History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 23,600 | +0 | 0.00% | 991 |
| 2025-10-13 | 2025-10-09 | 0.044 | 23,600 | +0 | 0.00% | 1,038 |
| 2025-10-10 | 2025-10-08 | 0.040 | 23,600 | +0 | 0.00% | 944 |
| 2025-10-09 | 2025-10-06 | 0.043 | 23,600 | +0 | 0.00% | 1,015 |
| 2025-10-08 | 2025-10-03 | 0.043 | 23,600 | +0 | 0.00% | 1,015 |
| 2025-10-06 | 2025-10-02 | 0.043 | 23,600 | +0 | 0.00% | 1,015 |
| 2025-10-03 | 2025-09-30 | 0.041 | 23,600 | +0 | 0.00% | 968 |
| 2025-10-02 | 2025-09-29 | 0.044 | 23,600 | +0 | 0.00% | 1,038 |
| 2025-09-30 | 2025-09-26 | 0.045 | 23,600 | +0 | 0.00% | 1,062 |
| 2025-09-29 | 2025-09-25 | 0.043 | 23,600 | +0 | 0.00% | 1,015 |
| 2025-09-26 | 2025-09-24 | 0.047 | 23,600 | +0 | 0.00% | 1,109 |
| 2025-09-25 | 2025-09-23 | 0.040 | 23,600 | +0 | 0.00% | 944 |
| 2025-09-24 | 2025-09-22 | 0.043 | 23,600 | +0 | 0.00% | 1,015 |
| 2025-09-23 | 2025-09-19 | 0.046 | 23,600 | +0 | 0.00% | 1,086 |
| 2025-09-22 | 2025-09-18 | 0.041 | 23,600 | +0 | 0.00% | 968 |
| 2025-09-19 | 2025-09-17 | 0.043 | 23,600 | +0 | 0.00% | 1,015 |
| 2025-09-18 | 2025-09-16 | 0.050 | 23,600 | +0 | 0.00% | 1,180 |
| 2025-09-17 | 2025-09-15 | 0.037 | 23,600 | +0 | 0.00% | 873 |
| 2025-09-16 | 2025-09-12 | 0.036 | 23,600 | +0 | 0.00% | 850 |
| 2025-09-15 | 2025-09-11 | 0.036 | 23,600 | +0 | 0.00% | 850 |
| 2025-09-12 | 2025-09-10 | 0.036 | 23,600 | +0 | 0.00% | 850 |
| 2025-09-11 | 2025-09-09 | 0.037 | 23,600 | +0 | 0.00% | 873 |
| 2025-09-10 | 2025-09-08 | 0.036 | 23,600 | +0 | 0.00% | 850 |
| 2025-09-09 | 2025-09-05 | 0.035 | 23,600 | +0 | 0.00% | 826 |
| 2025-09-08 | 2025-09-04 | 0.038 | 23,600 | +0 | 0.00% | 897 |
| 2025-09-05 | 2025-09-03 | 0.037 | 23,600 | +0 | 0.00% | 873 |
| 2025-09-04 | 2025-09-02 | 0.035 | 23,600 | +0 | 0.00% | 826 |
| 2025-09-03 | 2025-09-01 | 0.037 | 23,600 | +0 | 0.00% | 873 |
| 2025-09-02 | 2025-08-29 | 0.038 | 23,600 | +0 | 0.00% | 897 |
| 2025-09-01 | 2025-08-28 | 0.035 | 23,600 | +0 | 0.00% | 826 |
| 2025-08-29 | 2025-08-27 | 0.038 | 23,600 | +0 | 0.00% | 897 |
| 2025-08-28 | 2025-08-26 | 0.039 | 23,600 | +0 | 0.00% | 920 |
| 2025-08-27 | 2025-08-25 | 0.039 | 23,600 | +0 | 0.00% | 920 |
| 2025-08-26 | 2025-08-22 | 0.037 | 23,600 | +0 | 0.00% | 873 |
| 2025-08-25 | 2025-08-21 | 0.038 | 23,600 | +0 | 0.00% | 897 |
| 2025-08-22 | 2025-08-20 | 0.038 | 23,600 | +0 | 0.00% | 897 |
| 2025-08-21 | 2025-08-19 | 0.039 | 23,600 | +0 | 0.00% | 920 |
| 2025-08-20 | 2025-08-18 | 0.039 | 23,600 | +0 | 0.00% | 920 |
| 2025-08-19 | 2025-08-15 | 0.039 | 23,600 | +0 | 0.00% | 920 |
| 2025-08-18 | 2025-08-14 | 0.037 | 23,600 | +0 | 0.00% | 873 |
| 2025-08-15 | 2025-08-13 | 0.038 | 23,600 | +0 | 0.00% | 897 |
| 2025-08-14 | 2025-08-12 | 0.036 | 23,600 | +0 | 0.00% | 850 |
| 2025-08-13 | 2025-08-11 | 0.035 | 23,600 | +0 | 0.00% | 826 |
| 2025-08-12 | 2025-08-08 | 0.032 | 23,600 | +0 | 0.00% | 755 |
| 2025-08-11 | 2025-08-07 | 0.033 | 23,600 | +0 | 0.00% | 779 |
| 2025-08-08 | 2025-08-06 | 0.033 | 23,600 | +0 | 0.00% | 779 |
| 2025-08-07 | 2025-08-05 | 0.033 | 23,600 | +0 | 0.00% | 779 |
| 2025-08-06 | 2025-08-04 | 0.031 | 23,600 | +0 | 0.00% | 732 |
| 2025-08-05 | 2025-08-01 | 0.031 | 23,600 | +0 | 0.00% | 732 |
| 2025-08-04 | 2025-07-31 | 0.032 | 23,600 | +0 | 0.00% | 755 |
| 2025-08-01 | 2025-07-30 | 0.034 | 23,600 | +0 | 0.00% | 802 |
| 2025-07-31 | 2025-07-29 | 0.035 | 23,600 | +0 | 0.00% | 826 |
| 2025-07-30 | 2025-07-28 | 0.036 | 23,600 | +0 | 0.00% | 850 |
| 2025-07-29 | 2025-07-25 | 0.038 | 23,600 | +0 | 0.00% | 897 |
| 2025-07-28 | 2025-07-24 | 0.036 | 23,600 | +0 | 0.00% | 850 |
| 2025-07-25 | 2025-07-23 | 0.037 | 23,600 | +0 | 0.00% | 873 |
| 2025-07-24 | 2025-07-22 | 0.036 | 23,600 | +0 | 0.00% | 850 |
| 2025-07-23 | 2025-07-21 | 0.038 | 23,600 | +0 | 0.00% | 897 |
| 2025-07-22 | 2025-07-18 | 0.032 | 23,600 | +0 | 0.00% | 755 |
| 2025-07-21 | 2025-07-17 | 0.032 | 23,600 | +0 | 0.00% | 755 |
| 2025-07-18 | 2025-07-16 | 0.032 | 23,600 | +0 | 0.00% | 755 |
| 2025-07-17 | 2025-07-15 | 0.034 | 23,600 | +0 | 0.00% | 802 |
| 2025-07-16 | 2025-07-14 | 0.037 | 23,600 | +0 | 0.00% | 873 |
| 2025-07-15 | 2025-07-11 | 0.039 | 23,600 | +0 | 0.00% | 920 |
| 2025-07-14 | 2025-07-10 | 0.044 | 23,600 | +0 | 0.00% | 1,038 |
| 2025-07-11 | 2025-07-09 | 0.045 | 23,600 | +0 | 0.00% | 1,062 |
| 2025-07-10 | 2025-07-08 | 0.035 | 23,600 | +0 | 0.00% | 826 |
| 2025-07-09 | 2025-07-07 | 0.038 | 23,600 | +0 | 0.00% | 897 |
| 2025-07-08 | 2025-07-04 | 0.030 | 23,600 | +0 | 0.00% | 708 |
| 2025-07-07 | 2025-07-03 | 0.028 | 23,600 | +0 | 0.00% | 661 |
| 2025-07-04 | 2025-07-02 | 0.029 | 23,600 | +0 | 0.00% | 684 |
| 2025-07-03 | 2025-06-30 | 0.027 | 23,600 | +0 | 0.00% | 637 |
| 2025-07-02 | 2025-06-27 | 0.028 | 23,600 | +0 | 0.00% | 661 |
| 2025-06-30 | 2025-06-26 | 0.026 | 23,600 | +0 | 0.00% | 614 |
| 2025-06-27 | 2025-06-25 | 0.027 | 23,600 | +0 | 0.00% | 637 |
| 2025-06-26 | 2025-06-24 | 0.025 | 23,600 | +0 | 0.00% | 590 |
| 2025-06-25 | 2025-06-23 | 0.025 | 23,600 | +0 | 0.00% | 590 |
| 2025-06-24 | 2025-06-20 | 0.026 | 23,600 | +0 | 0.00% | 614 |
| 2025-06-23 | 2025-06-19 | 0.025 | 23,600 | +0 | 0.00% | 590 |
| 2025-06-20 | 2025-06-18 | 0.025 | 23,600 | +0 | 0.00% | 590 |
| 2025-06-19 | 2025-06-17 | 0.025 | 23,600 | +0 | 0.00% | 590 |
| 2025-06-18 | 2025-06-16 | 0.027 | 23,600 | +0 | 0.00% | 637 |
| 2025-06-17 | 2025-06-13 | 0.026 | 23,600 | +0 | 0.00% | 614 |
| 2025-06-16 | 2025-06-12 | 0.028 | 23,600 | +0 | 0.00% | 661 |
| 2025-06-13 | 2025-06-11 | 0.028 | 23,600 | +0 | 0.00% | 661 |
| 2025-06-12 | 2025-06-10 | 0.028 | 23,600 | +0 | 0.00% | 661 |
| 2025-06-11 | 2025-06-09 | 0.027 | 23,600 | +0 | 0.00% | 637 |
| 2025-06-10 | 2025-06-06 | 0.025 | 23,600 | +0 | 0.00% | 590 |
| 2025-06-09 | 2025-06-05 | 0.028 | 23,600 | +0 | 0.00% | 661 |
| 2025-06-06 | 2025-06-04 | 0.028 | 23,600 | +0 | 0.00% | 661 |
| 2025-06-05 | 2025-06-03 | 0.027 | 23,600 | +0 | 0.00% | 637 |
| 2025-06-04 | 2025-06-02 | 0.028 | 23,600 | +0 | 0.00% | 661 |
| 2025-06-03 | 2025-05-30 | 0.029 | 23,600 | +0 | 0.00% | 684 |
| 2025-06-02 | 2025-05-29 | 0.029 | 23,600 | +0 | 0.00% | 684 |
| 2025-05-30 | 2025-05-28 | 0.028 | 23,600 | +0 | 0.00% | 661 |
| 2025-05-29 | 2025-05-27 | 0.028 | 23,600 | +0 | 0.00% | 661 |
| 2025-05-28 | 2025-05-26 | 0.026 | 23,600 | +0 | 0.00% | 614 |
| 2025-05-27 | 2025-05-23 | 0.027 | 23,600 | +0 | 0.00% | 637 |
| 2025-05-26 | 2025-05-22 | 0.028 | 23,600 | +0 | 0.00% | 661 |
| 2025-05-23 | 2025-05-21 | 0.027 | 23,600 | +0 | 0.00% | 637 |
| 2025-05-22 | 2025-05-20 | 0.027 | 23,600 | +0 | 0.00% | 637 |
| 2025-05-21 | 2025-05-19 | 0.027 | 23,600 | +0 | 0.00% | 637 |
| 2025-05-20 | 2025-05-16 | 0.027 | 23,600 | +0 | 0.00% | 637 |
| 2025-05-19 | 2025-05-15 | 0.027 | 23,600 | +0 | 0.00% | 637 |
| 2025-05-16 | 2025-05-14 | 0.026 | 23,600 | +0 | 0.00% | 614 |
| 2025-05-15 | 2025-05-13 | 0.024 | 23,600 | +0 | 0.00% | 566 |
| 2025-05-14 | 2025-05-12 | 0.025 | 23,600 | +0 | 0.00% | 590 |
| 2025-05-13 | 2025-05-09 | 0.028 | 23,600 | +0 | 0.00% | 661 |
| 2025-05-12 | 2025-05-08 | 0.033 | 23,600 | +0 | 0.00% | 779 |
| 2025-05-09 | 2025-05-07 | 0.036 | 23,600 | +0 | 0.00% | 850 |
| 2025-05-08 | 2025-05-06 | 0.036 | 23,600 | +0 | 0.00% | 850 |
| 2025-05-07 | 2025-05-02 | 0.036 | 23,600 | +0 | 0.00% | 850 |
| 2025-05-06 | 2025-04-30 | 0.038 | 23,600 | +0 | 0.00% | 897 |
| 2025-05-02 | 2025-04-29 | 0.039 | 23,600 | +0 | 0.00% | 920 |
| 2025-04-30 | 2025-04-28 | 0.039 | 23,600 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.039 | 23,600 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 0.039 | 23,600 | +0 | 0.00% | 920 |
| 2025-04-25 | 2025-04-23 | 0.040 | 23,600 | +0 | 0.00% | 944 |
| 2025-04-24 | 2025-04-22 | 0.040 | 23,600 | +0 | 0.00% | 944 |
| 2025-04-23 | 2025-04-17 | 0.041 | 23,600 | +0 | 0.00% | 968 |
| 2025-04-22 | 2025-04-16 | 0.041 | 23,600 | +0 | 0.00% | 968 |
| 2025-04-17 | 2025-04-15 | 0.041 | 23,600 | +0 | 0.00% | 968 |
| 2025-04-16 | 2025-04-14 | 0.041 | 23,600 | +0 | 0.00% | 968 |
| 2025-04-15 | 2025-04-11 | 0.040 | 23,600 | +0 | 0.00% | 944 |
| 2025-04-14 | 2025-04-10 | 0.040 | 23,600 | +0 | 0.00% | 944 |
| 2025-04-11 | 2025-04-09 | 0.040 | 23,600 | +0 | 0.00% | 944 |
| 2025-04-10 | 2025-04-08 | 0.038 | 23,600 | +0 | 0.00% | 897 |
| 2025-04-09 | 2025-04-07 | 0.035 | 23,600 | +0 | 0.00% | 826 |
| 2025-04-08 | 2025-04-03 | 0.043 | 23,600 | +0 | 0.00% | 1,015 |
| 2025-04-07 | 2025-04-02 | 0.042 | 23,600 | +0 | 0.00% | 991 |
| 2025-04-03 | 2025-04-01 | 0.045 | 23,600 | +0 | 0.00% | 1,062 |
| 2025-04-02 | 2025-03-31 | 0.044 | 23,600 | +0 | 0.00% | 1,038 |
| 2025-04-01 | 2025-03-28 | 0.041 | 23,600 | +0 | 0.00% | 968 |
| 2025-03-31 | 2025-03-27 | 0.046 | 23,600 | +0 | 0.00% | 1,086 |
| 2025-03-28 | 2025-03-26 | 0.059 | 23,600 | +0 | 0.00% | 1,392 |
| 2025-03-27 | 2025-03-25 | 0.059 | 23,600 | +0 | 0.00% | 1,392 |
| 2025-03-26 | 2025-03-24 | 0.053 | 23,600 | +0 | 0.00% | 1,251 |
| 2025-03-25 | 2025-03-21 | 0.053 | 23,600 | +0 | 0.00% | 1,251 |
| 2025-03-24 | 2025-03-20 | 0.052 | 23,600 | +0 | 0.00% | 1,227 |
| 2025-03-21 | 2025-03-19 | 0.050 | 23,600 | +0 | 0.00% | 1,180 |
| 2025-03-20 | 2025-03-18 | 0.049 | 23,600 | +0 | 0.00% | 1,156 |
| 2025-03-19 | 2025-03-17 | 0.047 | 23,600 | +0 | 0.00% | 1,109 |
| 2025-03-18 | 2025-03-14 | 0.046 | 23,600 | +0 | 0.00% | 1,086 |
| 2025-03-17 | 2025-03-13 | 0.047 | 23,600 | +0 | 0.00% | 1,109 |
| 2025-03-14 | 2025-03-12 | 0.048 | 23,600 | +0 | 0.00% | 1,133 |
| 2025-03-13 | 2025-03-11 | 0.050 | 23,600 | +0 | 0.00% | 1,180 |
| 2025-03-12 | 2025-03-10 | 0.050 | 23,600 | +0 | 0.00% | 1,180 |
| 2025-03-11 | 2025-03-07 | 0.050 | 23,600 | +0 | 0.00% | 1,180 |
| 2025-03-10 | 2025-03-06 | 0.049 | 23,600 | +0 | 0.00% | 1,156 |
| 2025-03-07 | 2025-03-05 | 0.045 | 23,600 | +0 | 0.00% | 1,062 |
| 2025-03-06 | 2025-03-04 | 0.045 | 23,600 | +0 | 0.00% | 1,062 |
| 2025-03-05 | 2025-03-03 | 0.050 | 23,600 | +0 | 0.00% | 1,180 |
| 2025-03-04 | 2025-02-28 | 0.065 | 23,600 | +0 | 0.00% | 1,534 |
| 2025-03-03 | 2025-02-27 | 0.060 | 23,600 | +0 | 0.00% | 1,416 |
| 2025-02-28 | 2025-02-26 | 0.056 | 23,600 | +0 | 0.00% | 1,322 |
| 2025-02-27 | 2025-02-25 | 0.052 | 23,600 | +0 | 0.00% | 1,227 |
| 2025-02-26 | 2025-02-24 | 0.052 | 23,600 | +0 | 0.00% | 1,227 |
| 2025-02-25 | 2025-02-21 | 0.053 | 23,600 | +0 | 0.00% | 1,251 |
| 2025-02-24 | 2025-02-20 | 0.050 | 23,600 | +0 | 0.00% | 1,180 |
| 2025-02-21 | 2025-02-19 | 0.057 | 23,600 | +0 | 0.00% | 1,345 |
| 2025-02-20 | 2025-02-18 | 0.054 | 23,600 | +0 | 0.00% | 1,274 |
| 2025-02-19 | 2025-02-17 | 0.056 | 23,600 | +0 | 0.00% | 1,322 |
| 2025-02-18 | 2025-02-14 | 0.053 | 23,600 | +0 | 0.00% | 1,251 |
| 2025-02-17 | 2025-02-13 | 0.053 | 23,600 | +0 | 0.00% | 1,251 |
| 2025-02-14 | 2025-02-12 | 0.054 | 23,600 | +0 | 0.00% | 1,274 |
| 2025-02-13 | 2025-02-11 | 0.054 | 23,600 | +0 | 0.00% | 1,274 |
| 2025-02-12 | 2025-02-10 | 0.054 | 23,600 | +0 | 0.00% | 1,274 |
| 2025-02-11 | 2025-02-07 | 0.054 | 23,600 | +0 | 0.00% | 1,274 |
| 2025-02-10 | 2025-02-06 | 0.053 | 23,600 | +0 | 0.00% | 1,251 |
| 2025-02-07 | 2025-02-05 | 0.055 | 23,600 | +0 | 0.00% | 1,298 |
| 2025-02-06 | 2025-02-04 | 0.055 | 23,600 | +0 | 0.00% | 1,298 |
| 2025-02-05 | 2025-02-03 | 0.054 | 23,600 | +0 | 0.00% | 1,274 |
| 2025-02-04 | 2025-01-28 | 0.052 | 23,600 | +0 | 0.00% | 1,227 |
| 2025-02-03 | 2025-01-24 | 0.051 | 23,600 | +0 | 0.00% | 1,204 |
| 2025-01-27 | 2025-01-23 | 0.051 | 23,600 | +0 | 0.00% | 1,204 |
| 2025-01-24 | 2025-01-22 | 0.051 | 23,600 | +0 | 0.00% | 1,204 |
| 2025-01-23 | 2025-01-21 | 0.053 | 23,600 | +0 | 0.00% | 1,251 |
| 2025-01-22 | 2025-01-20 | 0.051 | 23,600 | +0 | 0.00% | 1,204 |
| 2025-01-21 | 2025-01-17 | 0.060 | 23,600 | +0 | 0.00% | 1,416 |
| 2025-01-20 | 2025-01-16 | 0.059 | 23,600 | +0 | 0.00% | 1,392 |
| 2025-01-17 | 2025-01-15 | 0.069 | 23,600 | +0 | 0.00% | 1,628 |
| 2025-01-16 | 2025-01-14 | 0.072 | 23,600 | +0 | 0.00% | 1,699 |
| 2025-01-15 | 2025-01-13 | 0.074 | 23,600 | +0 | 0.00% | 1,746 |
| 2025-01-14 | 2025-01-10 | 0.071 | 23,600 | +0 | 0.00% | 1,676 |
| 2025-01-13 | 2025-01-09 | 0.075 | 23,600 | +0 | 0.00% | 1,770 |
| 2025-01-10 | 2025-01-08 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2025-01-09 | 2025-01-07 | 0.070 | 23,600 | +0 | 0.00% | 1,652 |
| 2025-01-08 | 2025-01-06 | 0.074 | 23,600 | +0 | 0.00% | 1,746 |
| 2025-01-07 | 2025-01-03 | 0.072 | 23,600 | +0 | 0.00% | 1,699 |
| 2025-01-06 | 2025-01-02 | 0.072 | 23,600 | +0 | 0.00% | 1,699 |
| 2025-01-03 | 2024-12-31 | 0.075 | 23,600 | +0 | 0.00% | 1,770 |
| 2025-01-02 | 2024-12-27 | 0.075 | 23,600 | +0 | 0.00% | 1,770 |
| 2024-12-30 | 2024-12-24 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-12-27 | 2024-12-20 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-12-23 | 2024-12-19 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-12-20 | 2024-12-18 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-12-19 | 2024-12-17 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-12-18 | 2024-12-16 | 0.075 | 23,600 | +0 | 0.00% | 1,770 |
| 2024-12-17 | 2024-12-13 | 0.074 | 23,600 | +0 | 0.00% | 1,746 |
| 2024-12-16 | 2024-12-12 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-12-13 | 2024-12-11 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-12-12 | 2024-12-10 | 0.075 | 23,600 | +0 | 0.00% | 1,770 |
| 2024-12-11 | 2024-12-09 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-12-10 | 2024-12-06 | 0.074 | 23,600 | +0 | 0.00% | 1,746 |
| 2024-12-09 | 2024-12-05 | 0.074 | 23,600 | +0 | 0.00% | 1,746 |
| 2024-12-06 | 2024-12-04 | 0.079 | 23,600 | +0 | 0.00% | 1,864 |
| 2024-12-05 | 2024-12-03 | 0.075 | 23,600 | +0 | 0.00% | 1,770 |
| 2024-12-04 | 2024-12-02 | 0.074 | 23,600 | +0 | 0.00% | 1,746 |
| 2024-12-03 | 2024-11-29 | 0.070 | 23,600 | +0 | 0.00% | 1,652 |
| 2024-12-02 | 2024-11-28 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-11-29 | 2024-11-27 | 0.077 | 23,600 | +0 | 0.00% | 1,817 |
| 2024-11-28 | 2024-11-26 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-11-27 | 2024-11-25 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-11-26 | 2024-11-22 | 0.075 | 23,600 | +0 | 0.00% | 1,770 |
| 2024-11-25 | 2024-11-21 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-11-22 | 2024-11-20 | 0.074 | 23,600 | +0 | 0.00% | 1,746 |
| 2024-11-21 | 2024-11-19 | 0.074 | 23,600 | +0 | 0.00% | 1,746 |
| 2024-11-20 | 2024-11-18 | 0.069 | 23,600 | +0 | 0.00% | 1,628 |
| 2024-11-19 | 2024-11-15 | 0.075 | 23,600 | +0 | 0.00% | 1,770 |
| 2024-11-18 | 2024-11-14 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-11-15 | 2024-11-13 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-11-14 | 2024-11-12 | 0.083 | 23,600 | +0 | 0.00% | 1,959 |
| 2024-11-13 | 2024-11-11 | 0.085 | 23,600 | +0 | 0.00% | 2,006 |
| 2024-11-12 | 2024-11-08 | 0.085 | 23,600 | +0 | 0.00% | 2,006 |
| 2024-11-11 | 2024-11-07 | 0.085 | 23,600 | +0 | 0.00% | 2,006 |
| 2024-11-08 | 2024-11-06 | 0.081 | 23,600 | +0 | 0.00% | 1,912 |
| 2024-11-07 | 2024-11-05 | 0.083 | 23,600 | +0 | 0.00% | 1,959 |
| 2024-11-06 | 2024-11-04 | 0.082 | 23,600 | +0 | 0.00% | 1,935 |
| 2024-11-05 | 2024-11-01 | 0.069 | 23,600 | +0 | 0.00% | 1,628 |
| 2024-11-04 | 2024-10-31 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-11-01 | 2024-10-30 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-10-31 | 2024-10-29 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-10-30 | 2024-10-28 | 0.075 | 23,600 | +0 | 0.00% | 1,770 |
| 2024-10-29 | 2024-10-25 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-10-28 | 2024-10-24 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-10-25 | 2024-10-23 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-10-24 | 2024-10-22 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-10-23 | 2024-10-21 | 0.079 | 23,600 | +0 | 0.00% | 1,864 |
| 2024-10-22 | 2024-10-18 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-10-21 | 2024-10-17 | 0.081 | 23,600 | +0 | 0.00% | 1,912 |
| 2024-10-18 | 2024-10-16 | 0.081 | 23,600 | +0 | 0.00% | 1,912 |
| 2024-10-17 | 2024-10-15 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-10-16 | 2024-10-14 | 0.077 | 23,600 | +0 | 0.00% | 1,817 |
| 2024-10-15 | 2024-10-10 | 0.077 | 23,600 | +0 | 0.00% | 1,817 |
| 2024-10-14 | 2024-10-09 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-10-10 | 2024-10-08 | 0.087 | 23,600 | +0 | 0.00% | 2,053 |
| 2024-10-09 | 2024-10-07 | 0.092 | 23,600 | +0 | 0.00% | 2,171 |
| 2024-10-08 | 2024-10-04 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-10-07 | 2024-10-03 | 0.083 | 23,600 | +0 | 0.00% | 1,959 |
| 2024-10-04 | 2024-10-02 | 0.077 | 23,600 | +0 | 0.00% | 1,817 |
| 2024-10-03 | 2024-09-30 | 0.075 | 23,600 | +0 | 0.00% | 1,770 |
| 2024-10-02 | 2024-09-27 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-09-30 | 2024-09-26 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-09-27 | 2024-09-25 | 0.069 | 23,600 | +0 | 0.00% | 1,628 |
| 2024-09-26 | 2024-09-24 | 0.066 | 23,600 | +0 | 0.00% | 1,558 |
| 2024-09-25 | 2024-09-23 | 0.070 | 23,600 | +0 | 0.00% | 1,652 |
| 2024-09-24 | 2024-09-20 | 0.070 | 23,600 | +0 | 0.00% | 1,652 |
| 2024-09-23 | 2024-09-19 | 0.069 | 23,600 | +0 | 0.00% | 1,628 |
| 2024-09-20 | 2024-09-17 | 0.067 | 23,600 | +0 | 0.00% | 1,581 |
| 2024-09-19 | 2024-09-16 | 0.071 | 23,600 | +0 | 0.00% | 1,676 |
| 2024-09-17 | 2024-09-13 | 0.071 | 23,600 | +0 | 0.00% | 1,676 |
| 2024-09-16 | 2024-09-12 | 0.072 | 23,600 | +0 | 0.00% | 1,699 |
| 2024-09-13 | 2024-09-11 | 0.069 | 23,600 | +0 | 0.00% | 1,628 |
| 2024-09-12 | 2024-09-10 | 0.064 | 23,600 | +0 | 0.00% | 1,510 |
| 2024-09-11 | 2024-09-09 | 0.067 | 23,600 | +0 | 0.00% | 1,581 |
| 2024-09-10 | 2024-09-05 | 0.070 | 23,600 | +0 | 0.00% | 1,652 |
| 2024-09-09 | 2024-09-04 | 0.064 | 23,600 | +0 | 0.00% | 1,510 |
| 2024-09-05 | 2024-09-03 | 0.067 | 23,600 | +0 | 0.00% | 1,581 |
| 2024-09-04 | 2024-09-02 | 0.068 | 23,600 | +0 | 0.00% | 1,605 |
| 2024-09-03 | 2024-08-30 | 0.068 | 23,600 | +0 | 0.00% | 1,605 |
| 2024-09-02 | 2024-08-29 | 0.067 | 23,600 | +0 | 0.00% | 1,581 |
| 2024-08-30 | 2024-08-28 | 0.067 | 23,600 | +0 | 0.00% | 1,581 |
| 2024-08-29 | 2024-08-27 | 0.068 | 23,600 | +0 | 0.00% | 1,605 |
| 2024-08-28 | 2024-08-26 | 0.068 | 23,600 | +0 | 0.00% | 1,605 |
| 2024-08-27 | 2024-08-23 | 0.062 | 23,600 | +0 | 0.00% | 1,463 |
| 2024-08-26 | 2024-08-22 | 0.070 | 23,600 | +0 | 0.00% | 1,652 |
| 2024-08-23 | 2024-08-21 | 0.069 | 23,600 | +0 | 0.00% | 1,628 |
| 2024-08-22 | 2024-08-20 | 0.061 | 23,600 | +0 | 0.00% | 1,440 |
| 2024-08-21 | 2024-08-19 | 0.061 | 23,600 | +0 | 0.00% | 1,440 |
| 2024-08-20 | 2024-08-16 | 0.062 | 23,600 | +0 | 0.00% | 1,463 |
| 2024-08-19 | 2024-08-15 | 0.066 | 23,600 | +0 | 0.00% | 1,558 |
| 2024-08-16 | 2024-08-14 | 0.066 | 23,600 | +0 | 0.00% | 1,558 |
| 2024-08-15 | 2024-08-13 | 0.069 | 23,600 | +0 | 0.00% | 1,628 |
| 2024-08-14 | 2024-08-12 | 0.077 | 23,600 | +0 | 0.00% | 1,817 |
| 2024-08-13 | 2024-08-09 | 0.071 | 23,600 | +0 | 0.00% | 1,676 |
| 2024-08-12 | 2024-08-08 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-08-09 | 2024-08-07 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-08-08 | 2024-08-06 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-08-07 | 2024-08-05 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-08-06 | 2024-08-02 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-08-05 | 2024-08-01 | 0.072 | 23,600 | +0 | 0.00% | 1,699 |
| 2024-08-02 | 2024-07-31 | 0.074 | 23,600 | +0 | 0.00% | 1,746 |
| 2024-08-01 | 2024-07-30 | 0.072 | 23,600 | +0 | 0.00% | 1,699 |
| 2024-07-31 | 2024-07-29 | 0.069 | 23,600 | +0 | 0.00% | 1,628 |
| 2024-07-30 | 2024-07-26 | 0.068 | 23,600 | +0 | 0.00% | 1,605 |
| 2024-07-29 | 2024-07-25 | 0.070 | 23,600 | +0 | 0.00% | 1,652 |
| 2024-07-26 | 2024-07-24 | 0.063 | 23,600 | +0 | 0.00% | 1,487 |
| 2024-07-25 | 2024-07-23 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-07-24 | 2024-07-22 | 0.071 | 23,600 | +0 | 0.00% | 1,676 |
| 2024-07-23 | 2024-07-19 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-07-22 | 2024-07-18 | 0.079 | 23,600 | +0 | 0.00% | 1,864 |
| 2024-07-19 | 2024-07-17 | 0.079 | 23,600 | +0 | 0.00% | 1,864 |
| 2024-07-18 | 2024-07-16 | 0.081 | 23,600 | +0 | 0.00% | 1,912 |
| 2024-07-17 | 2024-07-15 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-07-16 | 2024-07-12 | 0.079 | 23,600 | +0 | 0.00% | 1,864 |
| 2024-07-15 | 2024-07-11 | 0.079 | 23,600 | +0 | 0.00% | 1,864 |
| 2024-07-12 | 2024-07-10 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-07-11 | 2024-07-09 | 0.079 | 23,600 | +0 | 0.00% | 1,864 |
| 2024-07-10 | 2024-07-08 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-07-09 | 2024-07-05 | 0.074 | 23,600 | +0 | 0.00% | 1,746 |
| 2024-07-08 | 2024-07-04 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-07-05 | 2024-07-03 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-07-04 | 2024-07-02 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-07-03 | 2024-06-28 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-07-02 | 2024-06-27 | 0.074 | 23,600 | +0 | 0.00% | 1,746 |
| 2024-06-28 | 2024-06-26 | 0.079 | 23,600 | +0 | 0.00% | 1,864 |
| 2024-06-27 | 2024-06-25 | 0.082 | 23,600 | +0 | 0.00% | 1,935 |
| 2024-06-26 | 2024-06-24 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-06-25 | 2024-06-21 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-06-24 | 2024-06-20 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-06-21 | 2024-06-19 | 0.081 | 23,600 | +0 | 0.00% | 1,912 |
| 2024-06-20 | 2024-06-18 | 0.081 | 23,600 | +0 | 0.00% | 1,912 |
| 2024-06-19 | 2024-06-17 | 0.082 | 23,600 | +0 | 0.00% | 1,935 |
| 2024-06-18 | 2024-06-14 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-06-17 | 2024-06-13 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-06-14 | 2024-06-12 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-06-13 | 2024-06-11 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-06-12 | 2024-06-07 | 0.075 | 23,600 | +0 | 0.00% | 1,770 |
| 2024-06-11 | 2024-06-06 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-06-07 | 2024-06-05 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-06-06 | 2024-06-04 | 0.074 | 23,600 | +0 | 0.00% | 1,746 |
| 2024-06-05 | 2024-06-03 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-06-04 | 2024-05-31 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-06-03 | 2024-05-30 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-05-31 | 2024-05-29 | 0.072 | 23,600 | +0 | 0.00% | 1,699 |
| 2024-05-30 | 2024-05-28 | 0.072 | 23,600 | +0 | 0.00% | 1,699 |
| 2024-05-29 | 2024-05-27 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-05-28 | 2024-05-24 | 0.071 | 23,600 | +0 | 0.00% | 1,676 |
| 2024-05-27 | 2024-05-23 | 0.070 | 23,600 | +0 | 0.00% | 1,652 |
| 2024-05-24 | 2024-05-22 | 0.068 | 23,600 | +0 | 0.00% | 1,605 |
| 2024-05-23 | 2024-05-21 | 0.068 | 23,600 | +0 | 0.00% | 1,605 |
| 2024-05-22 | 2024-05-20 | 0.070 | 23,600 | +0 | 0.00% | 1,652 |
| 2024-05-21 | 2024-05-17 | 0.068 | 23,600 | +0 | 0.00% | 1,605 |
| 2024-05-20 | 2024-05-16 | 0.072 | 23,600 | +0 | 0.00% | 1,699 |
| 2024-05-17 | 2024-05-14 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-05-16 | 2024-05-13 | 0.070 | 23,600 | +0 | 0.00% | 1,652 |
| 2024-05-14 | 2024-05-10 | 0.071 | 23,600 | +0 | 0.00% | 1,676 |
| 2024-05-13 | 2024-05-09 | 0.073 | 23,600 | +0 | 0.00% | 1,723 |
| 2024-05-10 | 2024-05-08 | 0.071 | 23,600 | +0 | 0.00% | 1,676 |
| 2024-05-09 | 2024-05-07 | 0.068 | 23,600 | +0 | 0.00% | 1,605 |
| 2024-05-08 | 2024-05-06 | 0.063 | 23,600 | +0 | 0.00% | 1,487 |
| 2024-05-07 | 2024-05-03 | 0.059 | 23,600 | +0 | 0.00% | 1,392 |
| 2024-05-06 | 2024-05-02 | 0.061 | 23,600 | +0 | 0.00% | 1,440 |
| 2024-05-03 | 2024-04-30 | 0.059 | 23,600 | +0 | 0.00% | 1,392 |
| 2024-05-02 | 2024-04-29 | 0.058 | 23,600 | +0 | 0.00% | 1,369 |
| 2024-04-30 | 2024-04-26 | 0.055 | 23,600 | +0 | 0.00% | 1,298 |
| 2024-04-29 | 2024-04-25 | 0.059 | 23,600 | +0 | 0.00% | 1,392 |
| 2024-04-26 | 2024-04-24 | 0.058 | 23,600 | +0 | 0.00% | 1,369 |
| 2024-04-25 | 2024-04-23 | 0.059 | 23,600 | +0 | 0.00% | 1,392 |
| 2024-04-24 | 2024-04-22 | 0.056 | 23,600 | +0 | 0.00% | 1,322 |
| 2024-04-23 | 2024-04-19 | 0.056 | 23,600 | +0 | 0.00% | 1,322 |
| 2024-04-22 | 2024-04-18 | 0.057 | 23,600 | +0 | 0.00% | 1,345 |
| 2024-04-19 | 2024-04-17 | 0.060 | 23,600 | +0 | 0.00% | 1,416 |
| 2024-04-18 | 2024-04-16 | 0.056 | 23,600 | +0 | 0.00% | 1,322 |
| 2024-04-17 | 2024-04-15 | 0.063 | 23,600 | +0 | 0.00% | 1,487 |
| 2024-04-16 | 2024-04-12 | 0.067 | 23,600 | +0 | 0.00% | 1,581 |
| 2024-04-15 | 2024-04-11 | 0.069 | 23,600 | +0 | 0.00% | 1,628 |
| 2024-04-12 | 2024-04-10 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-04-11 | 2024-04-09 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-04-10 | 2024-04-08 | 0.081 | 23,600 | +0 | 0.00% | 1,912 |
| 2024-04-09 | 2024-04-05 | 0.081 | 23,600 | +0 | 0.00% | 1,912 |
| 2024-04-08 | 2024-04-03 | 0.081 | 23,600 | +0 | 0.00% | 1,912 |
| 2024-04-05 | 2024-04-02 | 0.079 | 23,600 | +0 | 0.00% | 1,864 |
| 2024-04-03 | 2024-03-28 | 0.082 | 23,600 | +0 | 0.00% | 1,935 |
| 2024-04-02 | 2024-03-27 | 0.082 | 23,600 | +0 | 0.00% | 1,935 |
| 2024-03-28 | 2024-03-26 | 0.083 | 23,600 | +0 | 0.00% | 1,959 |
| 2024-03-27 | 2024-03-25 | 0.081 | 23,600 | +0 | 0.00% | 1,912 |
| 2024-03-26 | 2024-03-22 | 0.081 | 23,600 | +0 | 0.00% | 1,912 |
| 2024-03-25 | 2024-03-21 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-03-22 | 2024-03-20 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-03-21 | 2024-03-19 | 0.077 | 23,600 | +0 | 0.00% | 1,817 |
| 2024-03-20 | 2024-03-18 | 0.076 | 23,600 | +0 | 0.00% | 1,794 |
| 2024-03-19 | 2024-03-15 | 0.084 | 23,600 | +0 | 0.00% | 1,982 |
| 2024-03-18 | 2024-03-14 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-03-15 | 2024-03-13 | 0.092 | 23,600 | +0 | 0.00% | 2,171 |
| 2024-03-14 | 2024-03-12 | 0.091 | 23,600 | +0 | 0.00% | 2,148 |
| 2024-03-13 | 2024-03-11 | 0.092 | 23,600 | +0 | 0.00% | 2,171 |
| 2024-03-12 | 2024-03-08 | 0.107 | 23,600 | +0 | 0.00% | 2,525 |
| 2024-03-11 | 2024-03-07 | 0.118 | 23,600 | +0 | 0.00% | 2,785 |
| 2024-03-08 | 2024-03-06 | 0.135 | 23,600 | +0 | 0.00% | 3,186 |
| 2024-03-07 | 2024-03-05 | 0.134 | 23,600 | +0 | 0.00% | 3,162 |
| 2024-03-06 | 2024-03-04 | 0.137 | 23,600 | +0 | 0.00% | 3,233 |
| 2024-03-05 | 2024-03-01 | 0.132 | 23,600 | +0 | 0.00% | 3,115 |
| 2024-03-04 | 2024-02-29 | 0.081 | 23,600 | +0 | 0.00% | 1,912 |
| 2024-03-01 | 2024-02-28 | 0.084 | 23,600 | +0 | 0.00% | 1,982 |
| 2024-02-29 | 2024-02-27 | 0.078 | 23,600 | +0 | 0.00% | 1,841 |
| 2024-02-28 | 2024-02-26 | 0.080 | 23,600 | +0 | 0.00% | 1,888 |
| 2024-02-27 | 2024-02-23 | 0.088 | 23,600 | +0 | 0.02% | 2,077 |
| 2024-02-26 | 2024-02-22 | 0.094 | 23,600 | +0 | 0.02% | 2,218 |
| 2024-02-23 | 2024-02-21 | 0.097 | 23,600 | +0 | 0.02% | 2,289 |
| 2024-02-22 | 2024-02-20 | 0.105 | 23,600 | +0 | 0.02% | 2,478 |
| 2024-02-21 | 2024-02-19 | 0.105 | 23,600 | +0 | 0.02% | 2,478 |
| 2024-02-20 | 2024-02-16 | 0.108 | 23,600 | +0 | 0.02% | 2,549 |
| 2024-02-19 | 2024-02-15 | 0.103 | 23,600 | +0 | 0.02% | 2,431 |
| 2024-02-16 | 2024-02-14 | 0.105 | 23,600 | +0 | 0.02% | 2,478 |
| 2024-02-15 | 2024-02-09 | 0.109 | 23,600 | +0 | 0.02% | 2,572 |
| 2024-02-14 | 2024-02-07 | 0.094 | 23,600 | +0 | 0.02% | 2,218 |
| 2024-02-08 | 2024-02-06 | 0.085 | 23,600 | +0 | 0.02% | 2,006 |
| 2024-02-07 | 2024-02-05 | 0.097 | 23,600 | +0 | 0.02% | 2,289 |
| 2024-02-06 | 2024-02-02 | 0.084 | 23,600 | +0 | 0.02% | 1,982 |
| 2024-02-05 | 2024-02-01 | 0.093 | 23,600 | +0 | 0.02% | 2,195 |
| 2024-02-02 | 2024-01-31 | 0.090 | 23,600 | +0 | 0.02% | 2,124 |
| 2024-02-01 | 2024-01-30 | 0.097 | 23,600 | +0 | 0.02% | 2,289 |
| 2024-01-31 | 2024-01-29 | 0.112 | 23,600 | +0 | 0.02% | 2,643 |
| 2024-01-30 | 2024-01-26 | 0.112 | 23,600 | +0 | 0.02% | 2,643 |
| 2024-01-29 | 2024-01-25 | 0.114 | 23,600 | +0 | 0.02% | 2,690 |
| 2024-01-26 | 2024-01-24 | 0.110 | 23,600 | +0 | 0.02% | 2,596 |
| 2024-01-25 | 2024-01-23 | 0.110 | 23,600 | +0 | 0.02% | 2,596 |
| 2024-01-24 | 2024-01-22 | 0.114 | 23,600 | +0 | 0.02% | 2,690 |
| 2024-01-23 | 2024-01-19 | 0.112 | 23,600 | +0 | 0.02% | 2,643 |
| 2024-01-22 | 2024-01-18 | 0.112 | 23,600 | +0 | 0.02% | 2,643 |
| 2024-01-19 | 2024-01-17 | 0.166 | 23,600 | +0 | 0.02% | 3,920 |
| 2024-01-18 | 2024-01-16 | 0.156 | 23,600 | +6,693 | 0.02% | 3,690 |
| 2024-01-17 | 2024-01-15 | 0.148 | 16,907 | +0 | 0.02% | 2,502 |
| 2024-01-16 | 2024-01-12 | 0.172 | 16,907 | +0 | 0.02% | 2,903 |
| 2024-01-15 | 2024-01-11 | 0.184 | 16,907 | +0 | 0.02% | 3,115 |
| 2024-01-12 | 2024-01-10 | 0.188 | 16,907 | +0 | 0.02% | 3,186 |
| 2024-01-11 | 2024-01-09 | 0.188 | 16,907 | +0 | 0.02% | 3,186 |
| 2024-01-10 | 2024-01-08 | 0.184 | 16,907 | +0 | 0.02% | 3,115 |
| 2024-01-09 | 2024-01-05 | 0.180 | 16,907 | +0 | 0.02% | 3,044 |
| 2024-01-08 | 2024-01-04 | 0.190 | 16,907 | +0 | 0.02% | 3,210 |
| 2024-01-05 | 2024-01-03 | 0.193 | 16,907 | +0 | 0.02% | 3,257 |
| 2024-01-04 | 2024-01-02 | 0.191 | 16,907 | +0 | 0.02% | 3,233 |
| 2024-01-03 | 2023-12-29 | 0.191 | 16,907 | +0 | 0.02% | 3,233 |
| 2024-01-02 | 2023-12-28 | 0.193 | 16,907 | +0 | 0.02% | 3,257 |
| 2023-12-29 | 2023-12-27 | 0.193 | 16,907 | +0 | 0.02% | 3,257 |
| 2023-12-28 | 2023-12-22 | 0.193 | 16,907 | +0 | 0.02% | 3,257 |
| 2023-12-27 | 2023-12-21 | 0.168 | 16,907 | +0 | 0.02% | 2,832 |
| 2023-12-22 | 2023-12-20 | 0.172 | 16,907 | +0 | 0.02% | 2,903 |
| 2023-12-21 | 2023-12-19 | 0.169 | 16,907 | +0 | 0.02% | 2,856 |
| 2023-12-20 | 2023-12-18 | 0.154 | 16,907 | +0 | 0.02% | 2,596 |
| 2023-12-19 | 2023-12-15 | 0.158 | 16,907 | +0 | 0.02% | 2,667 |
| 2023-12-18 | 2023-12-14 | 0.158 | 16,907 | +0 | 0.02% | 2,667 |
| 2023-12-15 | 2023-12-13 | 0.187 | 16,907 | +0 | 0.02% | 3,162 |
| 2023-12-14 | 2023-12-12 | 0.187 | 16,907 | +0 | 0.02% | 3,162 |
| 2023-12-13 | 2023-12-11 | 0.187 | 16,907 | +0 | 0.02% | 3,162 |
| 2023-12-12 | 2023-12-08 | 0.180 | 16,907 | +0 | 0.02% | 3,044 |
| 2023-12-11 | 2023-12-07 | 0.173 | 16,907 | +0 | 0.02% | 2,926 |
| 2023-12-08 | 2023-12-06 | 0.173 | 16,907 | +0 | 0.02% | 2,926 |
| 2023-12-07 | 2023-12-05 | 0.144 | 16,907 | +0 | 0.02% | 2,431 |
| 2023-12-06 | 2023-12-04 | 0.141 | 16,907 | +0 | 0.02% | 2,384 |
| 2023-12-05 | 2023-12-01 | 0.137 | 16,907 | +0 | 0.02% | 2,313 |
| 2023-12-04 | 2023-11-30 | 0.137 | 16,907 | +0 | 0.02% | 2,313 |
| 2023-12-01 | 2023-11-29 | 0.141 | 16,907 | +0 | 0.02% | 2,384 |
| 2023-11-30 | 2023-11-28 | 0.140 | 16,907 | +0 | 0.02% | 2,360 |
| 2023-11-29 | 2023-11-27 | 0.140 | 16,907 | +0 | 0.02% | 2,360 |
| 2023-11-28 | 2023-11-24 | 0.141 | 16,907 | +0 | 0.02% | 2,384 |
| 2023-11-27 | 2023-11-23 | 0.155 | 16,907 | +0 | 0.02% | 2,620 |
| 2023-11-24 | 2023-11-22 | 0.141 | 16,907 | +0 | 0.02% | 2,384 |
| 2023-11-23 | 2023-11-21 | 0.141 | 16,907 | +0 | 0.02% | 2,384 |
| 2023-11-22 | 2023-11-20 | 0.141 | 16,907 | +0 | 0.02% | 2,384 |
| 2023-11-21 | 2023-11-17 | 0.141 | 16,907 | +0 | 0.02% | 2,384 |
| 2023-11-20 | 2023-11-16 | 0.141 | 16,907 | +0 | 0.02% | 2,384 |
| 2023-11-17 | 2023-11-15 | 0.141 | 16,907 | +0 | 0.02% | 2,384 |
| 2023-11-16 | 2023-11-14 | 0.145 | 16,907 | +0 | 0.02% | 2,454 |
| 2023-11-15 | 2023-11-13 | 0.142 | 16,907 | +0 | 0.02% | 2,407 |
| 2023-11-14 | 2023-11-10 | 0.155 | 16,907 | +0 | 0.02% | 2,620 |
| 2023-11-13 | 2023-11-09 | 0.170 | 16,907 | +0 | 0.02% | 2,879 |
| 2023-11-10 | 2023-11-08 | 0.198 | 16,907 | +0 | 0.02% | 3,351 |
| 2023-11-09 | 2023-11-07 | 0.169 | 16,907 | +0 | 0.02% | 2,856 |
| 2023-11-08 | 2023-11-06 | 0.179 | 16,907 | +0 | 0.02% | 3,021 |
| 2023-11-07 | 2023-11-03 | 0.188 | 16,907 | +0 | 0.02% | 3,186 |
| 2023-11-06 | 2023-11-02 | 0.202 | 16,907 | +0 | 0.02% | 3,422 |
| 2023-11-03 | 2023-11-01 | 0.209 | 16,907 | +0 | 0.02% | 3,540 |
| 2023-11-02 | 2023-10-31 | 0.190 | 16,907 | +0 | 0.02% | 3,210 |
| 2023-11-01 | 2023-10-30 | 0.190 | 16,907 | +0 | 0.02% | 3,210 |
| 2023-10-31 | 2023-10-27 | 0.190 | 16,907 | +0 | 0.02% | 3,210 |
| 2023-10-30 | 2023-10-26 | 0.190 | 16,907 | +0 | 0.02% | 3,210 |
| 2023-10-27 | 2023-10-25 | 0.212 | 16,907 | +0 | 0.02% | 3,587 |
| 2023-10-26 | 2023-10-24 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-25 | 2023-10-20 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-24 | 2023-10-19 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-20 | 2023-10-18 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-19 | 2023-10-17 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-18 | 2023-10-16 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-17 | 2023-10-13 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-16 | 2023-10-12 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-13 | 2023-10-11 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-12 | 2023-10-10 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-11 | 2023-10-09 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-10 | 2023-10-06 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-09 | 2023-10-05 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-06 | 2023-10-04 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-05 | 2023-10-03 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-04 | 2023-09-29 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-10-03 | 2023-09-28 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-09-29 | 2023-09-27 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-09-28 | 2023-09-26 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-09-27 | 2023-09-25 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-09-26 | 2023-09-22 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-09-25 | 2023-09-21 | 0.225 | 16,907 | +0 | 0.02% | 3,800 |
| 2023-09-22 | 2023-09-20 | 0.229 | 16,907 | +0 | 0.02% | 3,870 |
| 2023-09-21 | 2023-09-19 | 0.229 | 16,907 | +0 | 0.02% | 3,870 |
| 2023-09-20 | 2023-09-18 | 0.229 | 16,907 | +0 | 0.02% | 3,870 |
| 2023-09-19 | 2023-09-15 | 0.229 | 16,907 | +0 | 0.02% | 3,870 |
| 2023-09-18 | 2023-09-14 | 0.230 | 16,907 | +0 | 0.02% | 3,894 |
| 2023-09-15 | 2023-09-13 | 0.230 | 16,907 | +0 | 0.02% | 3,894 |
| 2023-09-14 | 2023-09-12 | 0.230 | 16,907 | +0 | 0.02% | 3,894 |
| 2023-09-13 | 2023-09-11 | 0.230 | 16,907 | +0 | 0.02% | 3,894 |
| 2023-09-12 | 2023-09-07 | 0.230 | 16,907 | +0 | 0.02% | 3,894 |
| 2023-09-11 | 2023-09-06 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-09-07 | 2023-09-05 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-09-06 | 2023-09-04 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-09-05 | 2023-08-31 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-09-04 | 2023-08-30 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-08-31 | 2023-08-29 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-08-30 | 2023-08-28 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-08-29 | 2023-08-25 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-08-28 | 2023-08-24 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-08-25 | 2023-08-23 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-08-24 | 2023-08-22 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-08-23 | 2023-08-21 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-08-22 | 2023-08-18 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-08-21 | 2023-08-17 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-08-18 | 2023-08-16 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-08-17 | 2023-08-15 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-08-16 | 2023-08-14 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2023-08-15 | 2023-08-11 | 0.235 | 16,907 | +0 | 0.02% | 3,965 |
| 2023-08-14 | 2023-08-10 | 0.226 | 16,907 | +0 | 0.02% | 3,823 |
| 2023-08-11 | 2023-08-09 | 0.226 | 16,907 | +0 | 0.02% | 3,823 |
| 2023-08-10 | 2023-08-08 | 0.226 | 16,907 | +0 | 0.02% | 3,823 |
| 2023-08-09 | 2023-08-07 | 0.226 | 16,907 | +0 | 0.02% | 3,823 |
| 2023-08-08 | 2023-08-04 | 0.226 | 16,907 | +0 | 0.02% | 3,823 |
| 2023-08-07 | 2023-08-03 | 0.226 | 16,907 | +0 | 0.02% | 3,823 |
| 2023-08-04 | 2023-08-02 | 0.226 | 16,907 | +0 | 0.02% | 3,823 |
| 2023-08-03 | 2023-08-01 | 0.226 | 16,907 | +0 | 0.02% | 3,823 |
| 2023-08-02 | 2023-07-31 | 0.216 | 16,907 | +0 | 0.02% | 3,658 |
| 2023-08-01 | 2023-07-28 | 0.216 | 16,907 | +0 | 0.02% | 3,658 |
| 2023-07-31 | 2023-07-27 | 0.219 | 16,907 | +0 | 0.02% | 3,705 |
| 2023-07-28 | 2023-07-26 | 0.219 | 16,907 | +0 | 0.02% | 3,705 |
| 2023-07-27 | 2023-07-25 | 0.219 | 16,907 | +0 | 0.02% | 3,705 |
| 2023-07-26 | 2023-07-24 | 0.216 | 16,907 | +0 | 0.02% | 3,658 |
| 2023-07-25 | 2023-07-21 | 0.216 | 16,907 | +0 | 0.02% | 3,658 |
| 2023-07-24 | 2023-07-20 | 0.216 | 16,907 | +0 | 0.02% | 3,658 |
| 2023-07-21 | 2023-07-19 | 0.216 | 16,907 | +0 | 0.02% | 3,658 |
| 2023-07-20 | 2023-07-18 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-07-19 | 2023-07-14 | 0.236 | 16,907 | +0 | 0.02% | 3,988 |
| 2023-07-18 | 2023-07-13 | 0.236 | 16,907 | +0 | 0.02% | 3,988 |
| 2023-07-14 | 2023-07-12 | 0.236 | 16,907 | +0 | 0.02% | 3,988 |
| 2023-07-13 | 2023-07-11 | 0.236 | 16,907 | +0 | 0.02% | 3,988 |
| 2023-07-12 | 2023-07-10 | 0.236 | 16,907 | +0 | 0.02% | 3,988 |
| 2023-07-11 | 2023-07-07 | 0.236 | 16,907 | +0 | 0.02% | 3,988 |
| 2023-07-10 | 2023-07-06 | 0.236 | 16,907 | +0 | 0.02% | 3,988 |
| 2023-07-07 | 2023-07-05 | 0.236 | 16,907 | +0 | 0.02% | 3,988 |
| 2023-07-06 | 2023-07-04 | 0.236 | 16,907 | +0 | 0.02% | 3,988 |
| 2023-07-05 | 2023-07-03 | 0.236 | 16,907 | +0 | 0.02% | 3,988 |
| 2023-07-04 | 2023-06-30 | 0.236 | 16,907 | +0 | 0.02% | 3,988 |
| 2023-07-03 | 2023-06-29 | 0.218 | 16,907 | +0 | 0.02% | 3,682 |
| 2023-06-30 | 2023-06-28 | 0.218 | 16,907 | +0 | 0.02% | 3,682 |
| 2023-06-29 | 2023-06-27 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2023-06-28 | 2023-06-26 | 0.244 | 16,907 | +0 | 0.02% | 4,130 |
| 2023-06-27 | 2023-06-23 | 0.244 | 16,907 | +0 | 0.02% | 4,130 |
| 2023-06-26 | 2023-06-21 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2023-06-23 | 2023-06-20 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2023-06-21 | 2023-06-19 | 0.307 | 16,907 | +0 | 0.02% | 5,192 |
| 2023-06-20 | 2023-06-16 | 0.276 | 16,907 | +0 | 0.02% | 4,673 |
| 2023-06-19 | 2023-06-15 | 0.271 | 16,907 | +0 | 0.02% | 4,578 |
| 2023-06-16 | 2023-06-14 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-06-15 | 2023-06-13 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-06-14 | 2023-06-12 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-06-13 | 2023-06-09 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-06-12 | 2023-06-08 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-06-09 | 2023-06-07 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-06-08 | 2023-06-06 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-06-07 | 2023-06-05 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-06-06 | 2023-06-02 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-06-05 | 2023-06-01 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-06-02 | 2023-05-31 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-06-01 | 2023-05-30 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-05-31 | 2023-05-29 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-05-30 | 2023-05-25 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-05-29 | 2023-05-24 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-05-25 | 2023-05-23 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-05-24 | 2023-05-22 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-05-23 | 2023-05-19 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-05-22 | 2023-05-18 | 0.239 | 16,907 | +0 | 0.02% | 4,036 |
| 2023-05-19 | 2023-05-17 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2023-05-18 | 2023-05-16 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2023-05-17 | 2023-05-15 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2023-05-16 | 2023-05-12 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2023-05-15 | 2023-05-11 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2023-05-12 | 2023-05-10 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2023-05-11 | 2023-05-09 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2023-05-10 | 2023-05-08 | 0.235 | 16,907 | +0 | 0.02% | 3,965 |
| 2023-05-09 | 2023-05-05 | 0.244 | 16,907 | +0 | 0.02% | 4,130 |
| 2023-05-08 | 2023-05-04 | 0.244 | 16,907 | +0 | 0.02% | 4,130 |
| 2023-05-05 | 2023-05-03 | 0.244 | 16,907 | +0 | 0.02% | 4,130 |
| 2023-05-04 | 2023-05-02 | 0.244 | 16,907 | +0 | 0.02% | 4,130 |
| 2023-05-03 | 2023-04-28 | 0.244 | 16,907 | +0 | 0.02% | 4,130 |
| 2023-05-02 | 2023-04-27 | 0.244 | 16,907 | +0 | 0.02% | 4,130 |
| 2023-04-28 | 2023-04-26 | 0.244 | 16,907 | +0 | 0.02% | 4,130 |
| 2023-04-27 | 2023-04-25 | 0.244 | 16,907 | +0 | 0.02% | 4,130 |
| 2023-04-26 | 2023-04-24 | 0.244 | 16,907 | +0 | 0.02% | 4,130 |
| 2023-04-25 | 2023-04-21 | 0.244 | 16,907 | +0 | 0.02% | 4,130 |
| 2023-04-24 | 2023-04-20 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2023-04-21 | 2023-04-19 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2023-04-20 | 2023-04-18 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2023-04-19 | 2023-04-17 | 0.288 | 16,907 | +0 | 0.02% | 4,862 |
| 2023-04-18 | 2023-04-14 | 0.288 | 16,907 | +0 | 0.02% | 4,862 |
| 2023-04-17 | 2023-04-13 | 0.288 | 16,907 | +0 | 0.02% | 4,862 |
| 2023-04-14 | 2023-04-12 | 0.288 | 16,907 | +0 | 0.02% | 4,862 |
| 2023-04-13 | 2023-04-11 | 0.288 | 16,907 | +0 | 0.02% | 4,862 |
| 2023-04-12 | 2023-04-06 | 0.288 | 16,907 | +0 | 0.02% | 4,862 |
| 2023-04-11 | 2023-04-04 | 0.288 | 16,907 | +0 | 0.02% | 4,862 |
| 2023-04-06 | 2023-04-03 | 0.288 | 16,907 | +0 | 0.02% | 4,862 |
| 2023-04-04 | 2023-03-31 | 0.288 | 16,907 | +0 | 0.02% | 4,862 |
| 2023-04-03 | 2023-03-30 | 0.288 | 16,907 | +0 | 0.02% | 4,862 |
| 2023-03-31 | 2023-03-29 | 0.288 | 16,907 | +0 | 0.02% | 4,862 |
| 2023-03-30 | 2023-03-28 | 0.288 | 16,907 | +0 | 0.02% | 4,862 |
| 2023-03-29 | 2023-03-27 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-28 | 2023-03-24 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-27 | 2023-03-23 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-24 | 2023-03-22 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-23 | 2023-03-21 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-22 | 2023-03-20 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-21 | 2023-03-17 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-20 | 2023-03-16 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-17 | 2023-03-15 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-16 | 2023-03-14 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-15 | 2023-03-13 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-14 | 2023-03-10 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-13 | 2023-03-09 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-10 | 2023-03-08 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-09 | 2023-03-07 | 0.289 | 16,907 | +0 | 0.02% | 4,885 |
| 2023-03-08 | 2023-03-06 | 0.202 | 16,907 | +0 | 0.02% | 3,422 |
| 2023-03-07 | 2023-03-03 | 0.202 | 16,907 | +0 | 0.02% | 3,422 |
| 2023-03-06 | 2023-03-02 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-03-03 | 2023-03-01 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2023-03-02 | 2023-02-28 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2023-03-01 | 2023-02-27 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2023-02-28 | 2023-02-24 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2023-02-27 | 2023-02-23 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2023-02-24 | 2023-02-22 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2023-02-23 | 2023-02-21 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2023-02-22 | 2023-02-20 | 0.236 | 16,907 | +0 | 0.02% | 3,988 |
| 2023-02-21 | 2023-02-17 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2023-02-20 | 2023-02-16 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2023-02-17 | 2023-02-15 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2023-02-16 | 2023-02-14 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2023-02-15 | 2023-02-13 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2023-02-14 | 2023-02-10 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2023-02-13 | 2023-02-09 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2023-02-10 | 2023-02-08 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2023-02-09 | 2023-02-07 | 0.261 | 16,907 | +0 | 0.02% | 4,413 |
| 2023-02-08 | 2023-02-06 | 0.267 | 16,907 | +0 | 0.02% | 4,508 |
| 2023-02-07 | 2023-02-03 | 0.271 | 16,907 | +0 | 0.02% | 4,578 |
| 2023-02-06 | 2023-02-02 | 0.272 | 16,907 | +0 | 0.02% | 4,602 |
| 2023-02-03 | 2023-02-01 | 0.274 | 16,907 | +0 | 0.02% | 4,626 |
| 2023-02-02 | 2023-01-31 | 0.274 | 16,907 | +0 | 0.02% | 4,626 |
| 2023-02-01 | 2023-01-30 | 0.272 | 16,907 | +0 | 0.02% | 4,602 |
| 2023-01-31 | 2023-01-27 | 0.272 | 16,907 | +0 | 0.02% | 4,602 |
| 2023-01-30 | 2023-01-26 | 0.272 | 16,907 | +0 | 0.02% | 4,602 |
| 2023-01-27 | 2023-01-20 | 0.272 | 16,907 | +0 | 0.02% | 4,602 |
| 2023-01-26 | 2023-01-19 | 0.272 | 16,907 | +0 | 0.02% | 4,602 |
| 2023-01-20 | 2023-01-18 | 0.265 | 16,907 | +0 | 0.02% | 4,484 |
| 2023-01-19 | 2023-01-17 | 0.265 | 16,907 | +0 | 0.02% | 4,484 |
| 2023-01-18 | 2023-01-16 | 0.265 | 16,907 | +0 | 0.02% | 4,484 |
| 2023-01-17 | 2023-01-13 | 0.265 | 16,907 | +0 | 0.02% | 4,484 |
| 2023-01-16 | 2023-01-12 | 0.265 | 16,907 | +0 | 0.02% | 4,484 |
| 2023-01-13 | 2023-01-11 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2023-01-12 | 2023-01-10 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2023-01-11 | 2023-01-09 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2023-01-10 | 2023-01-06 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2023-01-09 | 2023-01-05 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2023-01-06 | 2023-01-04 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2023-01-05 | 2023-01-03 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2023-01-04 | 2022-12-30 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2023-01-03 | 2022-12-29 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-12-30 | 2022-12-28 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-12-29 | 2022-12-23 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-12-28 | 2022-12-22 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-12-23 | 2022-12-21 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-12-22 | 2022-12-20 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-12-21 | 2022-12-19 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-12-20 | 2022-12-16 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-12-19 | 2022-12-15 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-12-16 | 2022-12-14 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-12-15 | 2022-12-13 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-12-14 | 2022-12-12 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-12-13 | 2022-12-09 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-12-12 | 2022-12-08 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-12-09 | 2022-12-07 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-12-08 | 2022-12-06 | 0.265 | 16,907 | +0 | 0.02% | 4,484 |
| 2022-12-07 | 2022-12-05 | 0.265 | 16,907 | +0 | 0.02% | 4,484 |
| 2022-12-06 | 2022-12-02 | 0.265 | 16,907 | +0 | 0.02% | 4,484 |
| 2022-12-05 | 2022-12-01 | 0.265 | 16,907 | +0 | 0.02% | 4,484 |
| 2022-12-02 | 2022-11-30 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2022-12-01 | 2022-11-29 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2022-11-30 | 2022-11-28 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2022-11-29 | 2022-11-25 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2022-11-28 | 2022-11-24 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2022-11-25 | 2022-11-23 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2022-11-24 | 2022-11-22 | 0.251 | 16,907 | +0 | 0.02% | 4,248 |
| 2022-11-23 | 2022-11-21 | 0.258 | 16,907 | +0 | 0.02% | 4,366 |
| 2022-11-22 | 2022-11-18 | 0.265 | 16,907 | +0 | 0.02% | 4,484 |
| 2022-11-21 | 2022-11-17 | 0.268 | 16,907 | +0 | 0.02% | 4,531 |
| 2022-11-18 | 2022-11-16 | 0.268 | 16,907 | +0 | 0.02% | 4,531 |
| 2022-11-17 | 2022-11-15 | 0.288 | 16,907 | +0 | 0.02% | 4,862 |
| 2022-11-16 | 2022-11-14 | 0.292 | 16,907 | +0 | 0.02% | 4,932 |
| 2022-11-15 | 2022-11-11 | 0.292 | 16,907 | +0 | 0.02% | 4,932 |
| 2022-11-14 | 2022-11-10 | 0.311 | 16,907 | +0 | 0.02% | 5,263 |
| 2022-11-11 | 2022-11-09 | 0.313 | 16,907 | +0 | 0.02% | 5,286 |
| 2022-11-10 | 2022-11-08 | 0.315 | 16,907 | +0 | 0.02% | 5,334 |
| 2022-11-09 | 2022-11-07 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-11-08 | 2022-11-04 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-11-07 | 2022-11-03 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-11-04 | 2022-11-02 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-11-03 | 2022-11-01 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-11-02 | 2022-10-31 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-11-01 | 2022-10-28 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-31 | 2022-10-27 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-28 | 2022-10-26 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-27 | 2022-10-25 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-26 | 2022-10-24 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-25 | 2022-10-21 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-24 | 2022-10-20 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-21 | 2022-10-19 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-20 | 2022-10-18 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-19 | 2022-10-17 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-18 | 2022-10-14 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-17 | 2022-10-13 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-14 | 2022-10-12 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-13 | 2022-10-11 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-12 | 2022-10-10 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-11 | 2022-10-07 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-10 | 2022-10-06 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-10-07 | 2022-10-05 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-10-06 | 2022-10-03 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-10-05 | 2022-09-30 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-10-03 | 2022-09-29 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-09-30 | 2022-09-28 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-09-29 | 2022-09-27 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-28 | 2022-09-26 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-27 | 2022-09-23 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-26 | 2022-09-22 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-23 | 2022-09-21 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-22 | 2022-09-20 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-21 | 2022-09-19 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-20 | 2022-09-16 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-19 | 2022-09-15 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-16 | 2022-09-14 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-15 | 2022-09-13 | 0.282 | 16,907 | +0 | 0.02% | 4,767 |
| 2022-09-14 | 2022-09-09 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-09-13 | 2022-09-08 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-09 | 2022-09-07 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-08 | 2022-09-06 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-07 | 2022-09-05 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-06 | 2022-09-02 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-05 | 2022-09-01 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-02 | 2022-08-31 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-09-01 | 2022-08-30 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-08-31 | 2022-08-29 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-08-30 | 2022-08-26 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-08-29 | 2022-08-25 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-08-26 | 2022-08-24 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-08-25 | 2022-08-23 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-08-24 | 2022-08-22 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-08-23 | 2022-08-19 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-08-22 | 2022-08-18 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-08-19 | 2022-08-17 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-08-18 | 2022-08-16 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-08-17 | 2022-08-15 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-08-16 | 2022-08-12 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-08-15 | 2022-08-11 | 0.306 | 16,907 | +0 | 0.02% | 5,168 |
| 2022-08-12 | 2022-08-10 | 0.306 | 16,907 | +0 | 0.02% | 5,168 |
| 2022-08-11 | 2022-08-09 | 0.306 | 16,907 | +0 | 0.02% | 5,168 |
| 2022-08-10 | 2022-08-08 | 0.306 | 16,907 | +0 | 0.02% | 5,168 |
| 2022-08-09 | 2022-08-05 | 0.306 | 16,907 | +0 | 0.02% | 5,168 |
| 2022-08-08 | 2022-08-04 | 0.306 | 16,907 | +0 | 0.02% | 5,168 |
| 2022-08-05 | 2022-08-03 | 0.306 | 16,907 | +0 | 0.02% | 5,168 |
| 2022-08-04 | 2022-08-02 | 0.306 | 16,907 | +0 | 0.02% | 5,168 |
| 2022-08-03 | 2022-08-01 | 0.306 | 16,907 | +0 | 0.02% | 5,168 |
| 2022-08-02 | 2022-07-29 | 0.306 | 16,907 | +0 | 0.02% | 5,168 |
| 2022-08-01 | 2022-07-28 | 0.306 | 16,907 | +0 | 0.02% | 5,168 |
| 2022-07-29 | 2022-07-27 | 0.306 | 16,907 | +0 | 0.02% | 5,168 |
| 2022-07-28 | 2022-07-26 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-07-27 | 2022-07-25 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-07-26 | 2022-07-22 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-07-25 | 2022-07-21 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-07-22 | 2022-07-20 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-07-21 | 2022-07-19 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-07-20 | 2022-07-18 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-07-19 | 2022-07-15 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-07-18 | 2022-07-14 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-07-15 | 2022-07-13 | 0.281 | 16,907 | +0 | 0.02% | 4,744 |
| 2022-07-14 | 2022-07-12 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-07-13 | 2022-07-11 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-07-12 | 2022-07-08 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-07-11 | 2022-07-07 | 0.314 | 16,907 | +0 | 0.02% | 5,310 |
| 2022-07-08 | 2022-07-06 | 0.314 | 16,907 | +0 | 0.02% | 5,310 |
| 2022-07-07 | 2022-07-05 | 0.314 | 16,907 | +0 | 0.02% | 5,310 |
| 2022-07-06 | 2022-07-04 | 0.314 | 16,907 | +0 | 0.02% | 5,310 |
| 2022-07-05 | 2022-06-30 | 0.314 | 16,907 | +0 | 0.02% | 5,310 |
| 2022-07-04 | 2022-06-29 | 0.314 | 16,907 | +0 | 0.02% | 5,310 |
| 2022-06-30 | 2022-06-28 | 0.314 | 16,907 | +0 | 0.02% | 5,310 |
| 2022-06-29 | 2022-06-27 | 0.314 | 16,907 | +0 | 0.02% | 5,310 |
| 2022-06-28 | 2022-06-24 | 0.314 | 16,907 | +0 | 0.02% | 5,310 |
| 2022-06-27 | 2022-06-23 | 0.314 | 16,907 | +0 | 0.02% | 5,310 |
| 2022-06-24 | 2022-06-22 | 0.314 | 16,907 | +0 | 0.02% | 5,310 |
| 2022-06-23 | 2022-06-21 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2022-06-22 | 2022-06-20 | 0.292 | 16,907 | +0 | 0.02% | 4,932 |
| 2022-06-21 | 2022-06-17 | 0.292 | 16,907 | +0 | 0.02% | 4,932 |
| 2022-06-20 | 2022-06-16 | 0.285 | 16,907 | +0 | 0.02% | 4,814 |
| 2022-06-17 | 2022-06-15 | 0.285 | 16,907 | +0 | 0.02% | 4,814 |
| 2022-06-16 | 2022-06-14 | 0.297 | 16,907 | +0 | 0.02% | 5,027 |
| 2022-06-15 | 2022-06-13 | 0.285 | 16,907 | +0 | 0.02% | 4,814 |
| 2022-06-14 | 2022-06-10 | 0.285 | 16,907 | +0 | 0.02% | 4,814 |
| 2022-06-13 | 2022-06-09 | 0.295 | 16,907 | +0 | 0.02% | 4,980 |
| 2022-06-10 | 2022-06-08 | 0.307 | 16,907 | +0 | 0.02% | 5,192 |
| 2022-06-09 | 2022-06-07 | 0.290 | 16,907 | +0 | 0.02% | 4,909 |
| 2022-06-08 | 2022-06-06 | 0.300 | 16,907 | +0 | 0.02% | 5,074 |
| 2022-06-07 | 2022-06-02 | 0.300 | 16,907 | +0 | 0.02% | 5,074 |
| 2022-06-06 | 2022-06-01 | 0.300 | 16,907 | +0 | 0.02% | 5,074 |
| 2022-06-02 | 2022-05-31 | 0.300 | 16,907 | +0 | 0.02% | 5,074 |
| 2022-06-01 | 2022-05-30 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-05-31 | 2022-05-27 | 0.293 | 16,907 | +0 | 0.02% | 4,956 |
| 2022-05-30 | 2022-05-26 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-05-27 | 2022-05-25 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-05-26 | 2022-05-24 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-05-25 | 2022-05-23 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-05-24 | 2022-05-20 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-05-23 | 2022-05-19 | 0.267 | 16,907 | +0 | 0.02% | 4,508 |
| 2022-05-20 | 2022-05-18 | 0.264 | 16,907 | +0 | 0.02% | 4,460 |
| 2022-05-19 | 2022-05-17 | 0.267 | 16,907 | +0 | 0.02% | 4,508 |
| 2022-05-18 | 2022-05-16 | 0.265 | 16,907 | +0 | 0.02% | 4,484 |
| 2022-05-17 | 2022-05-13 | 0.265 | 16,907 | +0 | 0.02% | 4,484 |
| 2022-05-16 | 2022-05-12 | 0.265 | 16,907 | +0 | 0.02% | 4,484 |
| 2022-05-13 | 2022-05-11 | 0.247 | 16,907 | +0 | 0.02% | 4,177 |
| 2022-05-12 | 2022-05-10 | 0.278 | 16,907 | +0 | 0.02% | 4,696 |
| 2022-05-11 | 2022-05-06 | 0.228 | 16,907 | +0 | 0.02% | 3,847 |
| 2022-05-10 | 2022-05-05 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2022-05-06 | 2022-05-04 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2022-05-05 | 2022-05-03 | 0.230 | 16,907 | +0 | 0.02% | 3,894 |
| 2022-05-04 | 2022-04-29 | 0.223 | 16,907 | +0 | 0.02% | 3,776 |
| 2022-05-03 | 2022-04-28 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2022-04-29 | 2022-04-27 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2022-04-28 | 2022-04-26 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2022-04-27 | 2022-04-25 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2022-04-26 | 2022-04-22 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2022-04-25 | 2022-04-21 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2022-04-22 | 2022-04-20 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2022-04-21 | 2022-04-19 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2022-04-20 | 2022-04-14 | 0.233 | 16,907 | +0 | 0.02% | 3,941 |
| 2022-04-19 | 2022-04-13 | 0.233 | 16,907 | +0 | 0.02% | 3,941 |
| 2022-04-14 | 2022-04-12 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2022-04-13 | 2022-04-11 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2022-04-12 | 2022-04-08 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2022-04-11 | 2022-04-07 | 0.232 | 16,907 | +0 | 0.02% | 3,918 |
| 2022-04-08 | 2022-04-06 | 0.257 | 16,907 | +0 | 0.02% | 4,342 |
| 2022-04-07 | 2022-04-04 | 0.230 | 16,907 | +0 | 0.02% | 3,894 |
| 2022-04-06 | 2022-04-01 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2022-04-04 | 2022-03-31 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2022-04-01 | 2022-03-30 | 0.237 | 16,907 | +0 | 0.02% | 4,012 |
| 2022-03-31 | 2022-03-29 | 0.262 | 16,907 | +0 | 0.02% | 4,437 |
| 2022-03-30 | 2022-03-28 | 0.262 | 16,907 | +0 | 0.02% | 4,437 |
| 2022-03-29 | 2022-03-25 | 0.261 | 16,907 | +0 | 0.02% | 4,413 |
| 2022-03-28 | 2022-03-24 | 0.290 | 16,907 | +0 | 0.02% | 4,909 |
| 2022-03-25 | 2022-03-23 | 0.290 | 16,907 | +0 | 0.02% | 4,909 |
| 2022-03-24 | 2022-03-22 | 0.261 | 16,907 | +0 | 0.02% | 4,413 |
| 2022-03-23 | 2022-03-21 | 0.260 | 16,907 | +0 | 0.02% | 4,390 |
| 2022-03-22 | 2022-03-18 | 0.260 | 16,907 | +0 | 0.02% | 4,390 |
| 2022-03-21 | 2022-03-17 | 0.260 | 16,907 | +0 | 0.02% | 4,390 |
| 2022-03-18 | 2022-03-16 | 0.260 | 16,907 | +0 | 0.02% | 4,390 |
| 2022-03-17 | 2022-03-15 | 0.260 | 16,907 | +0 | 0.02% | 4,390 |
| 2022-03-16 | 2022-03-14 | 0.260 | 16,907 | +0 | 0.02% | 4,390 |
| 2022-03-15 | 2022-03-11 | 0.260 | 16,907 | +0 | 0.02% | 4,390 |
| 2022-03-14 | 2022-03-10 | 0.260 | 16,907 | +0 | 0.02% | 4,390 |
| 2022-03-11 | 2022-03-09 | 0.260 | 16,907 | +0 | 0.02% | 4,390 |
| 2022-03-10 | 2022-03-08 | 0.265 | 16,907 | +0 | 0.02% | 4,484 |
| 2022-03-09 | 2022-03-07 | 0.260 | 16,907 | +0 | 0.02% | 4,390 |
| 2022-03-08 | 2022-03-04 | 0.279 | 16,907 | +0 | 0.02% | 4,720 |
| 2022-03-07 | 2022-03-03 | 0.300 | 16,907 | +0 | 0.02% | 5,074 |
| 2022-03-04 | 2022-03-02 | 0.302 | 16,907 | +0 | 0.02% | 5,098 |
| 2022-03-03 | 2022-03-01 | 0.307 | 16,907 | +0 | 0.02% | 5,192 |
| 2022-03-02 | 2022-02-28 | 0.307 | 16,907 | +0 | 0.02% | 5,192 |
| 2022-03-01 | 2022-02-25 | 0.307 | 16,907 | +0 | 0.02% | 5,192 |
| 2022-02-28 | 2022-02-24 | 0.307 | 16,907 | +0 | 0.02% | 5,192 |
| 2022-02-25 | 2022-02-23 | 0.307 | 16,907 | +0 | 0.02% | 5,192 |
| 2022-02-24 | 2022-02-22 | 0.307 | 16,907 | +0 | 0.02% | 5,192 |
| 2022-02-23 | 2022-02-21 | 0.307 | 16,907 | +0 | 0.02% | 5,192 |
| 2022-02-22 | 2022-02-18 | 0.300 | 16,907 | +0 | 0.02% | 5,074 |
| 2022-02-21 | 2022-02-17 | 0.300 | 16,907 | +0 | 0.02% | 5,074 |
| 2022-02-18 | 2022-02-16 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2022-02-17 | 2022-02-15 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2022-02-16 | 2022-02-14 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2022-02-15 | 2022-02-11 | 0.348 | 16,907 | +0 | 0.02% | 5,876 |
| 2022-02-14 | 2022-02-10 | 0.329 | 16,907 | +0 | 0.02% | 5,570 |
| 2022-02-11 | 2022-02-09 | 0.331 | 16,907 | +0 | 0.02% | 5,593 |
| 2022-02-10 | 2022-02-08 | 0.336 | 16,907 | +0 | 0.02% | 5,688 |
| 2022-02-09 | 2022-02-07 | 0.336 | 16,907 | +0 | 0.02% | 5,688 |
| 2022-02-08 | 2022-02-04 | 0.336 | 16,907 | +0 | 0.02% | 5,688 |
| 2022-02-07 | 2022-01-31 | 0.405 | 16,907 | +0 | 0.02% | 6,844 |
| 2022-02-04 | 2022-01-27 | 0.412 | 16,907 | +0 | 0.02% | 6,962 |
| 2022-01-28 | 2022-01-26 | 0.412 | 16,907 | +0 | 0.02% | 6,962 |
| 2022-01-27 | 2022-01-25 | 0.412 | 16,907 | +0 | 0.02% | 6,962 |
| 2022-01-26 | 2022-01-24 | 0.412 | 16,907 | +0 | 0.02% | 6,962 |
| 2022-01-25 | 2022-01-21 | 0.412 | 16,907 | +0 | 0.02% | 6,962 |
| 2022-01-24 | 2022-01-20 | 0.412 | 16,907 | +0 | 0.02% | 6,962 |
| 2022-01-21 | 2022-01-19 | 0.412 | 16,907 | +0 | 0.02% | 6,962 |
| 2022-01-20 | 2022-01-18 | 0.412 | 16,907 | +0 | 0.02% | 6,962 |
| 2022-01-19 | 2022-01-17 | 0.398 | 16,907 | +0 | 0.02% | 6,726 |
| 2022-01-18 | 2022-01-14 | 0.398 | 16,907 | +0 | 0.02% | 6,726 |
| 2022-01-17 | 2022-01-13 | 0.398 | 16,907 | +0 | 0.02% | 6,726 |
| 2022-01-14 | 2022-01-12 | 0.398 | 16,907 | +0 | 0.02% | 6,726 |
| 2022-01-13 | 2022-01-11 | 0.398 | 16,907 | +0 | 0.02% | 6,726 |
| 2022-01-12 | 2022-01-10 | 0.321 | 16,907 | +0 | 0.02% | 5,428 |
| 2022-01-11 | 2022-01-07 | 0.321 | 16,907 | +0 | 0.02% | 5,428 |
| 2022-01-10 | 2022-01-06 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2022-01-07 | 2022-01-05 | 0.356 | 16,907 | +0 | 0.02% | 6,018 |
| 2022-01-06 | 2022-01-04 | 0.349 | 16,907 | +0 | 0.02% | 5,900 |
| 2022-01-05 | 2022-01-03 | 0.348 | 16,907 | +0 | 0.02% | 5,876 |
| 2022-01-04 | 2021-12-31 | 0.348 | 16,907 | +0 | 0.02% | 5,876 |
| 2022-01-03 | 2021-12-29 | 0.328 | 16,907 | +0 | 0.02% | 5,546 |
| 2021-12-30 | 2021-12-28 | 0.338 | 16,907 | +0 | 0.02% | 5,711 |
| 2021-12-29 | 2021-12-24 | 0.324 | 16,907 | +0 | 0.02% | 5,475 |
| 2021-12-28 | 2021-12-22 | 0.325 | 16,907 | +0 | 0.02% | 5,499 |
| 2021-12-23 | 2021-12-21 | 0.325 | 16,907 | +0 | 0.02% | 5,499 |
| 2021-12-22 | 2021-12-20 | 0.328 | 16,907 | +0 | 0.02% | 5,546 |
| 2021-12-21 | 2021-12-17 | 0.328 | 16,907 | +0 | 0.02% | 5,546 |
| 2021-12-20 | 2021-12-16 | 0.328 | 16,907 | +0 | 0.02% | 5,546 |
| 2021-12-17 | 2021-12-15 | 0.307 | 16,907 | +0 | 0.02% | 5,192 |
| 2021-12-16 | 2021-12-14 | 0.317 | 16,907 | +0 | 0.02% | 5,357 |
| 2021-12-15 | 2021-12-13 | 0.338 | 16,907 | +0 | 0.02% | 5,711 |
| 2021-12-14 | 2021-12-10 | 0.338 | 16,907 | +0 | 0.02% | 5,711 |
| 2021-12-13 | 2021-12-09 | 0.338 | 16,907 | +0 | 0.02% | 5,711 |
| 2021-12-10 | 2021-12-08 | 0.342 | 16,907 | +0 | 0.02% | 5,782 |
| 2021-12-09 | 2021-12-07 | 0.342 | 16,907 | +0 | 0.02% | 5,782 |
| 2021-12-08 | 2021-12-06 | 0.321 | 16,907 | +0 | 0.02% | 5,428 |
| 2021-12-07 | 2021-12-03 | 0.321 | 16,907 | +0 | 0.02% | 5,428 |
| 2021-12-06 | 2021-12-02 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2021-12-03 | 2021-12-01 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2021-12-02 | 2021-11-30 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2021-12-01 | 2021-11-29 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2021-11-30 | 2021-11-26 | 0.328 | 16,907 | +0 | 0.02% | 5,546 |
| 2021-11-29 | 2021-11-25 | 0.334 | 16,907 | +0 | 0.02% | 5,640 |
| 2021-11-26 | 2021-11-24 | 0.334 | 16,907 | +0 | 0.02% | 5,640 |
| 2021-11-25 | 2021-11-23 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2021-11-24 | 2021-11-22 | 0.342 | 16,907 | +0 | 0.02% | 5,782 |
| 2021-11-23 | 2021-11-19 | 0.363 | 16,907 | +0 | 0.02% | 6,136 |
| 2021-11-22 | 2021-11-18 | 0.363 | 16,907 | +0 | 0.02% | 6,136 |
| 2021-11-19 | 2021-11-17 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2021-11-18 | 2021-11-16 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2021-11-17 | 2021-11-15 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2021-11-16 | 2021-11-12 | 0.370 | 16,907 | +0 | 0.02% | 6,254 |
| 2021-11-15 | 2021-11-11 | 0.370 | 16,907 | +0 | 0.02% | 6,254 |
| 2021-11-12 | 2021-11-10 | 0.370 | 16,907 | +0 | 0.02% | 6,254 |
| 2021-11-11 | 2021-11-09 | 0.370 | 16,907 | +0 | 0.02% | 6,254 |
| 2021-11-10 | 2021-11-08 | 0.370 | 16,907 | +0 | 0.02% | 6,254 |
| 2021-11-09 | 2021-11-05 | 0.343 | 16,907 | +0 | 0.02% | 5,806 |
| 2021-11-08 | 2021-11-04 | 0.343 | 16,907 | +0 | 0.02% | 5,806 |
| 2021-11-05 | 2021-11-03 | 0.343 | 16,907 | +0 | 0.02% | 5,806 |
| 2021-11-04 | 2021-11-02 | 0.343 | 16,907 | +0 | 0.02% | 5,806 |
| 2021-11-03 | 2021-11-01 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2021-11-02 | 2021-10-29 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2021-11-01 | 2021-10-28 | 0.335 | 16,907 | +0 | 0.02% | 5,664 |
| 2021-10-29 | 2021-10-27 | 0.349 | 16,907 | +0 | 0.02% | 5,900 |
| 2021-10-28 | 2021-10-26 | 0.349 | 16,907 | +0 | 0.02% | 5,900 |
| 2021-10-27 | 2021-10-25 | 0.349 | 16,907 | +0 | 0.02% | 5,900 |
| 2021-10-26 | 2021-10-22 | 0.349 | 16,907 | +0 | 0.02% | 5,900 |
| 2021-10-25 | 2021-10-21 | 0.349 | 16,907 | +0 | 0.02% | 5,900 |
| 2021-10-22 | 2021-10-20 | 0.349 | 16,907 | +0 | 0.02% | 5,900 |
| 2021-10-21 | 2021-10-19 | 0.349 | 16,907 | +0 | 0.02% | 5,900 |
| 2021-10-20 | 2021-10-18 | 0.349 | 16,907 | +0 | 0.02% | 5,900 |
| 2021-10-19 | 2021-10-15 | 0.349 | 16,907 | +0 | 0.02% | 5,900 |
| 2021-10-18 | 2021-10-12 | 0.384 | 16,907 | +0 | 0.02% | 6,490 |
| 2021-10-15 | 2021-10-11 | 0.384 | 16,907 | +0 | 0.02% | 6,490 |
| 2021-10-12 | 2021-10-08 | 0.384 | 16,907 | +0 | 0.02% | 6,490 |
| 2021-10-11 | 2021-10-07 | 0.384 | 16,907 | +0 | 0.02% | 6,490 |
| 2021-10-08 | 2021-10-06 | 0.384 | 16,907 | +0 | 0.02% | 6,490 |
| 2021-10-07 | 2021-10-05 | 0.384 | 16,907 | +0 | 0.02% | 6,490 |
| 2021-10-06 | 2021-10-04 | 0.384 | 16,907 | +0 | 0.02% | 6,490 |
| 2021-10-05 | 2021-09-30 | 0.384 | 16,907 | +0 | 0.02% | 6,490 |
| 2021-10-04 | 2021-09-29 | 0.384 | 16,907 | +0 | 0.02% | 6,490 |
| 2021-09-30 | 2021-09-28 | 0.384 | 16,907 | +0 | 0.02% | 6,490 |
| 2021-09-29 | 2021-09-27 | 0.384 | 16,907 | +0 | 0.02% | 6,490 |
| 2021-09-28 | 2021-09-24 | 0.384 | 16,907 | +0 | 0.02% | 6,490 |
| 2021-09-27 | 2021-09-23 | 0.384 | 16,907 | +0 | 0.02% | 6,490 |
| 2021-09-24 | 2021-09-21 | 0.398 | 16,907 | +0 | 0.02% | 6,726 |
| 2021-09-23 | 2021-09-20 | 0.398 | 16,907 | +0 | 0.02% | 6,726 |
| 2021-09-21 | 2021-09-17 | 0.356 | 16,907 | +0 | 0.02% | 6,018 |
| 2021-09-20 | 2021-09-16 | 0.349 | 16,907 | +0 | 0.02% | 5,900 |
| 2021-09-17 | 2021-09-15 | 0.349 | 16,907 | +0 | 0.02% | 5,900 |
| 2021-09-16 | 2021-09-14 | 0.349 | 16,907 | +0 | 0.02% | 5,900 |
| 2021-09-15 | 2021-09-13 | 0.363 | 16,907 | +0 | 0.02% | 6,136 |
| 2021-09-14 | 2021-09-10 | 0.419 | 16,907 | +0 | 0.02% | 7,080 |
| 2021-09-13 | 2021-09-09 | 0.419 | 16,907 | +0 | 0.02% | 7,080 |
| 2021-09-10 | 2021-09-08 | 0.419 | 16,907 | +0 | 0.02% | 7,080 |
| 2021-09-09 | 2021-09-07 | 0.405 | 16,907 | +0 | 0.02% | 6,844 |
| 2021-09-08 | 2021-09-06 | 0.405 | 16,907 | +0 | 0.02% | 6,844 |
| 2021-09-07 | 2021-09-03 | 0.405 | 16,907 | +0 | 0.02% | 6,844 |
| 2021-09-06 | 2021-09-02 | 0.405 | 16,907 | +0 | 0.02% | 6,844 |
| 2021-09-03 | 2021-09-01 | 0.426 | 16,907 | +0 | 0.02% | 7,198 |
| 2021-09-02 | 2021-08-31 | 0.426 | 16,907 | +0 | 0.02% | 7,198 |
| 2021-09-01 | 2021-08-30 | 0.426 | 16,907 | +0 | 0.02% | 7,198 |
| 2021-08-31 | 2021-08-27 | 0.426 | 16,907 | +0 | 0.02% | 7,198 |
| 2021-08-30 | 2021-08-26 | 0.426 | 16,907 | +0 | 0.02% | 7,198 |
| 2021-08-27 | 2021-08-25 | 0.426 | 16,907 | +0 | 0.02% | 7,198 |
| 2021-08-26 | 2021-08-24 | 0.461 | 16,907 | +0 | 0.02% | 7,788 |
| 2021-08-25 | 2021-08-23 | 0.419 | 16,907 | +0 | 0.02% | 7,080 |
| 2021-08-24 | 2021-08-20 | 0.419 | 16,907 | +0 | 0.02% | 7,080 |
| 2021-08-23 | 2021-08-19 | 0.496 | 16,907 | +0 | 0.02% | 8,378 |
| 2021-08-20 | 2021-08-18 | 0.503 | 16,907 | +0 | 0.02% | 8,496 |
| 2021-08-19 | 2021-08-17 | 0.516 | 16,907 | +0 | 0.02% | 8,732 |
| 2021-08-18 | 2021-08-16 | 0.516 | 16,907 | +0 | 0.02% | 8,732 |
| 2021-08-17 | 2021-08-13 | 0.468 | 16,907 | +0 | 0.02% | 7,906 |
| 2021-08-16 | 2021-08-12 | 0.461 | 16,907 | +0 | 0.02% | 7,788 |
| 2021-08-13 | 2021-08-11 | 0.461 | 16,907 | +0 | 0.02% | 7,788 |
| 2021-08-12 | 2021-08-10 | 0.440 | 16,907 | +0 | 0.02% | 7,434 |
| 2021-08-11 | 2021-08-09 | 0.433 | 16,907 | +0 | 0.02% | 7,316 |
| 2021-08-10 | 2021-08-06 | 0.440 | 16,907 | +0 | 0.02% | 7,434 |
| 2021-08-09 | 2021-08-05 | 0.440 | 16,907 | +0 | 0.02% | 7,434 |
| 2021-08-06 | 2021-08-04 | 0.440 | 16,907 | +0 | 0.02% | 7,434 |
| 2021-08-05 | 2021-08-03 | 0.440 | 16,907 | +0 | 0.02% | 7,434 |
| 2021-08-04 | 2021-08-02 | 0.440 | 16,907 | +0 | 0.02% | 7,434 |
| 2021-08-03 | 2021-07-30 | 0.440 | 16,907 | +0 | 0.02% | 7,434 |
| 2021-08-02 | 2021-07-29 | 0.454 | 16,907 | +0 | 0.02% | 7,670 |
| 2021-07-30 | 2021-07-28 | 0.419 | 16,907 | +0 | 0.02% | 7,080 |
| 2021-07-29 | 2021-07-27 | 0.419 | 16,907 | +0 | 0.02% | 7,080 |
| 2021-07-28 | 2021-07-26 | 0.461 | 16,907 | +0 | 0.02% | 7,788 |
| 2021-07-27 | 2021-07-23 | 0.461 | 16,907 | +0 | 0.02% | 7,788 |
| 2021-07-26 | 2021-07-22 | 0.475 | 16,907 | +0 | 0.02% | 8,024 |
| 2021-07-23 | 2021-07-21 | 0.433 | 16,907 | +0 | 0.02% | 7,316 |
| 2021-07-22 | 2021-07-20 | 0.433 | 16,907 | +0 | 0.02% | 7,316 |
| 2021-07-21 | 2021-07-19 | 0.482 | 16,907 | +0 | 0.02% | 8,142 |
| 2021-07-20 | 2021-07-16 | 0.496 | 16,907 | +0 | 0.02% | 8,378 |
| 2021-07-19 | 2021-07-15 | 0.447 | 16,907 | +0 | 0.02% | 7,552 |
| 2021-07-16 | 2021-07-14 | 0.461 | 16,907 | +0 | 0.02% | 7,788 |
| 2021-07-15 | 2021-07-13 | 0.461 | 16,907 | +0 | 0.02% | 7,788 |
| 2021-07-14 | 2021-07-12 | 0.433 | 16,907 | +0 | 0.02% | 7,316 |
| 2021-07-13 | 2021-07-09 | 0.433 | 16,907 | +0 | 0.02% | 7,316 |
| 2021-07-12 | 2021-07-08 | 0.447 | 16,907 | +0 | 0.02% | 7,552 |
| 2021-07-09 | 2021-07-07 | 0.419 | 16,907 | +0 | 0.02% | 7,080 |
| 2021-07-08 | 2021-07-06 | 0.461 | 16,907 | +0 | 0.02% | 7,788 |
| 2021-07-07 | 2021-07-05 | 0.405 | 16,907 | +0 | 0.02% | 6,844 |
| 2021-07-06 | 2021-07-02 | 0.370 | 16,907 | +0 | 0.02% | 6,254 |
| 2021-07-05 | 2021-06-30 | 0.363 | 16,907 | +0 | 0.02% | 6,136 |
| 2021-07-02 | 2021-06-29 | 0.377 | 16,907 | +0 | 0.02% | 6,372 |
| 2021-06-30 | 2021-06-28 | 0.384 | 16,907 | +0 | 0.02% | 6,490 |
| 2021-06-29 | 2021-06-25 | 0.398 | 16,907 | +0 | 0.02% | 6,726 |
| 2021-06-25 | 2021-06-23 | 0.222 | 16,907 | -16,036 | 0.02% | 3,755 |
| 2017-03-06 | 2017-03-02 | 1.726 | 32,943 | -1,396 | 0.02% | 56,876 |
| 2016-11-01 | 2016-10-28 | 1.619 | 34,339 | -4,188 | 0.03% | 55,596 |
| 2016-08-09 | 2016-08-05 | 1.361 | 38,527 | -9,771 | 0.04% | 52,440 |
| 2016-07-08 | 2016-07-06 | 2.149 | 48,298 | -1,396 | 0.05% | 103,800 |
| 2016-06-28 | 2016-06-24 | 2.078 | 49,694 | -1,396 | 0.05% | 103,240 |
| 2016-05-30 | 2016-05-26 | 2.901 | 51,090 | -4,187 | 0.05% | 148,231 |
| 2016-05-27 | 2016-05-25 | 2.937 | 55,277 | -4,188 | 0.05% | 162,359 |
| 2016-05-25 | 2016-05-23 | 2.866 | 59,465 | +12,563 | 0.06% | 170,400 |
| 2016-05-24 | 2016-05-20 | 2.901 | 46,902 | +8,375 | 0.05% | 136,080 |
| 2016-04-20 | 2016-04-18 | 2.362 | 38,527 | -39 | 0.06% | 90,987 |
| 2016-03-08 | 2016-03-04 | 2.934 | 38,566 | +6,986 | 0.06% | 113,159 |
| 2016-02-05 | 2016-02-03 | 5.010 | 31,580 | -6,986 | 0.05% | 158,202 |
| 2016-02-04 | 2016-02-02 | 5.081 | 38,566 | +6,986 | 0.06% | 195,959 |
| 2016-01-19 | 2016-01-15 | 4.437 | 31,580 | -7,475 | 0.06% | 140,122 |
| 2016-01-15 | 2016-01-13 | 4.294 | 39,055 | -6,987 | 0.07% | 167,699 |
| 2015-12-30 | 2015-12-28 | 4.938 | 46,042 | -2,795 | 0.08% | 227,355 |
| 2015-12-28 | 2015-12-22 | 4.294 | 48,837 | +2,795 | 0.09% | 209,702 |
| 2015-11-10 | 2015-11-06 | 7.228 | 46,042 | -9,572 | 0.08% | 332,795 |
| 2015-11-09 | 2015-11-05 | 7.801 | 55,614 | +23,755 | 0.10% | 433,823 |
| 2015-11-05 | 2015-11-03 | 6.799 | 31,859 | +4,192 | 0.06% | 216,600 |
| 2015-10-23 | 2015-10-20 | 7.443 | 27,667 | -1,397 | 0.05% | 205,919 |
| 2015-10-12 | 2015-10-08 | 8.731 | 29,064 | -2,795 | 0.05% | 253,756 |
| 2015-10-09 | 2015-10-07 | 7.443 | 31,859 | +1,397 | 0.06% | 237,119 |
| 2015-10-06 | 2015-10-02 | 5.367 | 30,462 | +1,467 | 0.05% | 163,501 |
| 2015-09-30 | 2015-09-25 | 8.302 | 28,995 | -1,397 | 0.05% | 240,704 |
| 2015-09-29 | 2015-09-24 | 8.874 | 30,392 | +1,397 | 0.05% | 269,701 |
| 2015-09-15 | 2015-09-11 | 11.880 | 28,995 | -1,746 | 0.05% | 344,455 |
| 2015-09-11 | 2015-09-09 | 12.023 | 30,741 | -3,843 | 0.05% | 369,598 |
| 2015-09-10 | 2015-09-08 | 11.379 | 34,584 | +1,397 | 0.06% | 393,527 |
| 2015-09-01 | 2015-08-28 | 8.516 | 33,187 | +2,795 | 0.06% | 282,629 |
| 2015-08-28 | 2015-08-26 | 7.085 | 30,392 | -4,751 | 0.05% | 215,326 |
| 2015-08-27 | 2015-08-25 | 7.157 | 35,143 | +4,192 | 0.06% | 251,502 |
| 2015-08-26 | 2015-08-24 | 7.872 | 30,951 | +2,795 | 0.06% | 243,652 |
| 2015-08-18 | 2015-08-14 | 15.387 | 28,156 | -70 | 0.05% | 433,223 |
| 2015-08-17 | 2015-08-13 | 16.675 | 28,226 | +1,397 | 0.05% | 470,660 |
| 2015-08-13 | 2015-08-11 | 16.532 | 26,829 | +1,398 | 0.05% | 443,525 |
| 2015-08-11 | 2015-08-07 | 19.680 | 25,431 | +10,340 | 0.05% | 500,493 |
| 2015-08-10 | 2015-08-06 | 29.342 | 15,091 | +838 | 0.03% | 442,796 |
| 2015-07-28 | 2015-07-24 | 24.690 | 14,253 | +11,179 | 0.03% | 351,906 |
| 2015-07-21 | 2015-07-17 | 31.489 | 3,074 | +1,397 | 0.01% | 96,796 |
| 2015-07-17 | 2015-07-15 | 34.709 | 1,677 | -1,397 | 0.00% | 58,207 |
| 2015-07-15 | 2015-07-13 | 36.498 | 3,074 | +2,795 | 0.01% | 112,196 |
| 2015-06-12 | 2015-06-10 | 90.172 | 279 | +279 | 0.00% | 25,158 |
| 2015-06-08 | 2015-06-04 | 138.121 | 0 | -1,537 | ||
| 2015-06-02 | 2015-05-29 | 155.296 | 1,537 | +419 | 0.00% | 238,691 |
| 2015-06-01 | 2015-05-28 | 164.600 | 1,118 | +280 | 0.00% | 184,023 |
| 2015-05-19 | 2015-05-15 | 208.255 | 838 | +139 | 0.00% | 174,517 |
| 2015-05-15 | 2015-05-13 | 203.245 | 699 | -139 | 0.00% | 142,068 |
| 2015-05-05 | 2015-04-30 | 178.913 | 838 | -350 | 0.00% | 149,929 |
| 2015-05-04 | 2015-04-29 | 171.756 | 1,188 | -349 | 0.00% | 204,047 |
| 2015-04-29 | 2015-04-27 | 172.472 | 1,537 | -769 | 0.00% | 265,090 |
| 2015-04-22 | 2015-04-20 | 197.520 | 2,306 | +489 | 0.00% | 455,481 |
| 2015-04-21 | 2015-04-17 | 207.539 | 1,817 | -279 | 0.00% | 377,098 |
| 2015-04-20 | 2015-04-16 | 196.804 | 2,096 | +908 | 0.00% | 412,502 |
| 2015-04-17 | 2015-04-15 | 205.392 | 1,188 | -70 | 0.00% | 244,006 |
| 2015-04-16 | 2015-04-14 | 178.913 | 1,258 | -279 | 0.00% | 225,072 |
| 2015-04-15 | 2015-04-13 | 80.153 | 1,537 | -2,795 | 0.00% | 123,195 |
| 2015-04-10 | 2015-04-08 | 58.683 | 4,332 | -1,397 | 0.01% | 254,217 |
| 2015-04-09 | 2015-04-02 | 57.252 | 5,729 | -1,397 | 0.01% | 327,998 |
| 2015-04-08 | 2015-04-01 | 57.968 | 7,126 | -1,398 | 0.01% | 413,079 |
| 2015-04-01 | 2015-03-30 | 57.252 | 8,524 | -1,118 | 0.02% | 488,017 |
| 2015-03-31 | 2015-03-27 | 56.536 | 9,642 | -279 | 0.02% | 545,125 |
| 2015-03-30 | 2015-03-26 | 56.536 | 9,921 | -978 | 0.02% | 560,899 |
| 2015-03-26 | 2015-03-24 | 56.536 | 10,899 | -699 | 0.02% | 616,191 |
| 2015-02-12 | 2015-02-10 | 70.134 | 11,598 | +839 | 0.02% | 813,413 |
| 2015-02-06 | 2015-02-04 | 72.281 | 10,759 | +559 | 0.02% | 777,669 |
| 2015-02-04 | 2015-02-02 | 71.565 | 10,200 | +279 | 0.02% | 729,965 |
| 2015-01-23 | 2015-01-21 | 72.639 | 9,921 | +699 | 0.02% | 720,648 |
| 2015-01-15 | 2015-01-13 | 71.565 | 9,222 | +279 | 0.02% | 659,974 |
| 2015-01-07 | 2015-01-05 | 76.575 | 8,943 | -1,118 | 0.02% | 684,808 |
| 2015-01-05 | 2014-12-31 | 88.383 | 10,061 | -2,515 | 0.02% | 889,221 |
| 2014-12-22 | 2014-12-18 | 70.850 | 12,576 | -978 | 0.02% | 891,004 |
| 2014-12-11 | 2014-12-09 | 66.556 | 13,554 | -559 | 0.02% | 902,095 |
| 2014-12-08 | 2014-12-04 | 62.977 | 14,113 | -2,795 | 0.03% | 888,799 |
| 2014-11-28 | 2014-11-26 | 60.830 | 16,908 | -419 | 0.03% | 1,028,520 |
| 2014-10-28 | 2014-10-24 | 68.703 | 17,327 | +1,118 | 0.03% | 1,190,409 |
| 2014-10-27 | 2014-10-23 | 70.492 | 16,209 | +419 | 0.03% | 1,142,600 |
| 2014-10-17 | 2014-10-15 | 79.437 | 15,790 | +559 | 0.03% | 1,254,316 |
| 2014-10-16 | 2014-10-14 | 89.099 | 15,231 | -419 | 0.03% | 1,357,062 |
| 2014-10-15 | 2014-10-13 | 80.511 | 15,650 | -3,074 | 0.03% | 1,259,994 |
| 2014-10-14 | 2014-10-10 | 71.207 | 18,724 | +559 | 0.03% | 1,333,286 |
| 2014-10-10 | 2014-10-08 | 74.428 | 18,165 | +2,794 | 0.03% | 1,351,981 |
| 2014-10-06 | 2014-09-30 | 82.658 | 15,371 | +1,398 | 0.03% | 1,270,533 |
| 2014-09-30 | 2014-09-26 | 89.814 | 13,973 | +13,973 | 0.02% | 1,254,975 |
| 2014-09-26 | 2014-09-24 | 82.300 | 0 | -2,515 | ||
| 2014-09-25 | 2014-09-23 | 78.722 | 2,515 | +2,515 | 0.00% | 197,985 |
| 2014-09-19 | 2014-09-17 | 72.281 | 0 | -6,987 | ||
| 2014-09-18 | 2014-09-16 | 65.840 | 6,987 | -13,973 | 0.01% | 460,024 |
| 2014-09-17 | 2014-09-15 | 62.262 | 20,960 | -9,781 | 0.04% | 1,305,005 |
| 2014-09-16 | 2014-09-12 | 57.968 | 30,741 | +1,397 | 0.05% | 1,781,988 |
| 2014-09-12 | 2014-09-10 | 54.747 | 29,344 | +2,795 | 0.05% | 1,606,507 |
| 2014-09-11 | 2014-09-08 | 54.390 | 26,549 | +2,794 | 0.05% | 1,443,988 |
| 2014-09-08 | 2014-09-04 | 51.169 | 23,755 | +18,166 | 0.04% | 1,215,522 |
| 2014-09-03 | 2014-09-01 | 47.233 | 5,589 | +2,794 | 0.01% | 263,985 |
| 2014-09-02 | 2014-08-29 | 47.233 | 2,795 | -559 | 0.01% | 132,016 |
| 2014-09-01 | 2014-08-28 | 47.591 | 3,354 | +3,354 | 0.01% | 159,620 |
| 2014-08-29 | 2014-08-27 | 48.306 | 0 | -2,795 | ||
| 2014-08-28 | 2014-08-26 | 47.591 | 2,795 | +2,795 | 0.01% | 133,016 |
| 2014-08-21 | 2014-08-19 | 45.444 | 0 | -21,798 | ||
| 2014-08-20 | 2014-08-18 | 44.370 | 21,798 | -34,794 | 0.04% | 967,186 |
| 2014-08-19 | 2014-08-15 | 41.508 | 56,592 | -26,270 | 0.10% | 2,349,010 |
| 2014-08-18 | 2014-08-14 | 35.425 | 82,862 | +9,782 | 0.15% | 2,935,367 |
| 2014-08-15 | 2014-08-13 | 32.920 | 73,080 | +12,296 | 0.13% | 2,405,792 |
| 2014-08-14 | 2014-08-12 | 31.489 | 60,784 | +1,957 | 0.11% | 1,914,008 |
| 2014-08-13 | 2014-08-11 | 29.342 | 58,827 | +838 | 0.11% | 1,726,086 |
| 2014-08-06 | 2014-08-04 | 31.489 | 57,989 | +23,754 | 0.10% | 1,825,997 |
| 2014-08-05 | 2014-08-01 | 34.351 | 34,235 | +31,440 | 0.06% | 1,176,016 |
| 2014-07-29 | 2014-07-25 | 45.086 | 2,795 | +2,795 | 0.01% | 126,016 |
| 2014-07-03 | 2014-06-30 | 49.022 | 0 | -1,956 | ||
| 2014-07-02 | 2014-06-27 | 46.517 | 1,956 | -28,785 | 0.00% | 90,988 |
| 2014-06-30 | 2014-06-26 | 41.150 | 30,741 | +30,741 | 0.05% | 1,264,991 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy