History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.043 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.043 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.035 0 -10,000
2025-09-02 2025-08-29 0.038 10,000 -10,000 0.00% 380
2025-08-29 2025-08-27 0.038 20,000 -10,000 0.00% 760
2025-08-28 2025-08-26 0.039 30,000 -10,000 0.01% 1,170
2025-08-26 2025-08-22 0.037 40,000 -10,000 0.01% 1,480
2025-08-25 2025-08-21 0.038 50,000 -10,000 0.01% 1,900
2025-08-22 2025-08-20 0.038 60,000 -10,000 0.01% 2,280
2025-08-19 2025-08-15 0.039 70,000 -10,000 0.01% 2,730
2025-08-12 2025-08-08 0.032 80,000 -10,000 0.02% 2,560
2025-07-31 2025-07-29 0.035 90,000 -10,000 0.02% 3,150
2025-07-30 2025-07-28 0.036 100,000 -10,000 0.02% 3,600
2025-07-29 2025-07-25 0.038 110,000 -3,000 0.02% 4,180
2025-07-28 2025-07-24 0.036 113,000 -20,000 0.02% 4,068
2025-07-25 2025-07-23 0.037 133,000 -20,000 0.03% 4,921
2025-07-22 2025-07-18 0.032 153,000 -20,000 0.03% 4,896
2025-05-08 2025-05-06 0.036 173,000 -10,000 0.03% 6,228
2025-04-03 2025-04-01 0.045 183,000 -10,000 0.04% 8,235
2024-08-05 2024-08-01 0.072 193,000 -10,000 0.04% 13,896
2024-06-06 2024-06-04 0.074 203,000 +10,000 0.04% 15,022
2024-06-05 2024-06-03 0.078 193,000 +10,000 0.04% 15,054
2024-05-29 2024-05-27 0.073 183,000 +10,000 0.04% 13,359
2024-05-22 2024-05-20 0.070 173,000 +10,000 0.03% 12,110
2024-04-30 2024-04-26 0.055 163,000 +10,000 0.03% 8,965
2024-04-26 2024-04-24 0.058 153,000 +10,000 0.03% 8,874
2024-04-24 2024-04-22 0.056 143,000 +10,000 0.03% 8,008
2024-04-19 2024-04-17 0.060 133,000 +10,000 0.03% 7,980
2024-04-17 2024-04-15 0.063 123,000 +10,000 0.02% 7,749
2024-04-16 2024-04-12 0.067 113,000 +10,000 0.02% 7,571
2024-04-15 2024-04-11 0.069 103,000 +10,000 0.02% 7,107
2024-04-10 2024-04-08 0.081 93,000 +10,000 0.02% 7,533
2024-01-18 2024-01-16 0.156 83,000 +23,540 0.07% 12,976
2023-12-21 2023-12-19 0.169 59,460 +7,164 0.07% 10,043
2023-12-06 2023-12-04 0.141 52,296 +7,164 0.06% 7,373
2022-01-11 2022-01-07 0.321 45,132 -11,820,379 0.05% 14,490
2022-01-07 2022-01-05 0.356 11,865,511 -716,386 13.14% 4,223,565
2022-01-06 2022-01-04 0.349 12,581,897 -573,109 13.93% 4,390,750
2021-09-17 2021-09-15 0.349 13,155,006 +13,109,874 14.57% 4,590,750
2021-06-25 2021-06-23 0.222 45,132 -42,809 0.05% 10,023
2021-05-27 2021-05-25 0.236 87,941 +1,396 0.05% 20,790
2021-05-26 2021-05-24 0.222 86,545 +1,395 0.05% 19,220
2021-05-24 2021-05-20 0.236 85,150 +1,396 0.05% 20,130
2021-05-13 2021-05-11 0.236 83,754 +1,396 0.05% 19,800
2021-05-10 2021-05-06 0.229 82,358 +1,396 0.05% 18,880
2021-05-07 2021-05-05 0.251 80,962 +1,396 0.05% 20,300
2021-05-06 2021-05-04 0.251 79,566 +1,396 0.05% 19,950
2021-05-05 2021-05-03 0.244 78,170 +2,792 0.04% 19,040
2021-04-22 2021-04-20 0.236 75,378 +1,396 0.04% 17,820
2021-04-14 2021-04-12 0.244 73,982 +1,395 0.04% 18,020
2021-03-22 2021-03-18 0.287 72,587 -1,395 0.04% 20,800
2021-03-16 2021-03-12 0.272 73,982 -1,396 0.04% 20,140
2021-03-15 2021-03-11 0.287 75,378 -1,396 0.04% 21,600
2021-02-08 2021-02-04 0.344 76,774 +1,396 0.04% 26,400
2020-05-21 2020-05-19 0.458 75,378 +1,396 0.04% 34,560
2020-05-04 2020-04-28 0.430 73,982 +2,791 0.04% 31,800
2020-04-23 2020-04-21 0.416 71,191 +2,792 0.04% 29,580
2020-03-11 2020-03-09 0.430 68,399 +4,188 0.04% 29,400
2020-02-27 2020-02-25 0.444 64,211 +1,396 0.04% 28,520
2020-02-17 2020-02-13 0.401 62,815 +2,792 0.04% 25,200
2020-02-03 2020-01-30 0.416 60,023 +2,791 0.03% 24,940
2020-01-20 2020-01-16 0.451 57,232 +2,792 0.03% 25,830
2019-09-03 2019-08-30 0.351 54,440 +2,792 0.03% 19,110
2019-08-27 2019-08-23 0.344 51,648 +2,792 0.03% 17,760
2019-08-26 2019-08-22 0.344 48,856 +2,791 0.03% 16,800
2019-07-23 2019-07-19 0.394 46,065 +2,792 0.03% 18,150
2019-07-18 2019-07-16 0.380 43,273 +2,792 0.02% 16,430
2019-07-16 2019-07-12 0.365 40,481 +1,396 0.02% 14,790
2019-06-21 2019-06-19 0.595 39,085 +4,188 0.02% 23,240
2019-06-20 2019-06-18 0.595 34,897 +1,396 0.02% 20,750
2019-06-14 2019-06-12 0.473 33,501 +1,395 0.02% 15,840
2019-01-28 2019-01-24 0.587 32,106 +4,188 0.02% 18,860
2019-01-22 2019-01-18 0.358 27,918 +12,563 0.02% 10,000
2018-12-21 2018-12-19 0.387 15,355 +1,396 0.01% 5,940
2018-12-20 2018-12-18 0.358 13,959 +1,396 0.01% 5,000
2018-12-06 2018-12-04 0.394 12,563 +1,396 0.01% 4,950
2018-12-04 2018-11-30 0.430 11,167 +1,396 0.01% 4,800
2018-11-29 2018-11-27 0.501 9,771 +1,396 0.01% 4,900
2018-11-26 2018-11-22 0.559 8,375 +2,791 0.00% 4,680
2018-11-21 2018-11-19 0.702 5,584 +2,792 0.00% 3,920
2018-11-20 2018-11-16 0.623 2,792 +1,396 0.00% 1,740
2018-09-19 2018-09-17 1.118 1,396 +1,396 0.00% 1,560
2017-08-30 2017-08-28 1.390 0 -2,792
2017-08-21 2017-08-17 1.361 2,792 -1,396 0.00% 3,800
2017-08-16 2017-08-14 1.440 4,188 -4,187 0.00% 6,030
2017-08-15 2017-08-11 1.411 8,375 -2,792 0.00% 11,819
2017-08-11 2017-08-09 1.490 11,167 -1,396 0.01% 16,640
2017-08-09 2017-08-07 1.569 12,563 -1,396 0.01% 19,710
2017-08-04 2017-08-02 1.583 13,959 -2,792 0.01% 22,100
2017-08-03 2017-08-01 1.562 16,751 -1,396 0.01% 26,160
2017-08-02 2017-07-31 1.569 18,147 -1,396 0.01% 28,471
2017-07-31 2017-07-27 1.576 19,543 -4,187 0.01% 30,801
2017-07-28 2017-07-26 1.626 23,730 -2,792 0.01% 38,590
2017-07-26 2017-07-24 1.698 26,522 -2,792 0.02% 45,030
2017-07-24 2017-07-20 1.590 29,314 -1,396 0.02% 46,620
2017-07-14 2017-07-12 1.655 30,710 +4,188 0.02% 50,821
2017-07-13 2017-07-11 1.669 26,522 +26,522 0.02% 44,270
2017-07-04 2017-06-30 2.006 0 -8,375
2017-06-30 2017-06-28 2.149 8,375 -18,147 0.00% 17,999
2017-06-28 2017-06-26 2.400 26,522 -44,669 0.02% 63,650
2017-06-27 2017-06-23 2.651 71,191 +22,335 0.04% 188,701
2017-06-23 2017-06-21 2.686 48,856 +15,355 0.03% 131,249
2017-06-22 2017-06-20 2.436 33,501 +9,771 0.02% 81,599
2017-06-21 2017-06-19 2.400 23,730 +18,146 0.01% 56,950
2017-06-20 2017-06-16 2.328 5,584 +5,584 0.00% 13,001
2017-06-15 2017-06-13 2.400 0 -2,792
2017-06-14 2017-06-12 2.221 2,792 +2,792 0.00% 6,200
2017-05-02 2017-04-27 2.579 0 -37,689
2017-04-26 2017-04-24 2.686 37,689 +37,689 0.02% 101,250
2017-04-13 2017-04-11 2.149 0 -2,792
2017-04-11 2017-04-07 2.078 2,792 -32,105 0.00% 5,800
2017-04-10 2017-04-06 2.257 34,897 -5,584 0.02% 78,749
2017-04-07 2017-04-05 2.185 40,481 -25,126 0.02% 88,450
2017-03-30 2017-03-28 2.257 65,607 -16,751 0.04% 148,050
2017-03-29 2017-03-27 2.149 82,358 -1,396 0.05% 177,000
2017-03-28 2017-03-24 2.042 83,754 +5,584 0.05% 171,001
2017-03-24 2017-03-22 2.113 78,170 -4,188 0.04% 165,200
2017-03-21 2017-03-17 2.328 82,358 +53,044 0.05% 191,751
2017-03-20 2017-03-16 2.400 29,314 +6,980 0.02% 70,351
2017-03-16 2017-03-14 2.507 22,334 +22,334 0.01% 55,999
2016-11-10 2016-11-08 1.562 0 -9,771
2016-11-04 2016-11-02 1.691 9,771 +9,771 0.01% 16,520
2016-06-20 2016-06-16 2.185 0 -35
2016-02-16 2016-02-12 4.294 35 -8,314 0.00% 150
2016-02-15 2016-02-11 4.723 8,349 -3,563 0.01% 39,435
2016-02-11 2016-02-04 5.224 11,912 -70 0.02% 62,231
2016-02-05 2016-02-03 5.010 11,982 -7,965 0.02% 60,025
2016-02-04 2016-02-02 5.081 19,947 +2,795 0.03% 101,353
2016-02-03 2016-02-01 4.938 17,152 +6,358 0.03% 84,697
2016-02-02 2016-01-29 4.509 10,794 +10,759 0.02% 48,666
2016-01-28 2016-01-26 4.151 35 -210 0.00% 145
2016-01-27 2016-01-25 4.079 245 +210 0.00% 999
2016-01-20 2016-01-18 4.365 35 -4,751 0.00% 153
2016-01-19 2016-01-15 4.437 4,786 -4,401 0.01% 21,236
2016-01-15 2016-01-13 4.294 9,187 -2,655 0.02% 39,448
2016-01-13 2016-01-11 4.008 11,842 -2,516 0.02% 47,459
2016-01-11 2016-01-07 3.936 14,358 -8,174 0.03% 56,514
2016-01-08 2016-01-06 4.294 22,532 -3,144 0.04% 96,750
2016-01-07 2016-01-05 4.294 25,676 -2,795 0.05% 110,250
2016-01-06 2016-01-04 4.509 28,471 -3,842 0.05% 128,365
2016-01-05 2015-12-31 4.652 32,313 -210 0.06% 150,312
2016-01-04 2015-12-29 4.866 32,523 +4,122 0.06% 158,271
2015-12-30 2015-12-28 4.938 28,401 -8,593 0.05% 140,244
2015-12-29 2015-12-24 5.153 36,994 +19,423 0.07% 190,619
2015-12-28 2015-12-22 4.294 17,571 +14,182 0.03% 75,448
2015-12-23 2015-12-21 4.509 3,389 +2,027 0.01% 15,280
2015-12-22 2015-12-18 4.866 1,362 +139 0.00% 6,628
2015-12-21 2015-12-17 4.938 1,223 +1,188 0.00% 6,039
2015-12-17 2015-12-15 5.081 35 -1,258 0.00% 178
2015-12-16 2015-12-14 5.153 1,293 -1,257 0.00% 6,662
2015-12-15 2015-12-11 5.153 2,550 -8,803 0.00% 13,139
2015-12-14 2015-12-10 5.153 11,353 -6,288 0.02% 58,499
2015-12-11 2015-12-09 5.153 17,641 -2,376 0.03% 90,899
2015-12-10 2015-12-08 5.224 20,017 -13,973 0.04% 104,574
2015-12-09 2015-12-07 5.367 33,990 -4,192 0.06% 182,438
2015-12-08 2015-12-04 5.511 38,182 -9,222 0.07% 210,403
2015-12-07 2015-12-03 5.725 47,404 -4,612 0.08% 271,398
2015-12-04 2015-12-02 5.582 52,016 -1,257 0.09% 290,358
2015-12-03 2015-12-01 5.725 53,273 -3,424 0.10% 304,999
2015-12-02 2015-11-30 5.654 56,697 +56,697 0.10% 320,545
2015-12-01 2015-11-27 5.654 0 -629
2015-11-30 2015-11-26 5.940 629 +629 0.00% 3,736
2015-11-27 2015-11-25 6.083 0 -1,397
2015-11-26 2015-11-24 6.298 1,397 -629 0.00% 8,798
2015-11-25 2015-11-23 6.369 2,026 +699 0.00% 12,904
2015-11-24 2015-11-20 6.441 1,327 +1,257 0.00% 8,547
2015-11-23 2015-11-19 6.441 70 +70 0.00% 451
2015-11-18 2015-11-16 6.656 0 -3,773
2015-11-17 2015-11-13 6.942 3,773 -3,284 0.01% 26,191
2015-11-16 2015-11-12 7.157 7,057 +769 0.01% 50,504
2015-11-13 2015-11-11 6.870 6,288 -4,751 0.01% 43,200
2015-11-12 2015-11-10 7.085 11,039 -1,607 0.02% 78,211
2015-11-11 2015-11-09 7.157 12,646 -1,188 0.02% 90,501
2015-11-10 2015-11-06 7.228 13,834 -3,982 0.02% 99,993
2015-11-09 2015-11-05 7.801 17,816 -699 0.03% 138,976
2015-11-06 2015-11-04 6.942 18,515 +6,777 0.03% 128,528
2015-11-03 2015-10-30 7.157 11,738 +4,751 0.02% 84,003
2015-11-02 2015-10-29 7.013 6,987 +6,987 0.01% 49,003
2015-10-26 2015-10-22 7.443 0 -5,170
2015-10-23 2015-10-20 7.443 5,170 -70 0.01% 38,479
2015-10-14 2015-10-12 7.586 5,240 +3,982 0.01% 39,750
2015-10-13 2015-10-09 8.158 1,258 +1,258 0.00% 10,263
2015-09-29 2015-09-24 8.874 0 -14,951
2015-09-25 2015-09-23 9.948 14,951 -7,197 0.03% 148,726
2015-09-24 2015-09-22 10.878 22,148 +22,148 0.04% 240,924
2015-09-07 2015-09-02 8.803 0 -1,607
2015-09-02 2015-08-31 8.302 1,607 -69,168 0.00% 13,341
2015-09-01 2015-08-28 8.516 70,775 +69,168 0.13% 602,738
2015-08-26 2015-08-24 7.872 1,607 -46,391 0.00% 12,651
2015-08-25 2015-08-21 8.803 47,998 +28,435 0.09% 422,503
2015-08-24 2015-08-20 9.303 19,563 +17,467 0.04% 182,004
2015-08-21 2015-08-19 10.949 2,096 -10,620 0.00% 22,950
2015-08-20 2015-08-18 12.882 12,716 -25,501 0.02% 163,804
2015-08-19 2015-08-17 12.882 38,217 -6,428 0.07% 492,301
2015-08-18 2015-08-14 15.387 44,645 -48,138 0.08% 686,931
2015-08-17 2015-08-13 16.675 92,783 -209 0.17% 1,547,127
2015-08-14 2015-08-12 16.245 92,992 +14,881 0.17% 1,510,683
2015-08-13 2015-08-11 16.532 78,111 +23,895 0.14% 1,291,296
2015-08-11 2015-08-07 19.680 54,216 -15,441 0.10% 1,066,994
2015-08-10 2015-08-06 29.342 69,657 +12,856 0.12% 2,043,856
2015-08-06 2015-08-04 17.390 56,801 +1,746 0.10% 987,789
2015-08-05 2015-08-03 17.891 55,055 -3,772 0.10% 985,005
2015-08-04 2015-07-31 20.038 58,827 +6,357 0.11% 1,178,790
2015-07-29 2015-07-27 20.754 52,470 +10,620 0.09% 1,088,957
2015-07-28 2015-07-24 24.690 41,850 -978 0.07% 1,033,276
2015-07-27 2015-07-23 26.837 42,828 -3,703 0.08% 1,149,373
2015-07-24 2015-07-22 28.626 46,531 -908 0.08% 1,332,000
2015-07-23 2015-07-21 28.626 47,439 +3,214 0.08% 1,357,992
2015-07-22 2015-07-20 29.700 44,225 +7,336 0.08% 1,313,463
2015-07-21 2015-07-17 31.489 36,889 +419 0.07% 1,161,586
2015-07-20 2015-07-16 33.636 36,470 -2,655 0.07% 1,226,692
2015-07-17 2015-07-15 34.709 39,125 +3,563 0.07% 1,357,994
2015-07-16 2015-07-14 34.351 35,562 -1,747 0.06% 1,221,600
2015-07-15 2015-07-13 36.498 37,309 -908 0.07% 1,361,713
2015-07-14 2015-07-10 37.930 38,217 +1,048 0.07% 1,449,553
2015-07-13 2015-07-09 37.214 37,169 -1,747 0.07% 1,383,203
2015-07-10 2015-07-08 28.626 38,916 +3,284 0.07% 1,114,012
2015-07-09 2015-07-07 42.939 35,632 -279 0.06% 1,530,006
2015-07-08 2015-07-06 51.527 35,911 -1,607 0.06% 1,850,384
2015-07-07 2015-07-03 56.536 37,518 +209 0.07% 2,121,136
2015-07-06 2015-07-02 60.830 37,309 -628 0.07% 2,269,522
2015-07-03 2015-06-30 64.409 37,937 +978 0.07% 2,443,471
2015-07-02 2015-06-29 63.693 36,959 -420 0.07% 2,354,030
2015-06-30 2015-06-26 65.124 37,379 +1,677 0.07% 2,434,282
2015-06-29 2015-06-25 78.006 35,702 +2,446 0.06% 2,784,972
2015-06-26 2015-06-24 85.163 33,256 -979 0.06% 2,832,166
2015-06-25 2015-06-23 85.163 34,235 -1,676 0.06% 2,915,540
2015-06-24 2015-06-22 88.025 35,911 +1,746 0.06% 3,161,072
2015-06-23 2015-06-19 90.888 34,165 -1,118 0.06% 3,105,181
2015-06-22 2015-06-18 95.897 35,283 -1,187 0.06% 3,383,546
2015-06-19 2015-06-17 98.760 36,470 +139 0.07% 3,601,775
2015-06-18 2015-06-16 95.182 36,331 -489 0.07% 3,458,046
2015-06-17 2015-06-15 100.907 36,820 -1,397 0.07% 3,715,392
2015-06-16 2015-06-12 100.907 38,217 -1,048 0.07% 3,856,359
2015-06-15 2015-06-11 106.632 39,265 +419 0.07% 4,186,910
2015-06-12 2015-06-10 90.172 38,846 +9,223 0.07% 3,502,826
2015-06-10 2015-06-08 136.689 29,623 -1,677 0.05% 4,049,153
2015-06-09 2015-06-05 135.258 31,300 +1,257 0.06% 4,233,581
2015-06-08 2015-06-04 138.121 30,043 +350 0.05% 4,149,563
2015-06-05 2015-06-03 149.571 29,693 -699 0.05% 4,441,218
2015-06-04 2015-06-02 145.277 30,392 +3,633 0.05% 4,415,268
2015-06-03 2015-06-01 151.718 26,759 +6,218 0.05% 4,059,827
2015-06-02 2015-05-29 155.296 20,541 -15,440 0.04% 3,189,944
2015-06-01 2015-05-28 164.600 35,981 +1,607 0.06% 5,922,469
2015-05-29 2015-05-27 173.188 34,374 +1,048 0.06% 5,953,155
2015-05-28 2015-05-26 186.785 33,326 +2,655 0.06% 6,224,801
2015-05-27 2015-05-22 192.510 30,671 +768 0.05% 5,904,484
2015-05-26 2015-05-21 196.089 29,903 -2,026 0.05% 5,863,637
2015-05-22 2015-05-20 208.970 31,929 +1,328 0.06% 6,672,214
2015-05-21 2015-05-19 196.804 30,601 +489 0.05% 6,022,407
2015-05-20 2015-05-18 205.392 30,112 +2,165 0.05% 6,184,766
2015-05-19 2015-05-15 208.255 27,947 +8,384 0.05% 5,820,093
2015-05-18 2015-05-14 202.529 19,563 -4,122 0.04% 3,962,084
2015-05-15 2015-05-13 203.245 23,685 +4,192 0.04% 4,813,860
2015-05-14 2015-05-12 188.216 19,493 +4,053 0.03% 3,668,903
2015-05-13 2015-05-11 183.207 15,440 +1,187 0.03% 2,828,714
2015-05-12 2015-05-08 201.098 14,253 +1,887 0.03% 2,866,252
2015-05-11 2015-05-07 177.482 12,366 +7,405 0.02% 2,194,738
2015-05-08 2015-05-06 173.188 4,961 -698 0.01% 859,184
2015-05-07 2015-05-05 171.756 5,659 +279 0.01% 971,970
2015-05-06 2015-05-04 175.335 5,380 -70 0.01% 943,301
2015-05-05 2015-04-30 178.913 5,450 -559 0.01% 975,076
2015-05-04 2015-04-29 171.756 6,009 +559 0.01% 1,032,084
2015-04-30 2015-04-28 173.903 5,450 +210 0.01% 947,773
2015-04-29 2015-04-27 172.472 5,240 +140 0.01% 903,754
2015-04-28 2015-04-24 175.335 5,100 +1,886 0.01% 894,207
2015-04-27 2015-04-23 176.766 3,214 +70 0.01% 568,126
2015-04-24 2015-04-22 173.188 3,144 +1,188 0.01% 544,502
2015-04-22 2015-04-20 197.520 1,956 -140 0.00% 386,349
2015-04-20 2015-04-16 196.804 2,096 -3,004 0.00% 412,502
2015-04-17 2015-04-15 205.392 5,100 -16,419 0.01% 1,047,500
2015-04-16 2015-04-14 178.913 21,519 +1,537 0.04% 3,850,028
2015-04-15 2015-04-13 80.153 19,982 -489 0.04% 1,601,617
2015-04-14 2015-04-10 59.399 20,471 -1,747 0.04% 1,215,959
2015-04-13 2015-04-09 58.683 22,218 -698 0.04% 1,303,829
2015-04-10 2015-04-08 58.683 22,916 +1,607 0.04% 1,344,790
2015-04-09 2015-04-02 57.252 21,309 +1,048 0.04% 1,219,986
2015-04-08 2015-04-01 57.968 20,261 +2,864 0.04% 1,174,486
2015-04-02 2015-03-31 55.821 17,397 +1,957 0.03% 971,115
2015-04-01 2015-03-30 57.252 15,440 +1,956 0.03% 883,973
2015-03-27 2015-03-25 57.252 13,484 -280 0.02% 771,988
2015-03-24 2015-03-20 55.821 13,764 +350 0.02% 768,318
2015-03-23 2015-03-19 57.252 13,414 +1,537 0.02% 767,980
2015-03-20 2015-03-18 57.252 11,877 +768 0.02% 679,984
2015-03-19 2015-03-17 58.683 11,109 +140 0.02% 651,914
2015-03-18 2015-03-16 59.399 10,969 +908 0.02% 651,549
2015-03-10 2015-03-06 59.399 10,061 -279 0.02% 597,614
2015-03-06 2015-03-04 55.821 10,340 -140 0.02% 577,187
2015-03-05 2015-03-03 56.536 10,480 -140 0.02% 592,502
2015-02-27 2015-02-25 52.958 10,620 -838 0.02% 562,416
2015-02-24 2015-02-18 57.252 11,458 -3,773 0.02% 655,995
2015-02-17 2015-02-13 65.482 15,231 -279 0.03% 997,358
2015-02-16 2015-02-12 70.850 15,510 +279 0.03% 1,098,876
2015-02-11 2015-02-09 71.565 15,231 +5,170 0.03% 1,090,009
2015-02-05 2015-02-03 70.850 10,061 +1,537 0.02% 712,817
2015-02-04 2015-02-02 71.565 8,524 +420 0.02% 610,022
2015-02-03 2015-01-30 71.923 8,104 +1,676 0.01% 582,864
2015-02-02 2015-01-29 71.923 6,428 +1,258 0.01% 462,321
2015-01-30 2015-01-28 71.565 5,170 +978 0.01% 369,992
2015-01-29 2015-01-27 72.996 4,192 +1,118 0.01% 306,001
2015-01-28 2015-01-26 71.565 3,074 -559 0.01% 219,991
2015-01-27 2015-01-23 72.281 3,633 +559 0.01% 262,596
2015-01-26 2015-01-22 72.281 3,074 +419 0.01% 222,191
2015-01-23 2015-01-21 72.639 2,655 +699 0.00% 192,856
2015-01-21 2015-01-19 71.565 1,956 -140 0.00% 139,981
2015-01-20 2015-01-16 73.354 2,096 -279 0.00% 153,751
2015-01-19 2015-01-15 73.712 2,375 -559 0.00% 175,066
2015-01-16 2015-01-14 71.565 2,934 +139 0.01% 209,972
2015-01-14 2015-01-12 73.712 2,795 -1,816 0.01% 206,025
2015-01-12 2015-01-08 78.364 4,611 -140 0.01% 361,336
2015-01-09 2015-01-07 78.722 4,751 -978 0.01% 374,007
2015-01-08 2015-01-06 77.290 5,729 -838 0.01% 442,797
2015-01-07 2015-01-05 76.575 6,567 -979 0.01% 502,866
2015-01-06 2015-01-02 84.805 7,546 +979 0.01% 639,937
2015-01-05 2014-12-31 88.383 6,567 +1,537 0.01% 580,411
2015-01-02 2014-12-29 73.354 5,030 +419 0.01% 368,972
2014-12-30 2014-12-24 73.354 4,611 +2,236 0.01% 338,237
2014-12-29 2014-12-22 71.923 2,375 +838 0.00% 170,817
2014-12-23 2014-12-19 71.565 1,537 +140 0.00% 109,996
2014-12-22 2014-12-18 70.850 1,397 +279 0.00% 98,977
2014-12-19 2014-12-17 69.418 1,118 +699 0.00% 77,610
2014-12-16 2014-12-12 66.198 419 -419 0.00% 27,737
2014-12-15 2014-12-11 66.198 838 -280 0.00% 55,474
2014-12-12 2014-12-10 67.271 1,118 -279 0.00% 75,209
2014-12-11 2014-12-09 66.556 1,397 -420 0.00% 92,978
2014-12-10 2014-12-08 66.913 1,817 +280 0.00% 121,582
2014-12-09 2014-12-05 67.987 1,537 +838 0.00% 104,496
2014-12-08 2014-12-04 62.977 699 +420 0.00% 44,021
2014-12-05 2014-12-03 56.894 279 +279 0.00% 15,874
2014-11-27 2014-11-25 60.115 0 -279
2014-11-24 2014-11-20 62.977 279 +279 0.00% 17,571
2014-10-06 2014-09-30 82.658 0 -4,052
2014-09-26 2014-09-24 82.300 4,052 -280 0.01% 333,479
2014-09-24 2014-09-22 75.143 4,332 +1,537 0.01% 325,521
2014-09-10 2014-09-05 53.316 2,795 -1,397 0.01% 149,018
2014-09-05 2014-09-03 49.380 4,192 -279 0.01% 207,001
2014-09-04 2014-09-02 47.591 4,471 -2,935 0.01% 212,779
2014-09-02 2014-08-29 47.233 7,406 +4,611 0.01% 349,808
2014-08-26 2014-08-22 45.086 2,795 -2,794 0.01% 126,016
2014-08-11 2014-08-07 30.415 5,589 -2,236 0.01% 169,991
2014-08-06 2014-08-04 31.489 7,825 +2,236 0.01% 246,399
2014-07-25 2014-07-23 46.517 5,589 -1,118 0.01% 259,986
2014-07-11 2014-07-09 44.370 6,707 +1,118 0.01% 297,592
2014-06-25 2014-06-23 37.930 5,589 +2,794 0.01% 211,988
2014-05-20 2014-05-16 25.048 2,795 +2,516 0.01% 70,009
2014-05-05 2014-04-30 21.613 279 -2,516 0.00% 6,030
2014-04-09 2014-04-07 14.027 2,795 -6,288 0.01% 39,205
2014-04-08 2014-04-04 15.923 9,083 +6,288 0.02% 144,631
2013-10-02 2013-09-27 21.935 2,795 +2,795 0.01% 61,308
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top