970 |
| 2017-12-07 | 2017-12-05 | 1.247 | 9,686,879 | -2,094 | 5.51% | 12,074,817 |
| 2017-12-05 | 2017-12-01 | 1.347 | 9,688,973 | +58,628 | 5.51% | 13,049,174 |
| 2017-12-04 | 2017-11-30 | 1.275 | 9,630,345 | -13,959 | 5.47% | 12,280,308 |
| 2017-11-30 | 2017-11-28 | 1.332 | 9,644,304 | -53,603 | 5.48% | 12,850,832 |
| 2017-11-23 | 2017-11-21 | 1.490 | 9,697,907 | +326,640 | 5.51% | 14,450,696 |
| 2017-11-22 | 2017-11-20 | 1.447 | 9,371,267 | +19,542 | 5.33% | 13,561,168 |
| 2017-11-21 | 2017-11-17 | 1.454 | 9,351,725 | +64,211 | 5.31% | 13,599,884 |
| 2017-11-20 | 2017-11-16 | 1.447 | 9,287,514 | +41,877 | 5.28% | 13,439,969 |
| 2017-11-16 | 2017-11-14 | 1.504 | 9,245,637 | +23,730 | 5.25% | 13,909,245 |
| 2017-11-13 | 2017-11-09 | 1.512 | 9,221,907 | -27,918 | 5.24% | 13,939,610 |
| 2017-11-10 | 2017-11-08 | 1.598 | 9,249,825 | -2,791 | 5.26% | 14,776,984 |
| 2017-11-08 | 2017-11-06 | 1.483 | 9,252,616 | -111,672 | 5.26% | 13,720,891 |
| 2017-11-06 | 2017-11-02 | 1.519 | 9,364,288 | +27,918 | 5.32% | 14,221,914 |
| 2017-11-03 | 2017-11-01 | 1.526 | 9,336,370 | -32,106 | 5.31% | 14,246,398 |
| 2017-10-30 | 2017-10-26 | 1.483 | 9,368,476 | -23,032 | 5.32% | 13,892,702 |
| 2017-10-23 | 2017-10-19 | 1.483 | 9,391,508 | +13,959 | 5.34% | 13,926,857 |
| 2017-10-18 | 2017-10-16 | 1.519 | 9,377,549 | +23,730 | 5.33% | 14,242,054 |
| 2017-10-12 | 2017-10-10 | 1.583 | 9,353,819 | +6,980 | 5.32% | 14,809,100 |
| 2017-10-11 | 2017-10-09 | 1.612 | 9,346,839 | +55,835 | 5.31% | 15,065,887 |
| 2017-10-09 | 2017-10-04 | 1.590 | 9,291,004 | -1,395 | 5.28% | 14,776,210 |
| 2017-10-03 | 2017-09-28 | 1.512 | 9,292,399 | +4,187 | 5.28% | 14,046,164 |
| 2017-09-28 | 2017-09-26 | 1.512 | 9,288,212 | -54,440 | 5.28% | 14,039,835 |
| 2017-09-27 | 2017-09-25 | 1.512 | 9,342,652 | +5,584 | 5.31% | 14,122,125 |
| 2017-09-26 | 2017-09-22 | 1.512 | 9,337,068 | -58,628 | 5.31% | 14,113,684 |
| 2017-09-25 | 2017-09-21 | 1.547 | 9,395,696 | -1,395 | 5.34% | 14,538,853 |
| 2017-09-21 | 2017-09-19 | 1.676 | 9,397,091 | -140 | 5.34% | 15,752,762 |
| 2017-09-19 | 2017-09-15 | 1.662 | 9,397,231 | +50,252 | 5.34% | 15,618,356 |
| 2017-09-18 | 2017-09-14 | 1.784 | 9,346,979 | +1,396 | 5.31% | 16,673,165 |
| 2017-09-15 | 2017-09-13 | 1.784 | 9,345,583 | +335,015 | 5.31% | 16,670,675 |
| 2017-09-14 | 2017-09-12 | 1.691 | 9,010,568 | +33,501 | 5.12% | 15,233,917 |
| 2017-09-13 | 2017-09-11 | 1.619 | 8,977,067 | +54,440 | 5.10% | 14,534,173 |
| 2017-09-12 | 2017-09-08 | 1.361 | 8,922,627 | +33,501 | 5.07% | 12,144,895 |
| 2017-09-06 | 2017-09-04 | 1.311 | 8,889,126 | -6,979 | 5.05% | 11,653,532 |
| 2017-09-05 | 2017-09-01 | 1.361 | 8,896,105 | +39,085 | 5.06% | 12,108,795 |
| 2017-09-04 | 2017-08-31 | 1.368 | 8,857,020 | -16,751 | 5.03% | 12,119,046 |
| 2017-08-31 | 2017-08-29 | 1.368 | 8,873,771 | +20,939 | 5.04% | 12,141,966 |
| 2017-08-30 | 2017-08-28 | 1.390 | 8,852,832 | +139,589 | 5.03% | 12,303,577 |
| 2017-08-25 | 2017-08-22 | 1.390 | 8,713,243 | -2,652 | 4.95% | 12,109,577 |
| 2017-08-24 | 2017-08-21 | 1.325 | 8,715,895 | -28,895 | 4.95% | 11,551,307 |
| 2017-08-22 | 2017-08-18 | 1.347 | 8,744,790 | -58,628 | 4.97% | 11,777,542 |
| 2017-08-21 | 2017-08-17 | 1.361 | 8,803,418 | -1,395 | 5.00% | 11,982,636 |
| 2017-08-16 | 2017-08-14 | 1.440 | 8,804,813 | -4,188 | 5.00% | 12,678,376 |
| 2017-08-15 | 2017-08-11 | 1.411 | 8,809,001 | -25,126 | 5.01% | 12,431,980 |
| 2017-08-14 | 2017-08-10 | 1.454 | 8,834,127 | -32,106 | 5.02% | 12,847,159 |
| 2017-08-11 | 2017-08-09 | 1.490 | 8,866,233 | -20,938 | 5.04% | 13,211,432 |
| 2017-08-09 | 2017-08-07 | 1.569 | 8,887,171 | -62,816 | 5.05% | 13,942,963 |
| 2017-08-08 | 2017-08-04 | 1.526 | 8,949,987 | -113,067 | 5.09% | 13,656,815 |
| 2017-08-03 | 2017-08-01 | 1.562 | 9,063,054 | -1,256 | 5.15% | 14,153,977 |
| 2017-08-02 | 2017-07-31 | 1.569 | 9,064,310 | -6,980 | 5.15% | 14,220,874 |
| 2017-08-01 | 2017-07-28 | 1.569 | 9,071,290 | +6,980 | 5.16% | 14,231,825 |
| 2017-07-27 | 2017-07-25 | 1.676 | 9,064,310 | -13,959 | 5.15% | 15,194,907 |
| 2017-07-26 | 2017-07-24 | 1.698 | 9,078,269 | +139,589 | 5.16% | 15,413,413 |
| 2017-07-24 | 2017-07-20 | 1.590 | 8,938,680 | +15,355 | 5.08% | 14,215,881 |
| 2017-07-18 | 2017-07-14 | 1.784 | 8,923,325 | +93,525 | 5.07% | 15,917,450 |
| 2017-07-17 | 2017-07-13 | 1.705 | 8,829,800 | +41,877 | 5.02% | 15,054,809 |
| 2017-07-14 | 2017-07-12 | 1.655 | 8,787,923 | +43,273 | 4.99% | 14,542,720 |
| 2017-07-13 | 2017-07-11 | 1.669 | 8,744,650 | +69,794 | 4.97% | 14,596,401 |
| 2017-07-12 | 2017-07-10 | 1.863 | 8,674,856 | +240,094 | 4.93% | 16,157,831 |
| 2017-07-11 | 2017-07-07 | 2.006 | 8,434,762 | +13,959 | 4.79% | 16,919,140 |
| 2017-07-10 | 2017-07-06 | 2.113 | 8,420,803 | -22,334 | 4.79% | 17,796,023 |
| 2017-07-07 | 2017-07-05 | 2.221 | 8,443,137 | -47,600 | 4.80% | 18,750,504 |
| 2017-07-06 | 2017-07-04 | 1.791 | 8,490,737 | +173,091 | 4.83% | 15,206,625 |
| 2017-07-05 | 2017-07-03 | 1.934 | 8,317,646 | +5,583 | 4.73% | 16,088,354 |
| 2017-07-04 | 2017-06-30 | 2.006 | 8,312,063 | -70 | 4.72% | 16,673,020 |
| 2017-07-03 | 2017-06-29 | 2.042 | 8,312,133 | +1,396 | 4.72% | 16,970,896 |
| 2017-06-30 | 2017-06-28 | 2.149 | 8,310,737 | +58,628 | 4.72% | 17,861,101 |
| 2017-06-28 | 2017-06-26 | 2.400 | 8,252,109 | -6,980 | 4.69% | 19,804,195 |
| 2017-06-27 | 2017-06-23 | 2.651 | 8,259,089 | -99,108 | 4.69% | 21,891,791 |
| 2017-06-26 | 2017-06-22 | 2.722 | 8,358,197 | -37,689 | 4.75% | 22,753,260 |
| 2017-06-23 | 2017-06-21 | 2.686 | 8,395,886 | -138,892 | 4.77% | 22,555,124 |
| 2017-06-22 | 2017-06-20 | 2.436 | 8,534,778 | -27,918 | 4.85% | 20,788,281 |
| 2017-06-21 | 2017-06-19 | 2.400 | 8,562,696 | -4,187 | 4.87% | 20,549,571 |
| 2017-06-20 | 2017-06-16 | 2.328 | 8,566,883 | -150,757 | 4.87% | 19,945,899 |
| 2017-06-14 | 2017-06-12 | 2.221 | 8,717,640 | +5,584 | 4.95% | 19,360,120 |
| 2017-06-13 | 2017-06-09 | 2.185 | 8,712,056 | +11,167 | 4.95% | 19,035,659 |
| 2017-06-09 | 2017-06-07 | 2.006 | 8,700,889 | +41,877 | 4.94% | 17,452,960 |
| 2017-06-08 | 2017-06-06 | 2.042 | 8,659,012 | +13,959 | 4.92% | 17,679,119 |
| 2017-06-05 | 2017-06-01 | 2.042 | 8,645,053 | +27,918 | 4.91% | 17,650,619 |
| 2017-06-02 | 2017-05-31 | 2.078 | 8,617,135 | +27,917 | 4.90% | 17,902,279 |
| 2017-06-01 | 2017-05-29 | 2.149 | 8,589,218 | +13,959 | 4.88% | 18,459,601 |
| 2017-05-29 | 2017-05-25 | 2.185 | 8,575,259 | -5,164 | 4.87% | 18,736,761 |
| 2017-05-23 | 2017-05-19 | 2.149 | 8,580,423 | -8,376 | 4.88% | 18,440,699 |
| 2017-05-22 | 2017-05-18 | 2.113 | 8,588,799 | -11,167 | 4.88% | 18,151,055 |
| 2017-05-19 | 2017-05-17 | 2.078 | 8,599,966 | -5,584 | 4.89% | 17,866,610 |
| 2017-05-18 | 2017-05-16 | 2.185 | 8,605,550 | +13,959 | 4.89% | 18,802,946 |
| 2017-05-16 | 2017-05-12 | 2.185 | 8,591,591 | +36,294 | 4.88% | 18,772,446 |
| 2017-05-15 | 2017-05-11 | 2.185 | 8,555,297 | -26,522 | 4.86% | 18,693,144 |
| 2017-05-12 | 2017-05-10 | 2.292 | 8,581,819 | +142,381 | 4.88% | 19,673,279 |
| 2017-05-11 | 2017-05-09 | 2.436 | 8,439,438 | -20,171 | 4.80% | 20,556,060 |
| 2017-05-10 | 2017-05-08 | 2.472 | 8,459,609 | -45,506 | 4.81% | 20,908,208 |
| 2017-05-05 | 2017-05-02 | 2.472 | 8,505,115 | +13,959 | 4.83% | 21,020,678 |
| 2017-05-02 | 2017-04-27 | 2.579 | 8,491,156 | +27,918 | 4.83% | 21,898,620 |
| 2017-04-28 | 2017-04-26 | 2.615 | 8,463,238 | +4,188 | 4.81% | 22,129,767 |
| 2017-04-27 | 2017-04-25 | 2.722 | 8,459,050 | +13,679 | 4.81% | 23,027,809 |
| 2017-04-26 | 2017-04-24 | 2.686 | 8,445,371 | -58,627 | 4.80% | 22,688,063 |
| 2017-04-25 | 2017-04-21 | 2.364 | 8,503,998 | +69,794 | 4.83% | 20,104,094 |
| 2017-04-21 | 2017-04-19 | 2.328 | 8,434,204 | -10,469 | 4.79% | 19,636,989 |
| 2017-04-20 | 2017-04-18 | 2.221 | 8,444,673 | -1,745 | 4.80% | 18,753,916 |
| 2017-04-18 | 2017-04-12 | 2.113 | 8,446,418 | +1,396 | 4.80% | 17,850,156 |
| 2017-04-13 | 2017-04-11 | 2.149 | 8,445,022 | +2,792 | 4.80% | 18,149,701 |
| 2017-04-12 | 2017-04-10 | 2.149 | 8,442,230 | +11,167 | 4.80% | 18,143,700 |
| 2017-04-11 | 2017-04-07 | 2.078 | 8,431,063 | +13,959 | 4.79% | 17,515,711 |
| 2017-04-10 | 2017-04-06 | 2.257 | 8,417,104 | -27,918 | 4.78% | 18,994,185 |
| 2017-04-07 | 2017-04-05 | 2.185 | 8,445,022 | +27,918 | 4.80% | 18,452,196 |
| 2017-04-06 | 2017-04-03 | 2.364 | 8,417,104 | +11,865 | 4.78% | 19,898,670 |
| 2017-04-05 | 2017-03-31 | 2.113 | 8,405,239 | -27,918 | 4.78% | 17,763,131 |
| 2017-04-03 | 2017-03-30 | 2.149 | 8,433,157 | +9,772 | 4.79% | 18,124,201 |
| 2017-03-31 | 2017-03-29 | 2.257 | 8,423,385 | -27,360 | 4.79% | 19,008,359 |
| 2017-03-30 | 2017-03-28 | 2.257 | 8,450,745 | +16,751 | 4.80% | 19,070,100 |
| 2017-03-29 | 2017-03-27 | 2.149 | 8,433,994 | +18,775 | 4.79% | 18,126,000 |
| 2017-03-21 | 2017-03-17 | 2.328 | 8,415,219 | -27,918 | 4.78% | 19,592,787 |
| 2017-03-20 | 2017-03-16 | 2.400 | 8,443,137 | +41,877 | 4.80% | 20,262,642 |
| 2017-03-17 | 2017-03-15 | 2.328 | 8,401,260 | +41,876 | 4.77% | 19,560,287 |
| 2017-03-16 | 2017-03-14 | 2.507 | 8,359,384 | -30,709 | 4.75% | 20,959,926 |
| 2017-03-15 | 2017-03-13 | 2.364 | 8,390,093 | -18,845 | 4.77% | 19,834,814 |
| 2017-03-14 | 2017-03-10 | 2.221 | 8,408,938 | -85,149 | 4.78% | 18,674,555 |
| 2017-03-09 | 2017-03-07 | 1.898 | 8,494,087 | -39,085 | 4.83% | 16,125,382 |
| 2017-03-08 | 2017-03-06 | 1.898 | 8,533,172 | +120,046 | 4.85% | 16,199,582 |
| 2017-03-07 | 2017-03-03 | 1.827 | 8,413,126 | +54,022 | 4.78% | 15,368,978 |
| 2017-03-06 | 2017-03-02 | 1.726 | 8,359,104 | +1,521,525 | 4.75% | 14,431,923 |
| 2017-03-03 | 2017-03-01 | 1.791 | 6,837,579 | +2,238,595 | 3.89% | 12,245,874 |
| 2017-03-02 | 2017-02-28 | 1.755 | 4,598,984 | +2,501,443 | 2.61% | 8,071,893 |
| 2017-02-27 | 2017-02-23 | 1.361 | 2,097,541 | -1,396 | 1.19% | 2,855,035 |
| 2017-02-23 | 2017-02-21 | 1.454 | 2,098,937 | -6,979 | 1.19% | 3,052,410 |
| 2017-02-21 | 2017-02-17 | 1.469 | 2,105,916 | -18,147 | 1.20% | 3,092,732 |
| 2017-02-20 | 2017-02-16 | 1.368 | 2,124,063 | +27,918 | 1.21% | 2,906,352 |
| 2017-02-10 | 2017-02-08 | 1.225 | 2,096,145 | -13,959 | 1.43% | 2,567,822 |
| 2017-02-07 | 2017-02-03 | 1.275 | 2,110,104 | -139 | 1.44% | 2,690,737 |
| 2017-02-02 | 2017-01-27 | 1.232 | 2,110,243 | -1,047 | 1.44% | 2,600,210 |
| 2017-02-01 | 2017-01-25 | 1.304 | 2,111,290 | +13,959 | 1.44% | 2,752,750 |
| 2017-01-24 | 2017-01-20 | 1.254 | 2,097,331 | +27,918 | 1.43% | 2,629,375 |
| 2017-01-20 | 2017-01-18 | 1.289 | 2,069,413 | -1,676 | 1.41% | 2,668,499 |
| 2017-01-18 | 2017-01-16 | 1.275 | 2,071,089 | -69,794 | 1.41% | 2,640,987 |
| 2017-01-11 | 2017-01-09 | 1.433 | 2,140,883 | +9,771 | 1.46% | 3,067,400 |
| 2016-12-22 | 2016-12-20 | 1.497 | 2,131,112 | +13,959 | 1.45% | 3,190,803 |
| 2016-12-21 | 2016-12-19 | 1.576 | 2,117,153 | +13,959 | 1.44% | 3,336,740 |
| 2016-12-20 | 2016-12-16 | 1.555 | 2,103,194 | -2,792 | 1.43% | 3,269,539 |
| 2016-12-16 | 2016-12-14 | 1.562 | 2,105,986 | -2,792 | 1.44% | 3,288,966 |
| 2016-12-14 | 2016-12-12 | 1.612 | 2,108,778 | -5,583 | 1.75% | 3,399,075 |
| 2016-12-13 | 2016-12-09 | 1.705 | 2,114,361 | +5,583 | 1.75% | 3,604,986 |
| 2016-12-12 | 2016-12-08 | 1.734 | 2,108,778 | -4,187 | 1.75% | 3,655,894 |
| 2016-12-05 | 2016-12-01 | 1.669 | 2,112,965 | -13,890 | 1.75% | 3,526,920 |
| 2016-11-30 | 2016-11-28 | 1.612 | 2,126,855 | -57,231 | 1.76% | 3,428,213 |
| 2016-11-25 | 2016-11-23 | 1.641 | 2,184,086 | +97,712 | 1.81% | 3,583,048 |
| 2016-11-24 | 2016-11-22 | 1.598 | 2,086,374 | -1,116 | 1.73% | 3,333,070 |
| 2016-11-23 | 2016-11-21 | 1.512 | 2,087,490 | -13,959 | 1.73% | 3,155,399 |
| 2016-11-22 | 2016-11-18 | 1.533 | 2,101,449 | +41,877 | 1.74% | 3,221,663 |
| 2016-11-21 | 2016-11-17 | 1.562 | 2,059,572 | -1,117 | 1.71% | 3,216,480 |
| 2016-11-16 | 2016-11-14 | 1.590 | 2,060,689 | -1,745 | 1.71% | 3,277,275 |
| 2016-11-15 | 2016-11-11 | 1.483 | 2,062,434 | +8,375 | 1.71% | 3,058,425 |
| 2016-11-09 | 2016-11-07 | 1.540 | 2,054,059 | -27,918 | 1.70% | 3,163,726 |
| 2016-11-04 | 2016-11-02 | 1.691 | 2,081,977 | -16,750 | 1.73% | 3,519,941 |
| 2016-11-03 | 2016-11-01 | 1.590 | 2,098,727 | +13,959 | 1.74% | 3,337,770 |
| 2016-11-02 | 2016-10-31 | 1.526 | 2,084,768 | -2,792 | 1.73% | 3,181,154 |
| 2016-10-31 | 2016-10-27 | 1.626 | 2,087,560 | -11,167 | 1.73% | 3,394,785 |
| 2016-10-27 | 2016-10-25 | 1.641 | 2,098,727 | -13,959 | 1.74% | 3,443,015 |
| 2016-10-20 | 2016-10-18 | 1.762 | 2,112,686 | -39,225 | 1.75% | 3,723,210 |
| 2016-10-19 | 2016-10-17 | 1.734 | 2,151,911 | -58,627 | 1.78% | 3,730,672 |
| 2016-10-18 | 2016-10-14 | 1.769 | 2,210,538 | -5,584 | 1.83% | 3,911,491 |
| 2016-10-12 | 2016-10-07 | 1.741 | 2,216,122 | -48,856 | 1.84% | 3,857,868 |
| 2016-10-11 | 2016-10-06 | 1.762 | 2,264,978 | +9,771 | 1.88% | 3,991,595 |
| 2016-10-07 | 2016-10-05 | 1.777 | 2,255,207 | +40,481 | 1.87% | 4,006,688 |
| 2016-10-06 | 2016-10-04 | 1.863 | 2,214,726 | +44,669 | 1.84% | 4,125,160 |
| 2016-10-05 | 2016-10-03 | 1.741 | 2,170,057 | +11,167 | 1.80% | 3,777,677 |
| 2016-09-30 | 2016-09-28 | 1.655 | 2,158,890 | -69,795 | 1.79% | 3,572,645 |
| 2016-09-28 | 2016-09-26 | 1.648 | 2,228,685 | +12,563 | 1.85% | 3,672,180 |
| 2016-09-27 | 2016-09-23 | 1.863 | 2,216,122 | +92,129 | 1.84% | 4,127,760 |
| 2016-09-26 | 2016-09-22 | 1.598 | 2,123,993 | +38,806 | 1.76% | 3,393,168 |
| 2016-09-23 | 2016-09-21 | 1.433 | 2,085,187 | -2,303 | 1.73% | 2,987,600 |
| 2016-09-21 | 2016-09-19 | 1.397 | 2,087,490 | +1,396 | 1.73% | 2,916,127 |
| 2016-09-19 | 2016-09-14 | 1.383 | 2,086,094 | -6,980 | 1.73% | 2,884,288 |
| 2016-09-14 | 2016-09-12 | 1.368 | 2,093,074 | -13,959 | 1.74% | 2,863,950 |
| 2016-09-09 | 2016-09-07 | 1.433 | 2,107,033 | -29,314 | 1.75% | 3,018,900 |
| 2016-09-07 | 2016-09-05 | 1.555 | 2,136,347 | -51,648 | 1.77% | 3,321,077 |
| 2016-09-06 | 2016-09-02 | 1.590 | 2,187,995 | +166,112 | 1.81% | 3,479,739 |
| 2016-09-02 | 2016-08-31 | 1.196 | 2,021,883 | -18,147 | 1.68% | 2,418,911 |
| 2016-08-31 | 2016-08-29 | 1.196 | 2,040,030 | -2,792 | 2.03% | 2,440,622 |
| 2016-08-25 | 2016-08-23 | 1.232 | 2,042,822 | -6,979 | 2.03% | 2,517,134 |
| 2016-08-22 | 2016-08-18 | 1.261 | 2,049,801 | +13,959 | 2.04% | 2,584,472 |
| 2016-08-19 | 2016-08-17 | 1.282 | 2,035,842 | -628 | 2.03% | 2,610,625 |
| 2016-08-18 | 2016-08-16 | 1.325 | 2,036,470 | -33,502 | 2.03% | 2,698,964 |
| 2016-08-17 | 2016-08-15 | 1.318 | 2,069,972 | +27,918 | 2.06% | 2,728,536 |
| 2016-08-16 | 2016-08-12 | 1.254 | 2,042,054 | -558 | 2.03% | 2,560,075 |
| 2016-08-12 | 2016-08-10 | 1.275 | 2,042,612 | +5,583 | 2.03% | 2,604,674 |
| 2016-08-11 | 2016-08-09 | 1.204 | 2,037,029 | -2,792 | 2.03% | 2,451,624 |
| 2016-08-09 | 2016-08-05 | 1.361 | 2,039,821 | +5,584 | 2.03% | 2,776,471 |
| 2016-08-08 | 2016-08-04 | 1.304 | 2,034,237 | -1,396 | 2.02% | 2,652,286 |
| 2016-08-05 | 2016-08-03 | 1.211 | 2,035,633 | +27,918 | 2.03% | 2,464,527 |
| 2016-08-04 | 2016-08-01 | 1.225 | 2,007,715 | +23,451 | 2.00% | 2,459,493 |
| 2016-08-03 | 2016-07-29 | 1.555 | 1,984,264 | -30,710 | 1.97% | 3,084,655 |
| 2016-08-01 | 2016-07-28 | 1.712 | 2,014,974 | -12,004 | 2.00% | 3,449,966 |
| 2016-07-29 | 2016-07-27 | 1.784 | 2,026,978 | +37,689 | 2.02% | 3,615,728 |
| 2016-07-28 | 2016-07-26 | 2.006 | 1,989,289 | +5,583 | 1.98% | 3,990,280 |
| 2016-07-27 | 2016-07-25 | 1.863 | 1,983,706 | +1,396 | 1.97% | 3,694,861 |
| 2016-07-19 | 2016-07-15 | 2.078 | 1,982,310 | -13,959 | 1.97% | 4,118,291 |
| 2016-07-15 | 2016-07-13 | 2.185 | 1,996,269 | -20,938 | 1.99% | 4,361,806 |
| 2016-07-14 | 2016-07-12 | 2.292 | 2,017,207 | -126,608 | 2.01% | 4,624,320 |
| 2016-07-13 | 2016-07-11 | 2.221 | 2,143,815 | +13,959 | 2.13% | 4,760,981 |
| 2016-07-12 | 2016-07-08 | 2.185 | 2,129,856 | -27,918 | 2.12% | 4,653,691 |
| 2016-07-05 | 2016-06-30 | 2.221 | 2,157,774 | +13,959 | 2.15% | 4,791,981 |
| 2016-07-04 | 2016-06-29 | 2.292 | 2,143,815 | -8,375 | 2.13% | 4,914,561 |
| 2016-06-29 | 2016-06-27 | 2.149 | 2,152,190 | +1,396 | 2.14% | 4,625,400 |
| 2016-06-28 | 2016-06-24 | 2.078 | 2,150,794 | -8,236 | 2.14% | 4,468,320 |
| 2016-06-20 | 2016-06-16 | 2.185 | 2,159,030 | +1,675 | 2.15% | 4,717,435 |
| 2016-06-16 | 2016-06-14 | 2.185 | 2,157,355 | +11,167 | 2.15% | 4,713,775 |
| 2016-06-14 | 2016-06-10 | 2.292 | 2,146,188 | -2,652 | 2.14% | 4,920,001 |
| 2016-06-08 | 2016-06-06 | 2.328 | 2,148,840 | -27,918 | 2.14% | 5,003,050 |
| 2016-06-01 | 2016-05-30 | 2.579 | 2,176,758 | -6,979 | 2.17% | 5,613,841 |
| 2016-05-31 | 2016-05-27 | 2.758 | 2,183,737 | +65,607 | 2.17% | 6,022,939 |
| 2016-05-30 | 2016-05-26 | 2.901 | 2,118,130 | -50,252 | 2.11% | 6,145,469 |
| 2016-05-27 | 2016-05-25 | 2.937 | 2,168,382 | -10,749 | 2.16% | 6,368,939 |
| 2016-05-26 | 2016-05-24 | 2.937 | 2,179,131 | +177,279 | 2.17% | 6,400,511 |
| 2016-05-25 | 2016-05-23 | 2.866 | 2,001,852 | +18,146 | 1.99% | 5,736,399 |
| 2016-05-24 | 2016-05-20 | 2.901 | 1,983,706 | +218,737 | 1.97% | 5,755,456 |
| 2016-05-23 | 2016-05-19 | 2.543 | 1,764,969 | +1,396 | 2.63% | 4,488,620 |
| 2016-05-20 | 2016-05-18 | 2.507 | 1,763,573 | -349 | 2.63% | 4,421,900 |
| 2016-05-19 | 2016-05-17 | 2.579 | 1,763,922 | -4,188 | 2.63% | 4,549,140 |
| 2016-05-18 | 2016-05-16 | 2.507 | 1,768,110 | -9,771 | 2.64% | 4,433,276 |
| 2016-05-17 | 2016-05-13 | 2.400 | 1,777,881 | -25,545 | 2.65% | 4,266,728 |
| 2016-05-16 | 2016-05-12 | 2.400 | 1,803,426 | -6,979 | 2.69% | 4,328,033 |
| 2016-05-13 | 2016-05-11 | 2.364 | 1,810,405 | +1,396 | 2.70% | 4,279,934 |
| 2016-05-12 | 2016-05-10 | 2.364 | 1,809,009 | -31,408 | 2.70% | 4,276,634 |
| 2016-05-11 | 2016-05-09 | 2.400 | 1,840,417 | -6,979 | 2.75% | 4,416,807 |
| 2016-05-10 | 2016-05-06 | 2.328 | 1,847,396 | -25,127 | 2.76% | 4,301,211 |
| 2016-05-09 | 2016-05-05 | 2.328 | 1,872,523 | -16,611 | 2.79% | 4,359,713 |
| 2016-05-06 | 2016-05-04 | 2.328 | 1,889,134 | +7,538 | 2.82% | 4,398,388 |
| 2016-05-05 | 2016-05-03 | 2.257 | 1,881,596 | -36,642 | 2.81% | 4,246,043 |
| 2016-05-04 | 2016-04-29 | 2.221 | 1,918,238 | -2,373 | 2.86% | 4,260,020 |
| 2016-05-03 | 2016-04-28 | 2.257 | 1,920,611 | -8,655 | 2.87% | 4,334,085 |
| 2016-04-29 | 2016-04-27 | 2.257 | 1,929,266 | -13,261 | 2.88% | 4,353,616 |
| 2016-04-27 | 2016-04-25 | 2.328 | 1,942,527 | -19,542 | 2.90% | 4,522,701 |
| 2016-04-26 | 2016-04-22 | 2.400 | 1,962,069 | +6,840 | 2.93% | 4,708,760 |
| 2016-04-25 | 2016-04-21 | 2.257 | 1,955,229 | +2,791 | 2.92% | 4,412,204 |
| 2016-04-22 | 2016-04-20 | 2.257 | 1,952,438 | +4,328 | 2.91% | 4,405,906 |
| 2016-04-21 | 2016-04-19 | 2.326 | 1,948,110 | -31,617 | 2.91% | 4,531,047 |
| 2016-04-20 | 2016-04-18 | 2.362 | 1,979,727 | -9,299 | 2.95% | 4,675,424 |
| 2016-04-19 | 2016-04-15 | 2.362 | 1,989,026 | +41,920 | 2.97% | 4,697,385 |
| 2016-04-18 | 2016-04-14 | 2.362 | 1,947,106 | +2,795 | 2.90% | 4,598,385 |
| 2016-04-15 | 2016-04-13 | 2.362 | 1,944,311 | -10,201 | 2.90% | 4,591,784 |
| 2016-04-14 | 2016-04-12 | 2.290 | 1,954,512 | -14,532 | 2.91% | 4,476,000 |
| 2016-04-13 | 2016-04-11 | 2.219 | 1,969,044 | -14,672 | 2.94% | 4,368,365 |
| 2016-04-12 | 2016-04-08 | 2.219 | 1,983,716 | +13,275 | 2.96% | 4,400,915 |
| 2016-04-11 | 2016-04-07 | 2.219 | 1,970,441 | -13,974 | 2.94% | 4,371,464 |
| 2016-04-08 | 2016-04-06 | 2.290 | 1,984,415 | -1,397 | 2.96% | 4,544,481 |
| 2016-04-07 | 2016-04-05 | 2.290 | 1,985,812 | -7,895 | 2.96% | 4,547,680 |
| 2016-04-06 | 2016-04-01 | 2.290 | 1,993,707 | -42,339 | 2.97% | 4,565,760 |
| 2016-04-05 | 2016-03-31 | 2.362 | 2,036,046 | +30,182 | 3.04% | 4,808,430 |
| 2016-04-01 | 2016-03-30 | 2.433 | 2,005,864 | -15,091 | 2.99% | 4,880,701 |
| 2016-03-31 | 2016-03-29 | 2.362 | 2,020,955 | -10,061 | 3.01% | 4,772,790 |
| 2016-03-30 | 2016-03-24 | 2.719 | 2,031,016 | +6,149 | 3.03% | 5,523,301 |
| 2016-03-29 | 2016-03-23 | 2.791 | 2,024,867 | -38,427 | 3.02% | 5,651,489 |
| 2016-03-24 | 2016-03-22 | 2.505 | 2,063,294 | +15,510 | 3.08% | 5,168,100 |
| 2016-03-23 | 2016-03-21 | 2.505 | 2,047,784 | +27,388 | 3.05% | 5,129,251 |
| 2016-03-22 | 2016-03-18 | 2.433 | 2,020,396 | -1,048 | 3.01% | 4,916,060 |
| 2016-03-21 | 2016-03-17 | 2.648 | 2,021,444 | -24,313 | 3.01% | 5,352,605 |
| 2016-03-18 | 2016-03-16 | 2.648 | 2,045,757 | +908 | 3.05% | 5,416,984 |
| 2016-03-17 | 2016-03-15 | 2.648 | 2,044,849 | +8,593 | 3.05% | 5,414,580 |
| 2016-03-16 | 2016-03-14 | 2.505 | 2,036,256 | -17,117 | 3.04% | 5,100,376 |
| 2016-03-15 | 2016-03-11 | 2.648 | 2,053,373 | -349 | 3.06% | 5,437,150 |
| 2016-03-14 | 2016-03-10 | 2.648 | 2,053,722 | +2,725 | 3.06% | 5,438,074 |
| 2016-03-11 | 2016-03-09 | 2.719 | 2,050,997 | +3,353 | 3.06% | 5,577,639 |
| 2016-03-10 | 2016-03-08 | 2.719 | 2,047,644 | +39,405 | 3.05% | 5,568,520 |
| 2016-03-09 | 2016-03-07 | 2.719 | 2,008,239 | -2,655 | 2.99% | 5,461,359 |
| 2016-03-08 | 2016-03-04 | 2.934 | 2,010,894 | +9,641 | 3.00% | 5,900,310 |
| 2016-03-07 | 2016-03-03 | 3.793 | 2,001,253 | -23,055 | 2.98% | 7,590,662 |
| 2016-03-04 | 2016-03-02 | 3.865 | 2,024,308 | -16,768 | 3.02% | 7,822,978 |
| 2016-03-03 | 2016-03-01 | 3.793 | 2,041,076 | -5,310 | 3.04% | 7,741,708 |
| 2016-03-02 | 2016-02-29 | 3.793 | 2,046,386 | +4,751 | 3.05% | 7,761,849 |
| 2016-03-01 | 2016-02-26 | 3.650 | 2,041,635 | -7,686 | 3.04% | 7,451,609 |
| 2016-02-29 | 2016-02-25 | 3.650 | 2,049,321 | +16,838 | 3.06% | 7,479,661 |
| 2016-02-26 | 2016-02-24 | 3.650 | 2,032,483 | +22,916 | 3.03% | 7,418,206 |
| 2016-02-25 | 2016-02-23 | 3.721 | 2,009,567 | +18,725 | 3.00% | 7,478,381 |
| 2016-02-24 | 2016-02-22 | 3.865 | 1,990,842 | +89,498 | 2.97% | 7,693,648 |
| 2016-02-23 | 2016-02-19 | 3.865 | 1,901,344 | +78,670 | 2.83% | 7,347,781 |
| 2016-02-22 | 2016-02-18 | 3.936 | 1,822,674 | +68,469 | 2.72% | 7,174,200 |
| 2016-02-19 | 2016-02-17 | 3.936 | 1,754,205 | +2,795 | 2.62% | 6,904,700 |
| 2016-02-18 | 2016-02-16 | 4.294 | 1,751,410 | -13,065 | 2.61% | 7,520,398 |
| 2016-02-17 | 2016-02-15 | 4.294 | 1,764,475 | +31,160 | 2.63% | 7,576,498 |
| 2016-02-16 | 2016-02-12 | 4.294 | 1,733,315 | +27,807 | 2.58% | 7,442,700 |
| 2016-02-15 | 2016-02-11 | 4.723 | 1,705,508 | +7,545 | 2.54% | 8,055,629 |
| 2016-02-12 | 2016-02-05 | 5.010 | 1,697,963 | +909 | 2.53% | 8,506,052 |
| 2016-02-11 | 2016-02-04 | 5.224 | 1,697,054 | +12,576 | 2.53% | 8,865,848 |
| 2016-02-05 | 2016-02-03 | 5.010 | 1,684,478 | -3,494 | 2.51% | 8,438,498 |
| 2016-02-04 | 2016-02-02 | 5.081 | 1,687,972 | +13,205 | 2.52% | 8,576,801 |
| 2016-02-03 | 2016-02-01 | 4.938 | 1,674,767 | -41,361 | 2.50% | 8,269,995 |
| 2016-02-02 | 2016-01-29 | 4.509 | 1,716,128 | +28,645 | 2.56% | 7,737,346 |
| 2016-02-01 | 2016-01-28 | 4.222 | 1,687,483 | -5,589 | 2.52% | 7,125,136 |
| 2016-01-29 | 2016-01-27 | 4.294 | 1,693,072 | +3,074 | 2.52% | 7,269,900 |
| 2016-01-28 | 2016-01-26 | 4.151 | 1,689,998 | -11,178 | 2.52% | 7,014,811 |
| 2016-01-27 | 2016-01-25 | 4.079 | 1,701,176 | -1,398 | 2.54% | 6,939,463 |
| 2016-01-26 | 2016-01-22 | 3.936 | 1,702,574 | +17,327 | 3.05% | 6,701,476 |
| 2016-01-25 | 2016-01-21 | 3.865 | 1,685,247 | +20,541 | 3.02% | 6,512,670 |
| 2016-01-22 | 2016-01-20 | 4.008 | 1,664,706 | -17,816 | 2.98% | 6,671,559 |
| 2016-01-21 | 2016-01-19 | 4.294 | 1,682,522 | +4,192 | 3.01% | 7,224,599 |
| 2016-01-20 | 2016-01-18 | 4.365 | 1,678,330 | +1,886 | 3.00% | 7,326,709 |
| 2016-01-19 | 2016-01-15 | 4.437 | 1,676,444 | -18,514 | 3.00% | 7,438,451 |
| 2016-01-18 | 2016-01-14 | 4.222 | 1,694,958 | -9,642 | 3.03% | 7,156,698 |
| 2016-01-15 | 2016-01-13 | 4.294 | 1,704,600 | +11,947 | 3.05% | 7,319,400 |
| 2016-01-14 | 2016-01-12 | 3.936 | 1,692,653 | +50,933 | 3.03% | 6,662,426 |
| 2016-01-13 | 2016-01-11 | 4.008 | 1,641,720 | +8,733 | 2.94% | 6,579,439 |
| 2016-01-12 | 2016-01-08 | 4.222 | 1,632,987 | -5,030 | 2.92% | 6,895,035 |
| 2016-01-11 | 2016-01-07 | 3.936 | 1,638,017 | +3,842 | 2.93% | 6,447,374 |
| 2016-01-08 | 2016-01-06 | 4.294 | 1,634,175 | +10,061 | 2.92% | 7,017,002 |
| 2016-01-07 | 2016-01-05 | 4.294 | 1,624,114 | +60,784 | 2.91% | 6,973,801 |
| 2016-01-06 | 2016-01-04 | 4.509 | 1,563,330 | +13,973 | 2.80% | 7,048,440 |
| 2016-01-05 | 2015-12-31 | 4.652 | 1,549,357 | +1,398 | 2.77% | 7,207,201 |
| 2016-01-04 | 2015-12-29 | 4.866 | 1,547,959 | +11,737 | 2.77% | 7,533,038 |
| 2015-12-30 | 2015-12-28 | 4.938 | 1,536,222 | -5,939 | 2.75% | 7,585,860 |
| 2015-12-29 | 2015-12-24 | 5.153 | 1,542,161 | -29,413 | 2.76% | 7,946,282 |
| 2015-12-28 | 2015-12-22 | 4.294 | 1,571,574 | +36,610 | 2.81% | 6,748,199 |
| 2015-12-23 | 2015-12-21 | 4.509 | 1,534,964 | -699 | 2.75% | 6,920,548 |
| 2015-12-22 | 2015-12-18 | 4.866 | 1,535,663 | -699 | 2.75% | 7,473,200 |
| 2015-12-21 | 2015-12-17 | 4.938 | 1,536,362 | +8,105 | 2.75% | 7,586,552 |
| 2015-12-18 | 2015-12-16 | 5.010 | 1,528,257 | +14,253 | 2.73% | 7,655,899 |
| 2015-12-17 | 2015-12-15 | 5.081 | 1,514,004 | +3,912 | 2.71% | 7,692,848 |
| 2015-12-16 | 2015-12-14 | 5.153 | 1,510,092 | -1,677 | 2.70% | 7,781,040 |
| 2015-12-15 | 2015-12-11 | 5.153 | 1,511,769 | +3,074 | 2.70% | 7,789,681 |
| 2015-12-14 | 2015-12-10 | 5.153 | 1,508,695 | -5,030 | 2.70% | 7,773,842 |
| 2015-12-11 | 2015-12-09 | 5.153 | 1,513,725 | -699 | 2.71% | 7,799,760 |
| 2015-12-10 | 2015-12-08 | 5.224 | 1,514,424 | -9,571 | 2.71% | 7,911,742 |
| 2015-12-09 | 2015-12-07 | 5.367 | 1,523,995 | +16,418 | 2.73% | 8,179,873 |
| 2015-12-08 | 2015-12-04 | 5.511 | 1,507,577 | +4,053 | 2.70% | 8,307,531 |
| 2015-12-07 | 2015-12-03 | 5.725 | 1,503,524 | +2,235 | 2.69% | 8,607,997 |
| 2015-12-04 | 2015-12-02 | 5.582 | 1,501,289 | +3,494 | 2.69% | 8,380,321 |
| 2015-12-03 | 2015-12-01 | 5.725 | 1,497,795 | -1,398 | 2.68% | 8,575,197 |
| 2015-12-02 | 2015-11-30 | 5.654 | 1,499,193 | +25,152 | 2.68% | 8,475,911 |
| 2015-12-01 | 2015-11-27 | 5.654 | 1,474,041 | -7,685 | 2.64% | 8,333,711 |
| 2015-11-30 | 2015-11-26 | 5.940 | 1,481,726 | -15,161 | 2.65% | 8,801,319 |
| 2015-11-27 | 2015-11-25 | 6.083 | 1,496,887 | -4,472 | 2.68% | 9,105,624 |
| 2015-11-25 | 2015-11-23 | 6.369 | 1,501,359 | -2,305 | 2.69% | 9,562,607 |
| 2015-11-24 | 2015-11-20 | 6.441 | 1,503,664 | -2,026 | 2.69% | 9,684,899 |
| 2015-11-23 | 2015-11-19 | 6.441 | 1,505,690 | +4,960 | 2.69% | 9,697,948 |
| 2015-11-20 | 2015-11-18 | 6.584 | 1,500,730 | +21,100 | 2.69% | 9,880,801 |
| 2015-11-19 | 2015-11-17 | 6.727 | 1,479,630 | +5,519 | 2.65% | 9,953,659 |
| 2015-11-18 | 2015-11-16 | 6.656 | 1,474,111 | -12,156 | 2.64% | 9,811,037 |
| 2015-11-17 | 2015-11-13 | 6.942 | 1,486,267 | +13,973 | 2.66% | 10,317,402 |
| 2015-11-16 | 2015-11-12 | 7.157 | 1,472,294 | -12,017 | 2.63% | 10,536,499 |
| 2015-11-13 | 2015-11-11 | 6.870 | 1,484,311 | +11,039 | 2.66% | 10,197,598 |
| 2015-11-12 | 2015-11-10 | 7.085 | 1,473,272 | +16,279 | 2.64% | 10,438,063 |
| 2015-11-11 | 2015-11-09 | 7.157 | 1,456,993 | -11,459 | 2.61% | 10,426,997 |
| 2015-11-10 | 2015-11-06 | 7.228 | 1,468,452 | -35,072 | 2.63% | 10,614,093 |
| 2015-11-09 | 2015-11-05 | 7.801 | 1,503,524 | +36,190 | 2.69% | 11,728,396 |
| 2015-11-06 | 2015-11-04 | 6.942 | 1,467,334 | -6,847 | 2.63% | 10,185,972 |
| 2015-11-05 | 2015-11-03 | 6.799 | 1,474,181 | -9,222 | 2.64% | 10,022,503 |
| 2015-11-04 | 2015-11-02 | 6.942 | 1,483,403 | -1,048 | 2.65% | 10,297,520 |
| 2015-11-03 | 2015-10-30 | 7.157 | 1,484,451 | -6,917 | 2.66% | 10,623,500 |
| 2015-11-02 | 2015-10-29 | 7.013 | 1,491,368 | +6,638 | 2.67% | 10,459,542 |
| 2015-10-30 | 2015-10-28 | 6.942 | 1,484,730 | -71,613 | 2.66% | 10,306,732 |
| 2015-10-29 | 2015-10-27 | 7.228 | 1,556,343 | -40,383 | 2.78% | 11,249,377 |
| 2015-10-28 | 2015-10-26 | 7.443 | 1,596,726 | +33,815 | 2.86% | 11,884,078 |
| 2015-10-27 | 2015-10-23 | 7.300 | 1,562,911 | -47,579 | 2.80% | 11,408,701 |
| 2015-10-26 | 2015-10-22 | 7.443 | 1,610,490 | +3,284 | 2.88% | 11,986,521 |
| 2015-10-23 | 2015-10-20 | 7.443 | 1,607,206 | -1,398 | 2.88% | 11,962,079 |
| 2015-10-22 | 2015-10-19 | 7.586 | 1,608,604 | -24,592 | 2.88% | 12,202,724 |
| 2015-10-20 | 2015-10-16 | 7.443 | 1,633,196 | +138,125 | 2.92% | 12,155,516 |
| 2015-10-19 | 2015-10-15 | 7.872 | 1,495,071 | +23,266 | 2.67% | 11,769,453 |
| 2015-10-16 | 2015-10-14 | 7.872 | 1,471,805 | +15,929 | 2.63% | 11,586,299 |
| 2015-10-15 | 2015-10-13 | 8.087 | 1,455,876 | +489 | 2.60% | 11,773,473 |
| 2015-10-14 | 2015-10-12 | 7.586 | 1,455,387 | +57,081 | 2.60% | 11,040,433 |
| 2015-10-13 | 2015-10-09 | 8.158 | 1,398,306 | -135,051 | 2.50% | 11,407,982 |
| 2015-10-12 | 2015-10-08 | 8.731 | 1,533,357 | +56,801 | 2.74% | 13,387,666 |
| 2015-10-09 | 2015-10-07 | 7.443 | 1,476,556 | -122,126 | 2.64% | 10,989,680 |
| 2015-10-08 | 2015-10-06 | 6.512 | 1,598,682 | +347,724 | 2.86% | 10,411,307 |
| 2015-10-07 | 2015-10-05 | 6.011 | 1,250,958 | -29,343 | 2.24% | 7,520,103 |
| 2015-10-06 | 2015-10-02 | 5.367 | 1,280,301 | +105,218 | 2.29% | 6,871,873 |
| 2015-10-05 | 2015-09-30 | 5.582 | 1,175,083 | +102,914 | 2.10% | 6,559,412 |
| 2015-10-02 | 2015-09-29 | 7.013 | 1,072,169 | +95,227 | 1.92% | 7,519,537 |
| 2015-09-30 | 2015-09-25 | 8.302 | 976,942 | +61,762 | 1.75% | 8,110,143 |
| 2015-09-29 | 2015-09-24 | 8.874 | 915,180 | +25,292 | 1.64% | 8,121,383 |
| 2015-09-25 | 2015-09-23 | 9.948 | 889,888 | +5,310 | 1.59% | 8,852,214 |
| 2015-09-24 | 2015-09-22 | 10.878 | 884,578 | +3,703 | 1.58% | 9,622,358 |
| 2015-09-23 | 2015-09-21 | 10.735 | 880,875 | +12,646 | 1.58% | 9,455,997 |
| 2015-09-22 | 2015-09-18 | 10.949 | 868,229 | +6,777 | 1.55% | 9,506,650 |
| 2015-09-21 | 2015-09-17 | 10.949 | 861,452 | -31,440 | 1.54% | 9,432,445 |
| 2015-09-18 | 2015-09-16 | 11.594 | 892,892 | -140 | 1.60% | 10,351,796 |
| 2015-09-17 | 2015-09-15 | 10.377 | 893,032 | -35,842 | 1.60% | 9,266,949 |
| 2015-09-16 | 2015-09-14 | 12.238 | 928,874 | +23,266 | 1.66% | 11,367,231 |
| 2015-09-15 | 2015-09-11 | 11.880 | 905,608 | -15,091 | 1.62% | 10,758,460 |
| 2015-09-14 | 2015-09-10 | 11.522 | 920,699 | +908 | 1.65% | 10,608,288 |
| 2015-09-11 | 2015-09-09 | 12.023 | 919,791 | +4,262 | 1.65% | 11,058,601 |
| 2015-09-10 | 2015-09-08 | 11.379 | 915,529 | +3,912 | 1.64% | 10,417,680 |
| 2015-09-09 | 2015-09-07 | 12.595 | 911,617 | -117,445 | 1.63% | 11,482,246 |
| 2015-09-08 | 2015-09-04 | 10.091 | 1,029,062 | -8,174 | 1.84% | 10,383,946 |
| 2015-09-07 | 2015-09-02 | 8.803 | 1,037,236 | +11,528 | 1.86% | 9,130,288 |
| 2015-09-04 | 2015-09-01 | 8.588 | 1,025,708 | +1,187 | 1.84% | 8,808,597 |
| 2015-09-02 | 2015-08-31 | 8.302 | 1,024,521 | +50,025 | 1.83% | 8,505,123 |
| 2015-09-01 | 2015-08-28 | 8.516 | 974,496 | +4,611 | 1.74% | 8,299,058 |
| 2015-08-31 | 2015-08-27 | 6.727 | 969,885 | +31,230 | 1.74% | 6,524,539 |
| 2015-08-28 | 2015-08-26 | 7.085 | 938,655 | +34,305 | 1.68% | 6,650,326 |
| 2015-08-27 | 2015-08-25 | 7.157 | 904,350 | +64,766 | 1.62% | 6,471,997 |
| 2015-08-26 | 2015-08-24 | 7.872 | 839,584 | +77,202 | 1.50% | 6,609,348 |
| 2015-08-25 | 2015-08-21 | 8.803 | 762,382 | +8,105 | 1.36% | 6,710,881 |
| 2015-08-24 | 2015-08-20 | 9.303 | 754,277 | +35,072 | 1.35% | 7,017,396 |
| 2015-08-21 | 2015-08-19 | 10.949 | 719,205 | +58,898 | 1.29% | 7,874,915 |
| 2015-08-20 | 2015-08-18 | 12.882 | 660,307 | +53,168 | 1.18% | 8,505,898 |
| 2015-08-19 | 2015-08-17 | 12.882 | 607,139 | +15,650 | 1.09% | 7,821,002 |
| 2015-08-18 | 2015-08-14 | 15.387 | 591,489 | +85,377 | 1.06% | 9,100,954 |
| 2015-08-17 | 2015-08-13 | 16.675 | 506,112 | +35,003 | 0.91% | 8,439,259 |
| 2015-08-14 | 2015-08-12 | 16.245 | 471,109 | +10,340 | 0.84% | 7,653,305 |
| 2015-08-13 | 2015-08-11 | 16.532 | 460,769 | +29,973 | 0.82% | 7,617,229 |
| 2015-08-12 | 2015-08-10 | 17.748 | 430,796 | +4,192 | 0.77% | 7,645,838 |
| 2015-08-11 | 2015-08-07 | 19.680 | 426,604 | +112,555 | 0.76% | 8,395,748 |
| 2015-08-10 | 2015-08-06 | 29.342 | 314,049 | +39,823 | 0.56% | 9,214,739 |
| 2015-08-07 | 2015-08-05 | 15.601 | 274,226 | +21,380 | 0.49% | 4,278,257 |
| 2015-08-06 | 2015-08-04 | 17.390 | 252,846 | -6,498 | 0.45% | 4,397,078 |
| 2015-08-05 | 2015-08-03 | 17.891 | 259,344 | +7,476 | 0.46% | 4,640,000 |
| 2015-08-04 | 2015-07-31 | 20.038 | 251,868 | +5,799 | 0.45% | 5,046,994 |
| 2015-08-03 | 2015-07-30 | 20.754 | 246,069 | +7,056 | 0.44% | 5,106,892 |
| 2015-07-31 | 2015-07-29 | 21.112 | 239,013 | +6,777 | 0.43% | 5,045,977 |
| 2015-07-30 | 2015-07-28 | 21.827 | 232,236 | +9,642 | 0.42% | 5,069,103 |
| 2015-07-29 | 2015-07-27 | 20.754 | 222,594 | -5,240 | 0.40% | 4,619,694 |
| 2015-07-28 | 2015-07-24 | 24.690 | 227,834 | +16,768 | 0.41% | 5,625,219 |
| 2015-07-27 | 2015-07-23 | 26.837 | 211,066 | +25,990 | 0.38% | 5,664,366 |
| 2015-07-24 | 2015-07-22 | 28.626 | 185,076 | -978 | 0.33% | 5,297,999 |
| 2015-07-23 | 2015-07-21 | 28.626 | 186,054 | +7,196 | 0.33% | 5,325,995 |
| 2015-07-22 | 2015-07-20 | 29.700 | 178,858 | +30,322 | 0.32% | 5,312,002 |
| 2015-07-21 | 2015-07-17 | 31.489 | 148,536 | +9,362 | 0.27% | 4,677,202 |
| 2015-07-20 | 2015-07-16 | 33.636 | 139,174 | -1,397 | 0.25% | 4,681,206 |
| 2015-07-17 | 2015-07-15 | 34.709 | 140,571 | +17,606 | 0.25% | 4,879,095 |
| 2015-07-16 | 2015-07-14 | 34.351 | 122,965 | +2,376 | 0.22% | 4,224,006 |
| 2015-07-15 | 2015-07-13 | 36.498 | 120,589 | +22,217 | 0.22% | 4,401,286 |
| 2015-07-14 | 2015-07-10 | 37.930 | 98,372 | +32,907 | 0.18% | 3,731,205 |
| 2015-07-13 | 2015-07-09 | 37.214 | 65,465 | +14,532 | 0.12% | 2,436,208 |
| 2015-07-10 | 2015-07-08 | 28.626 | 50,933 | +1,677 | 0.09% | 1,458,012 |
| 2015-07-09 | 2015-07-07 | 42.939 | 49,256 | +5,100 | 0.09% | 2,115,009 |
| 2015-07-08 | 2015-07-06 | 51.527 | 44,156 | -838 | 0.08% | 2,275,223 |
| 2015-07-07 | 2015-07-03 | 56.536 | 44,994 | +70 | 0.08% | 2,543,803 |
| 2015-07-06 | 2015-07-02 | 60.830 | 44,924 | +1,537 | 0.08% | 2,732,745 |
| 2015-07-03 | 2015-06-30 | 64.409 | 43,387 | -629 | 0.08% | 2,794,499 |
| 2015-07-02 | 2015-06-29 | 63.693 | 44,016 | +280 | 0.08% | 2,803,512 |
| 2015-06-30 | 2015-06-26 | 65.124 | 43,736 | +6,288 | 0.08% | 2,848,277 |
| 2015-06-29 | 2015-06-25 | 78.006 | 37,448 | +1,816 | 0.07% | 2,921,170 |
| 2015-06-26 | 2015-06-24 | 85.163 | 35,632 | +1,817 | 0.06% | 3,034,512 |
| 2015-06-25 | 2015-06-23 | 85.163 | 33,815 | -280 | 0.06% | 2,879,772 |
| 2015-06-24 | 2015-06-22 | 88.025 | 34,095 | -1,397 | 0.06% | 3,001,218 |
| 2015-06-23 | 2015-06-19 | 90.888 | 35,492 | -349 | 0.06% | 3,225,789 |
| 2015-06-22 | 2015-06-18 | 95.897 | 35,841 | +558 | 0.06% | 3,437,057 |
| 2015-06-19 | 2015-06-17 | 98.760 | 35,283 | +140 | 0.06% | 3,484,547 |
| 2015-06-18 | 2015-06-16 | 95.182 | 35,143 | -2,166 | 0.06% | 3,344,970 |
| 2015-06-17 | 2015-06-15 | 100.907 | 37,309 | +1,887 | 0.07% | 3,764,736 |
| 2015-06-16 | 2015-06-12 | 100.907 | 35,422 | +2,515 | 0.06% | 3,574,324 |
| 2015-06-15 | 2015-06-11 | 106.632 | 32,907 | +838 | 0.06% | 3,508,943 |
| 2015-06-12 | 2015-06-10 | 90.172 | 32,069 | +3,144 | 0.06% | 2,891,730 |
| 2015-06-11 | 2015-06-09 | 115.220 | 28,925 | +2,166 | 0.05% | 3,332,737 |
| 2015-06-10 | 2015-06-08 | 136.689 | 26,759 | -419 | 0.05% | 3,657,674 |
| 2015-06-09 | 2015-06-05 | 135.258 | 27,178 | +838 | 0.05% | 3,676,047 |
| 2015-06-08 | 2015-06-04 | 138.121 | 26,340 | +5,380 | 0.05% | 3,638,102 |
| 2015-06-05 | 2015-06-03 | 149.571 | 20,960 | +489 | 0.04% | 3,135,013 |
| 2015-06-04 | 2015-06-02 | 145.277 | 20,471 | -419 | 0.04% | 2,973,972 |
| 2015-06-03 | 2015-06-01 | 151.718 | 20,890 | +279 | 0.04% | 3,169,393 |
| 2015-06-02 | 2015-05-29 | 155.296 | 20,611 | +839 | 0.04% | 3,200,815 |
| 2015-06-01 | 2015-05-28 | 164.600 | 19,772 | +1,467 | 0.04% | 3,254,469 |
| 2015-05-29 | 2015-05-27 | 173.188 | 18,305 | -2,445 | 0.03% | 3,170,201 |
| 2015-05-28 | 2015-05-26 | 186.785 | 20,750 | +209 | 0.04% | 3,875,791 |
| 2015-05-27 | 2015-05-22 | 192.510 | 20,541 | +70 | 0.04% | 3,954,355 |
| 2015-05-26 | 2015-05-21 | 196.089 | 20,471 | +280 | 0.04% | 4,014,130 |
| 2015-05-22 | 2015-05-20 | 208.970 | 20,191 | -350 | 0.04% | 4,219,320 |
| 2015-05-21 | 2015-05-19 | 196.804 | 20,541 | +629 | 0.04% | 4,042,556 |
| 2015-05-20 | 2015-05-18 | 205.392 | 19,912 | -419 | 0.04% | 4,089,767 |
| 2015-05-19 | 2015-05-15 | 208.255 | 20,331 | +9,292 | 0.04% | 4,234,026 |
| 2015-05-18 | 2015-05-14 | 202.529 | 11,039 | +140 | 0.02% | 2,235,723 |
| 2015-05-15 | 2015-05-13 | 203.245 | 10,899 | -4,751 | 0.02% | 2,215,168 |
| 2015-05-14 | 2015-05-12 | 188.216 | 15,650 | -5,939 | 0.03% | 2,945,587 |
| 2015-05-13 | 2015-05-11 | 183.207 | 21,589 | -70 | 0.04% | 3,955,253 |
| 2015-05-12 | 2015-05-08 | 201.098 | 21,659 | -628 | 0.04% | 4,355,585 |
| 2015-05-11 | 2015-05-07 | 177.482 | 22,287 | -3,773 | 0.04% | 3,955,533 |
| 2015-05-08 | 2015-05-06 | 173.188 | 26,060 | -1,397 | 0.05% | 4,513,272 |
| 2015-05-05 | 2015-04-30 | 178.913 | 27,457 | +2,794 | 0.05% | 4,912,413 |
| 2015-05-04 | 2015-04-29 | 171.756 | 24,663 | +280 | 0.04% | 4,236,029 |
| 2015-04-30 | 2015-04-28 | 173.903 | 24,383 | -140 | 0.04% | 4,240,286 |
| 2015-04-27 | 2015-04-23 | 176.766 | 24,523 | +3,074 | 0.04% | 4,334,832 |
| 2015-04-24 | 2015-04-22 | 173.188 | 21,449 | +419 | 0.04% | 3,714,704 |
| 2015-04-23 | 2015-04-21 | 181.776 | 21,030 | +3,214 | 0.04% | 3,822,740 |
| 2015-04-22 | 2015-04-20 | 197.520 | 17,816 | -7,336 | 0.03% | 3,519,014 |
| 2015-04-21 | 2015-04-17 | 207.539 | 25,152 | +140 | 0.05% | 5,220,021 |
| 2015-04-20 | 2015-04-16 | 196.804 | 25,012 | -2,655 | 0.04% | 4,922,468 |
| 2015-04-17 | 2015-04-15 | 205.392 | 27,667 | -8,105 | 0.05% | 5,682,582 |
| 2015-04-16 | 2015-04-14 | 178.913 | 35,772 | -3,772 | 0.06% | 6,400,074 |
| 2015-04-15 | 2015-04-13 | 80.153 | 39,544 | -17,886 | 0.07% | 3,169,570 |
| 2015-04-14 | 2015-04-10 | 59.399 | 57,430 | +279 | 0.10% | 3,411,290 |
| 2015-04-13 | 2015-04-09 | 58.683 | 57,151 | +140 | 0.10% | 3,353,818 |
| 2015-04-10 | 2015-04-08 | 58.683 | 57,011 | +10,480 | 0.10% | 3,345,602 |
| 2015-04-09 | 2015-04-02 | 57.252 | 46,531 | +7,126 | 0.08% | 2,664,000 |
| 2015-04-08 | 2015-04-01 | 57.968 | 39,405 | +699 | 0.07% | 2,284,221 |
| 2015-04-02 | 2015-03-31 | 55.821 | 38,706 | +769 | 0.07% | 2,160,601 |
| 2015-04-01 | 2015-03-30 | 57.252 | 37,937 | -2,096 | 0.07% | 2,171,975 |
| 2015-03-27 | 2015-03-25 | 57.252 | 40,033 | -70 | 0.07% | 2,291,975 |
| 2015-03-23 | 2015-03-19 | 57.252 | 40,103 | +2,235 | 0.07% | 2,295,983 |
| 2015-03-20 | 2015-03-18 | 57.252 | 37,868 | -2,934 | 0.07% | 2,168,024 |
| 2015-03-16 | 2015-03-12 | 57.968 | 40,802 | -978 | 0.07% | 2,365,202 |
| 2015-03-13 | 2015-03-11 | 55.105 | 41,780 | +978 | 0.07% | 2,302,295 |
| 2015-03-12 | 2015-03-10 | 57.252 | 40,802 | +419 | 0.07% | 2,336,002 |
| 2015-03-02 | 2015-02-26 | 54.390 | 40,383 | -559 | 0.07% | 2,196,413 |
| 2015-02-27 | 2015-02-25 | 52.958 | 40,942 | +559 | 0.07% | 2,168,216 |
| 2015-02-26 | 2015-02-24 | 55.105 | 40,383 | +280 | 0.07% | 2,225,313 |
| 2015-02-25 | 2015-02-23 | 55.105 | 40,103 | +279 | 0.07% | 2,209,883 |
| 2015-02-24 | 2015-02-18 | 57.252 | 39,824 | +1,817 | 0.07% | 2,280,009 |
| 2015-02-17 | 2015-02-13 | 65.482 | 38,007 | +279 | 0.07% | 2,488,780 |
| 2015-02-16 | 2015-02-12 | 70.850 | 37,728 | +559 | 0.07% | 2,673,011 |
| 2015-02-10 | 2015-02-06 | 70.850 | 37,169 | +1,537 | 0.07% | 2,633,406 |
| 2015-01-30 | 2015-01-28 | 71.565 | 35,632 | -140 | 0.06% | 2,550,010 |
| 2015-01-29 | 2015-01-27 | 72.996 | 35,772 | +1,118 | 0.06% | 2,611,230 |
| 2015-01-19 | 2015-01-15 | 73.712 | 34,654 | -1,677 | 0.06% | 2,554,420 |
| 2015-01-14 | 2015-01-12 | 73.712 | 36,331 | -279 | 0.07% | 2,678,036 |
| 2015-01-13 | 2015-01-09 | 72.639 | 36,610 | -4,471 | 0.07% | 2,659,301 |
| 2015-01-12 | 2015-01-08 | 78.364 | 41,081 | -839 | 0.07% | 3,219,266 |
| 2015-01-09 | 2015-01-07 | 78.722 | 41,920 | -140 | 0.08% | 3,300,014 |
| 2015-01-08 | 2015-01-06 | 77.290 | 42,060 | +280 | 0.08% | 3,250,834 |
| 2015-01-07 | 2015-01-05 | 76.575 | 41,780 | -1,258 | 0.07% | 3,199,293 |
| 2015-01-06 | 2015-01-02 | 84.805 | 43,038 | -279 | 0.08% | 3,649,826 |
| 2015-01-05 | 2014-12-31 | 88.383 | 43,317 | -3,913 | 0.08% | 3,828,486 |
| 2015-01-02 | 2014-12-29 | 73.354 | 47,230 | -139 | 0.08% | 3,464,524 |
| 2014-12-30 | 2014-12-24 | 73.354 | 47,369 | -1,398 | 0.08% | 3,474,720 |
| 2014-12-29 | 2014-12-22 | 71.923 | 48,767 | -279 | 0.09% | 3,507,469 |
| 2014-12-23 | 2014-12-19 | 71.565 | 49,046 | -280 | 0.09% | 3,509,986 |
| 2014-12-22 | 2014-12-18 | 70.850 | 49,326 | -1,397 | 0.09% | 3,494,724 |
| 2014-12-19 | 2014-12-17 | 69.418 | 50,723 | -5,310 | 0.09% | 3,521,101 |
| 2014-12-18 | 2014-12-16 | 66.198 | 56,033 | -140 | 0.10% | 3,709,261 |
| 2014-12-11 | 2014-12-09 | 66.556 | 56,173 | -279 | 0.10% | 3,738,629 |
| 2014-12-10 | 2014-12-08 | 66.913 | 56,452 | +279 | 0.10% | 3,777,398 |
| 2014-12-09 | 2014-12-05 | 67.987 | 56,173 | -2,654 | 0.10% | 3,819,029 |
| 2014-12-08 | 2014-12-04 | 62.977 | 58,827 | -979 | 0.11% | 3,704,769 |
| 2014-12-05 | 2014-12-03 | 56.894 | 59,806 | +1,677 | 0.11% | 3,402,622 |
| 2014-12-04 | 2014-12-02 | 54.747 | 58,129 | +978 | 0.10% | 3,182,409 |
| 2014-12-01 | 2014-11-27 | 59.399 | 57,151 | +280 | 0.10% | 3,394,718 |
| 2014-11-27 | 2014-11-25 | 60.115 | 56,871 | +279 | 0.10% | 3,418,786 |
| 2014-11-26 | 2014-11-24 | 63.335 | 56,592 | +419 | 0.10% | 3,584,265 |
| 2014-11-25 | 2014-11-21 | 62.262 | 56,173 | +280 | 0.10% | 3,497,427 |
| 2014-11-21 | 2014-11-19 | 62.977 | 55,893 | +8,104 | 0.10% | 3,519,993 |
| 2014-11-20 | 2014-11-18 | 64.409 | 47,789 | +2,795 | 0.09% | 3,078,026 |
| 2014-11-19 | 2014-11-17 | 62.262 | 44,994 | +140 | 0.08% | 2,801,403 |
| 2014-11-18 | 2014-11-14 | 66.913 | 44,854 | -1,258 | 0.08% | 3,001,336 |
| 2014-11-17 | 2014-11-13 | 64.409 | 46,112 | -698 | 0.08% | 2,970,012 |
| 2014-11-14 | 2014-11-12 | 69.060 | 46,810 | +419 | 0.08% | 3,232,717 |
| 2014-11-13 | 2014-11-11 | 73.712 | 46,391 | +8,244 | 0.08% | 3,419,580 |
| 2014-11-12 | 2014-11-10 | 75.143 | 38,147 | +9,222 | 0.07% | 2,866,497 |
| 2014-11-11 | 2014-11-07 | 57.610 | 28,925 | +140 | 0.05% | 1,666,368 |
| 2014-11-10 | 2014-11-06 | 60.115 | 28,785 | +559 | 0.05% | 1,730,403 |
| 2014-11-06 | 2014-11-04 | 58.683 | 28,226 | -1,817 | 0.05% | 1,656,399 |
| 2014-11-05 | 2014-11-03 | 60.473 | 30,043 | +1,957 | 0.05% | 1,816,778 |
| 2014-11-04 | 2014-10-31 | 61.188 | 28,086 | +698 | 0.05% | 1,718,533 |
| 2014-11-03 | 2014-10-30 | 62.977 | 27,388 | -838 | 0.05% | 1,724,824 |
| 2014-10-31 | 2014-10-29 | 65.482 | 28,226 | -1,118 | 0.05% | 1,848,299 |
| 2014-10-30 | 2014-10-28 | 64.051 | 29,344 | -1,257 | 0.05% | 1,879,508 |
| 2014-10-29 | 2014-10-27 | 65.124 | 30,601 | -559 | 0.05% | 1,992,869 |
| 2014-10-28 | 2014-10-24 | 68.703 | 31,160 | +978 | 0.06% | 2,140,772 |
| 2014-10-27 | 2014-10-23 | 70.492 | 30,182 | +2,934 | 0.05% | 2,127,581 |
| 2014-10-24 | 2014-10-22 | 70.492 | 27,248 | +140 | 0.05% | 1,920,758 |
| 2014-10-23 | 2014-10-21 | 72.639 | 27,108 | +1,397 | 0.05% | 1,969,089 |
| 2014-10-22 | 2014-10-20 | 73.354 | 25,711 | +2,515 | 0.05% | 1,886,013 |
| 2014-10-21 | 2014-10-17 | 76.933 | 23,196 | -419 | 0.04% | 1,784,528 |
| 2014-10-20 | 2014-10-16 | 79.437 | 23,615 | -279 | 0.04% | 1,875,913 |
| 2014-10-17 | 2014-10-15 | 79.437 | 23,894 | +4,052 | 0.04% | 1,898,076 |
| 2014-10-16 | 2014-10-14 | 89.099 | 19,842 | -7,965 | 0.04% | 1,767,895 |
| 2014-10-15 | 2014-10-13 | 80.511 | 27,807 | -2,934 | 0.05% | 2,238,765 |
| 2014-10-14 | 2014-10-10 | 71.207 | 30,741 | -839 | 0.05% | 2,188,985 |
| 2014-10-13 | 2014-10-09 | 73.712 | 31,580 | -419 | 0.06% | 2,327,829 |
| 2014-10-10 | 2014-10-08 | 74.428 | 31,999 | +11,877 | 0.06% | 2,381,615 |
| 2014-10-09 | 2014-10-07 | 82.300 | 20,122 | -279 | 0.04% | 1,656,040 |
| 2014-10-08 | 2014-10-06 | 89.814 | 20,401 | -279 | 0.04% | 1,832,302 |
| 2014-10-07 | 2014-10-03 | 88.383 | 20,680 | +279 | 0.04% | 1,827,760 |
| 2014-10-06 | 2014-09-30 | 82.658 | 20,401 | -2,236 | 0.04% | 1,686,301 |
| 2014-10-03 | 2014-09-29 | 80.153 | 22,637 | -10,759 | 0.04% | 1,814,423 |
| 2014-09-30 | 2014-09-26 | 89.814 | 33,396 | +140 | 0.06% | 2,999,438 |
| 2014-09-29 | 2014-09-25 | 86.952 | 33,256 | +5,868 | 0.06% | 2,891,666 |
| 2014-09-26 | 2014-09-24 | 82.300 | 27,388 | -559 | 0.05% | 2,254,031 |
| 2014-09-25 | 2014-09-23 | 78.722 | 27,947 | +2,795 | 0.05% | 2,200,035 |
| 2014-09-24 | 2014-09-22 | 75.143 | 25,152 | +3,074 | 0.05% | 1,890,008 |
| 2014-09-23 | 2014-09-19 | 76.575 | 22,078 | +4,472 | 0.04% | 1,690,617 |
| 2014-09-22 | 2014-09-18 | 69.418 | 17,606 | -559 | 0.03% | 1,222,177 |
| 2014-09-19 | 2014-09-17 | 72.281 | 18,165 | +6,148 | 0.03% | 1,312,981 |
| 2014-09-18 | 2014-09-16 | 65.840 | 12,017 | +4,611 | 0.02% | 791,199 |
| 2014-09-17 | 2014-09-15 | 62.262 | 7,406 | +140 | 0.01% | 461,110 |
| 2014-09-16 | 2014-09-12 | 57.968 | 7,266 | +1,677 | 0.01% | 421,194 |
| 2014-09-15 | 2014-09-11 | 55.463 | 5,589 | -1,677 | 0.01% | 309,983 |
| 2014-09-08 | 2014-09-04 | 51.169 | 7,266 | +1,677 | 0.01% | 371,795 |
| 2014-09-05 | 2014-09-03 | 49.380 | 5,589 | -2,096 | 0.01% | 275,985 |
| 2014-09-04 | 2014-09-02 | 47.591 | 7,685 | +838 | 0.01% | 365,736 |
| 2014-09-02 | 2014-08-29 | 47.233 | 6,847 | +2,096 | 0.01% | 323,404 |
| 2014-09-01 | 2014-08-28 | 47.591 | 4,751 | -1,677 | 0.01% | 226,104 |
| 2014-08-27 | 2014-08-25 | 46.517 | 6,428 | -9,362 | 0.01% | 299,014 |
| 2014-08-25 | 2014-08-21 | 42.939 | 15,790 | -279 | 0.03% | 678,009 |
| 2014-08-22 | 2014-08-20 | 44.013 | 16,069 | -7,127 | 0.03% | 707,238 |
| 2014-08-21 | 2014-08-19 | 45.444 | 23,196 | -6,847 | 0.04% | 1,054,116 |
| 2014-08-19 | 2014-08-15 | 41.508 | 30,043 | -419 | 0.05% | 1,247,019 |
| 2014-08-18 | 2014-08-14 | 35.425 | 30,462 | +419 | 0.05% | 1,079,109 |
| 2014-08-15 | 2014-08-13 | 32.920 | 30,043 | -419 | 0.05% | 989,015 |
| 2014-08-14 | 2014-08-12 | 31.489 | 30,462 | -419 | 0.05% | 959,208 |
| 2014-08-13 | 2014-08-11 | 29.342 | 30,881 | +280 | 0.06% | 906,102 |
| 2014-08-12 | 2014-08-08 | 30.057 | 30,601 | +1,676 | 0.05% | 919,786 |
| 2014-08-11 | 2014-08-07 | 30.415 | 28,925 | +1,258 | 0.05% | 879,760 |
| 2014-08-07 | 2014-08-05 | 31.489 | 27,667 | -280 | 0.05% | 871,197 |
| 2014-08-06 | 2014-08-04 | 31.489 | 27,947 | +1,538 | 0.05% | 880,014 |
| 2014-08-05 | 2014-08-01 | 34.351 | 26,409 | +7,825 | 0.05% | 907,183 |
| 2014-08-01 | 2014-07-30 | 42.939 | 18,584 | -839 | 0.03% | 797,980 |
| 2014-07-31 | 2014-07-29 | 41.508 | 19,423 | -3,493 | 0.03% | 806,206 |
| 2014-07-30 | 2014-07-28 | 41.150 | 22,916 | +2,515 | 0.04% | 942,993 |
| 2014-07-29 | 2014-07-25 | 45.086 | 20,401 | +5,729 | 0.04% | 919,801 |
| 2014-07-28 | 2014-07-24 | 47.949 | 14,672 | -2,096 | 0.03% | 703,503 |
| 2014-07-25 | 2014-07-23 | 46.517 | 16,768 | +2,236 | 0.03% | 780,003 |
| 2014-07-24 | 2014-07-22 | 44.370 | 14,532 | -559 | 0.03% | 644,791 |
| 2014-07-21 | 2014-07-17 | 45.444 | 15,091 | -1,677 | 0.03% | 685,794 |
| 2014-07-18 | 2014-07-16 | 47.591 | 16,768 | -6,567 | 0.03% | 798,003 |
| 2014-07-17 | 2014-07-15 | 47.233 | 23,335 | -280 | 0.04% | 1,102,182 |
| 2014-07-16 | 2014-07-14 | 45.802 | 23,615 | -838 | 0.04% | 1,081,608 |
| 2014-07-15 | 2014-07-11 | 46.517 | 24,453 | -699 | 0.04% | 1,137,489 |
| 2014-07-14 | 2014-07-10 | 46.160 | 25,152 | +1,397 | 0.05% | 1,161,005 |
| 2014-07-11 | 2014-07-09 | 44.370 | 23,755 | -279 | 0.04% | 1,054,019 |
| 2014-07-10 | 2014-07-08 | 43.655 | 24,034 | +2,515 | 0.04% | 1,049,198 |
| 2014-07-09 | 2014-07-07 | 47.949 | 21,519 | -1,118 | 0.04% | 1,031,807 |
| 2014-07-08 | 2014-07-04 | 47.949 | 22,637 | -2,515 | 0.04% | 1,085,414 |
| 2014-07-07 | 2014-07-03 | 45.802 | 25,152 | +559 | 0.05% | 1,152,005 |
| 2014-07-04 | 2014-07-02 | 47.591 | 24,593 | +2,236 | 0.04% | 1,170,402 |
| 2014-07-03 | 2014-06-30 | 49.022 | 22,357 | -14,113 | 0.04% | 1,095,988 |
| 2014-07-02 | 2014-06-27 | 46.517 | 36,470 | +14,392 | 0.07% | 1,696,488 |
| 2014-06-30 | 2014-06-26 | 41.150 | 22,078 | +1,398 | 0.04% | 908,509 |
| 2014-06-27 | 2014-06-25 | 40.077 | 20,680 | -2,655 | 0.04% | 828,782 |
| 2014-06-26 | 2014-06-24 | 36.140 | 23,335 | +1,117 | 0.04% | 843,337 |
| 2014-06-25 | 2014-06-23 | 37.930 | 22,218 | +699 | 0.04% | 842,719 |
| 2014-06-24 | 2014-06-20 | 37.572 | 21,519 | -72,521 | 0.04% | 808,506 |
| 2014-06-23 | 2014-06-19 | 31.847 | 94,040 | +88,590 | 0.17% | 2,994,845 |
| 2014-06-20 | 2014-06-18 | 22.185 | 5,450 | -1,117 | 0.01% | 120,909 |
| 2014-06-19 | 2014-06-17 | 18.965 | 6,567 | -6,288 | 0.01% | 124,542 |
| 2014-06-18 | 2014-06-16 | 16.997 | 12,855 | +2,794 | 0.02% | 218,493 |
| 2014-06-17 | 2014-06-13 | 15.744 | 10,061 | -279 | 0.02% | 158,404 |
| 2014-06-13 | 2014-06-11 | 14.313 | 10,340 | +279 | 0.02% | 147,997 |
| 2014-06-11 | 2014-06-09 | 14.313 | 10,061 | +2,655 | 0.02% | 144,003 |
| 2014-06-10 | 2014-06-06 | 13.955 | 7,406 | +2,236 | 0.01% | 103,352 |
| 2014-06-09 | 2014-06-05 | 15.923 | 5,170 | +3,074 | 0.01% | 82,323 |
| 2014-05-20 | 2014-05-16 | 25.048 | 2,096 | +1,886 | 0.00% | 52,500 |
| 2014-05-05 | 2014-04-30 | 21.613 | 210 | -1,886 | 0.00% | 4,539 |
| 2014-04-30 | 2014-04-28 | 20.790 | 2,096 | -5,589 | 0.00% | 43,575 |
| 2014-04-28 | 2014-04-24 | 19.466 | 7,685 | -1,398 | 0.01% | 149,594 |
| 2014-04-25 | 2014-04-23 | 19.609 | 9,083 | +1,398 | 0.02% | 178,107 |
| 2014-04-23 | 2014-04-17 | 16.603 | 7,685 | -2,795 | 0.01% | 127,595 |
| 2014-04-14 | 2014-04-10 | 14.349 | 10,480 | +2,795 | 0.02% | 150,376 |
| 2014-04-10 | 2014-04-08 | 14.313 | 7,685 | +1,397 | 0.01% | 109,996 |
| 2014-04-08 | 2014-04-04 | 15.923 | 6,288 | +5,589 | 0.01% | 100,125 |
| 2014-03-21 | 2014-03-19 | 22.972 | 699 | -2,096 | 0.00% | 16,058 |
| 2014-03-20 | 2014-03-18 | 23.151 | 2,795 | -2,794 | 0.01% | 64,708 |
| 2014-03-19 | 2014-03-17 | 24.654 | 5,589 | -699 | 0.01% | 137,792 |
| 2014-03-18 | 2014-03-14 | 24.690 | 6,288 | -2,795 | 0.01% | 155,251 |
| 2014-03-17 | 2014-03-13 | 24.583 | 9,083 | -698 | 0.02% | 223,284 |
| 2014-03-13 | 2014-03-11 | 21.756 | 9,781 | -1,398 | 0.02% | 212,794 |
| 2014-03-12 | 2014-03-10 | 20.038 | 11,179 | -2,794 | 0.02% | 224,008 |
| 2014-03-10 | 2014-03-06 | 16.460 | 13,973 | +1,397 | 0.02% | 229,995 |
| 2014-01-06 | 2014-01-02 | 17.856 | 12,576 | -1,397 | 0.02% | 224,551 |
| 2013-12-16 | 2013-12-12 | 18.070 | 13,973 | +698 | 0.02% | 252,495 |
| 2013-11-26 | 2013-11-22 | 18.070 | 13,275 | +1,398 | 0.02% | 239,882 |
| 2013-10-31 | 2013-10-29 | 16.818 | 11,877 | -1,398 | 0.02% | 199,745 |
| 2013-10-21 | 2013-10-17 | 17.891 | 13,275 | -2,794 | 0.02% | 237,507 |
| 2013-10-16 | 2013-10-11 | 17.963 | 16,069 | +4,192 | 0.03% | 288,645 |
| 2013-10-15 | 2013-10-10 | 17.891 | 11,877 | +1,397 | 0.02% | 212,495 |
| 2013-10-08 | 2013-10-04 | 18.249 | 10,480 | +2,096 | 0.02% | 191,251 |
| 2013-10-07 | 2013-10-03 | 17.856 | 8,384 | -1,397 | 0.02% | 149,701 |
| 2013-10-04 | 2013-10-02 | 17.856 | 9,781 | -12,576 | 0.02% | 174,645 |
| 2013-10-03 | 2013-09-30 | 19.824 | 22,357 | -10,480 | 0.04% | 443,195 |
| 2013-10-02 | 2013-09-27 | 21.935 | 32,837 | +30,042 | 0.06% | 720,271 |
| 2013-09-30 | 2013-09-26 | 18.714 | 2,795 | 0.01% | 52,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy