History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 0 +0
2025-10-13 2025-10-09 0.044 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.043 0 +0
2025-10-08 2025-10-03 0.043 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.041 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.043 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.043 0 +0
2025-09-23 2025-09-19 0.046 0 +0
2025-09-22 2025-09-18 0.041 0 +0
2025-09-19 2025-09-17 0.043 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.037 0 +0
2025-09-16 2025-09-12 0.036 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.035 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.037 0 +0
2025-09-04 2025-09-02 0.035 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.038 0 +0
2025-09-01 2025-08-28 0.035 0 +0
2025-08-29 2025-08-27 0.038 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.039 0 +0
2025-08-26 2025-08-22 0.037 0 +0
2025-08-25 2025-08-21 0.038 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.036 0 +0
2025-08-13 2025-08-11 0.035 0 +0
2025-08-12 2025-08-08 0.032 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.033 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.032 0 +0
2025-08-01 2025-07-30 0.034 0 +0
2025-07-31 2025-07-29 0.035 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.038 0 +0
2025-07-28 2025-07-24 0.036 0 +0
2025-07-25 2025-07-23 0.037 0 +0
2025-07-24 2025-07-22 0.036 0 +0
2025-07-23 2025-07-21 0.038 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.037 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.044 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.035 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.028 0 +0
2025-07-04 2025-07-02 0.029 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.025 0 +0
2025-06-25 2025-06-23 0.025 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.025 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.027 0 +0
2025-06-17 2025-06-13 0.026 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.027 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.029 0 +0
2025-05-30 2025-05-28 0.028 0 -40,000
2024-11-06 2024-11-04 0.082 40,000 +40,000 0.01% 3,280
2024-10-25 2024-10-23 0.078 0 -18,600
2024-10-24 2024-10-22 0.078 18,600 -10,000 0.00% 1,451
2024-07-26 2024-07-24 0.063 28,600 -1,400 0.01% 1,802
2024-06-24 2024-06-20 0.080 30,000 +30,000 0.01% 2,400
2024-06-06 2024-06-04 0.074 0 -40,000
2024-03-01 2024-02-28 0.084 40,000 +40,000 0.01% 3,360
2023-12-20 2023-12-18 0.154 0 -64,475
2023-12-12 2023-12-08 0.180 64,475 -21,491 0.07% 11,610
2023-12-08 2023-12-06 0.173 85,966 +21,491 0.10% 14,880
2023-11-10 2023-11-08 0.198 64,475 +28,656 0.07% 12,780
2023-09-20 2023-09-18 0.229 35,819 +14,327 0.04% 8,200
2023-06-27 2023-06-23 0.244 21,492 +7,164 0.02% 5,250
2023-06-21 2023-06-19 0.307 14,328 +14,328 0.02% 4,400
2023-06-15 2023-06-13 0.239 0 -21,492
2023-03-14 2023-03-10 0.289 21,492 +14,328 0.02% 6,210
2023-02-15 2023-02-13 0.251 7,164 +7,164 0.01% 1,800
2021-06-16 2021-06-11 0.229 0 -103,157
2021-06-09 2021-06-07 0.236 103,157 -4,327 0.06% 24,387
2021-06-07 2021-06-03 0.222 107,484 -12,563 0.06% 23,870
2021-04-13 2021-04-09 0.251 120,047 +101,900 0.07% 30,100
2020-12-07 2020-12-03 0.387 18,147 +18,147 0.01% 7,020
2020-02-03 2020-01-30 0.416 0 -37,689
2020-01-21 2020-01-17 0.423 37,689 -12,563 0.02% 15,930
2019-12-13 2019-12-11 0.358 50,252 +12,563 0.03% 18,000
2019-07-08 2019-07-04 0.387 37,689 +34,897 0.02% 14,580
2019-07-05 2019-07-03 0.387 2,792 +2,792 0.00% 1,080
2019-06-18 2019-06-14 0.458 0 -432,727
2019-03-20 2019-03-18 0.602 432,727 -54,440 0.25% 260,400
2019-02-19 2019-02-15 0.638 487,167 -15,355 0.28% 310,610
2019-02-08 2019-01-31 0.681 502,522 -1,116,716 0.29% 342,000
2019-01-31 2019-01-29 0.659 1,619,238 -41,876 0.92% 1,067,200
2019-01-30 2019-01-28 0.623 1,661,114 -22,335 0.94% 1,035,300
2019-01-29 2019-01-25 0.688 1,683,449 -6,979 0.96% 1,157,760
2019-01-28 2019-01-24 0.587 1,690,428 +6,979 0.96% 993,020
2019-01-11 2019-01-09 0.351 1,683,449 +69,795 0.96% 590,940
2019-01-03 2018-12-31 0.387 1,613,654 +1,186,510 0.92% 624,240
2018-12-20 2018-12-18 0.358 427,144 +321,056 0.24% 153,000
2018-12-05 2018-12-03 0.401 106,088 +41,877 0.06% 42,560
2018-11-30 2018-11-28 0.473 64,211 +27,918 0.04% 30,360
2018-11-22 2018-11-20 0.573 36,293 +22,334 0.02% 20,800
2018-11-15 2018-11-13 0.724 13,959 +13,959 0.01% 10,100
2018-11-14 2018-11-12 0.716 0 -8,375
2018-09-04 2018-08-31 1.146 8,375 +8,375 0.00% 9,600
2018-06-15 2018-06-13 1.254 0 -160,179
2018-06-08 2018-06-06 1.347 160,179 -13,959 0.09% 215,730
2018-05-04 2018-05-02 1.282 174,138 -26,522 0.10% 223,303
2018-05-02 2018-04-27 1.039 200,660 +13,959 0.11% 208,438
2018-04-11 2018-04-09 1.075 186,701 +8,375 0.11% 200,625
2018-04-09 2018-04-04 1.110 178,326 +18,147 0.10% 198,013
2018-02-28 2018-02-26 1.118 160,179 +4,188 0.09% 179,010
2018-01-25 2018-01-23 1.325 155,991 -12,563 0.09% 206,737
2018-01-24 2018-01-22 1.282 168,554 -13,959 0.10% 216,142
2018-01-19 2018-01-17 1.110 182,513 +13,959 0.10% 202,662
2018-01-17 2018-01-15 1.175 168,554 -12,563 0.10% 198,030
2018-01-04 2018-01-02 1.075 181,117 +12,563 0.10% 194,625
2017-12-28 2017-12-22 0.867 168,554 +13,959 0.10% 146,107
2017-12-15 2017-12-13 1.017 154,595 +27,918 0.09% 157,265
2017-12-01 2017-11-29 1.325 126,677 -55,836 0.07% 167,887
2017-11-13 2017-11-09 1.512 182,513 +55,836 0.10% 275,882
2017-09-25 2017-09-21 1.547 126,677 -13,959 0.07% 196,019
2017-09-15 2017-09-13 1.784 140,636 -6,980 0.08% 250,867
2017-09-14 2017-09-12 1.691 147,616 -47,809 0.08% 249,570
2017-09-11 2017-09-07 1.361 195,425 +13,959 0.11% 266,000
2017-09-04 2017-08-31 1.368 181,466 -8,376 0.10% 248,300
2017-08-31 2017-08-29 1.368 189,842 +8,376 0.11% 259,760
2017-08-24 2017-08-21 1.325 181,466 +11,167 0.10% 240,500
2017-08-15 2017-08-11 1.411 170,299 -20,939 0.10% 240,340
2017-08-14 2017-08-10 1.454 191,238 -2,791 0.11% 278,111
2017-08-09 2017-08-07 1.569 194,029 +6,979 0.11% 304,409
2017-08-08 2017-08-04 1.526 187,050 +6,980 0.11% 285,420
2017-08-07 2017-08-03 1.583 180,070 +15,354 0.10% 285,089
2017-08-01 2017-07-28 1.569 164,716 -15,354 0.09% 258,421
2017-07-24 2017-07-20 1.590 180,070 +13,959 0.10% 286,379
2017-07-13 2017-07-11 1.669 166,111 +30,709 0.09% 277,269
2017-07-12 2017-07-10 1.863 135,402 +13,959 0.08% 252,200
2017-07-10 2017-07-06 2.113 121,443 +5,584 0.07% 256,650
2017-07-07 2017-07-05 2.221 115,859 +26,522 0.07% 257,299
2017-06-29 2017-06-27 2.149 89,337 +6,979 0.05% 191,999
2017-06-26 2017-06-22 2.722 82,358 +16,751 0.05% 224,201
2017-06-21 2017-06-19 2.400 65,607 -6,980 0.04% 157,450
2017-06-20 2017-06-16 2.328 72,587 +6,980 0.04% 169,001
2017-06-19 2017-06-15 2.292 65,607 +6,979 0.04% 150,400
2017-06-16 2017-06-14 2.292 58,628 +2,792 0.03% 134,401
2017-06-13 2017-06-09 2.185 55,836 -16,751 0.03% 122,000
2017-06-08 2017-06-06 2.042 72,587 +9,772 0.04% 148,201
2017-06-07 2017-06-05 2.042 62,815 -6,980 0.04% 128,249
2017-06-05 2017-06-01 2.042 69,795 +13,959 0.04% 142,501
2017-05-16 2017-05-12 2.185 55,836 +55,836 0.03% 122,000
2017-05-11 2017-05-09 2.436 0 -13,959
2017-05-04 2017-04-28 2.507 13,959 +13,959 0.01% 35,000
2017-04-24 2017-04-20 2.328 0 -5,584
2017-04-12 2017-04-10 2.149 5,584 -5,583 0.00% 12,001
2017-04-11 2017-04-07 2.078 11,167 +5,583 0.01% 23,200
2017-03-30 2017-03-28 2.257 5,584 -6,979 0.00% 12,601
2017-03-29 2017-03-27 2.149 12,563 +1,396 0.01% 27,000
2017-03-22 2017-03-20 2.149 11,167 +5,583 0.01% 24,000
2017-03-16 2017-03-14 2.507 5,584 -698 0.00% 14,001
2017-03-14 2017-03-10 2.221 6,282 +698 0.00% 13,951
2017-03-02 2017-02-28 1.755 5,584 -5,583 0.00% 9,801
2017-02-20 2017-02-16 1.368 11,167 -4,188 0.01% 15,280
2017-02-17 2017-02-15 1.275 15,355 +5,584 0.01% 19,580
2017-02-13 2017-02-09 1.225 9,771 -9,772 0.01% 11,970
2017-02-03 2017-02-01 1.247 19,543 +9,772 0.01% 24,361
2016-12-14 2016-12-12 1.612 9,771 +9,771 0.01% 15,750
2016-12-12 2016-12-08 1.734 0 -12,563
2016-12-09 2016-12-07 1.669 12,563 +12,563 0.01% 20,970
2016-11-11 2016-11-09 1.576 0 -1,396
2016-10-27 2016-10-25 1.641 1,396 -4,188 0.00% 2,290
2016-10-11 2016-10-06 1.762 5,584 -11,167 0.00% 9,841
2016-10-07 2016-10-05 1.777 16,751 +5,584 0.01% 29,760
2016-09-06 2016-09-02 1.590 11,167 +2,792 0.01% 17,760
2016-09-05 2016-09-01 1.189 8,375 -6,980 0.01% 9,960
2016-08-26 2016-08-24 1.218 15,355 -9,771 0.02% 18,700
2016-08-25 2016-08-23 1.232 25,126 -5,584 0.02% 30,960
2016-08-23 2016-08-19 1.247 30,710 -18,146 0.03% 38,280
2016-08-22 2016-08-18 1.261 48,856 +6,979 0.05% 61,600
2016-08-15 2016-08-11 1.261 41,877 -13,959 0.04% 52,800
2016-08-12 2016-08-10 1.275 55,836 +13,959 0.06% 71,200
2016-08-10 2016-08-08 1.354 41,877 -11,167 0.04% 56,700
2016-08-09 2016-08-05 1.361 53,044 -2,792 0.05% 72,200
2016-08-08 2016-08-04 1.304 55,836 +1,396 0.06% 72,800
2016-08-05 2016-08-03 1.211 54,440 +6,980 0.05% 65,910
2016-08-04 2016-08-01 1.225 47,460 +19,542 0.05% 58,139
2016-07-29 2016-07-27 1.784 27,918 +13,959 0.03% 49,800
2016-07-25 2016-07-21 1.934 13,959 +13,959 0.01% 27,000
2016-06-16 2016-06-14 2.185 0 -698
2016-06-02 2016-05-31 2.472 698 -4,188 0.00% 1,725
2016-05-26 2016-05-24 2.937 4,886 -13,959 0.00% 14,351
2016-05-25 2016-05-23 2.866 18,845 -14,656 0.02% 54,001
2016-05-24 2016-05-20 2.901 33,501 +32,105 0.03% 97,199
2016-05-18 2016-05-16 2.507 1,396 +1,396 0.00% 3,500
2016-04-20 2016-04-18 2.362 0 -13,414
2016-04-19 2016-04-15 2.362 13,414 -264,724 0.02% 31,679
2016-04-15 2016-04-13 2.362 278,138 -2,795 0.41% 656,865
2016-04-11 2016-04-07 2.219 280,933 -279 0.42% 623,256
2016-04-07 2016-04-05 2.290 281,212 -1,956 0.42% 644,000
2016-04-06 2016-04-01 2.290 283,168 +4,192 0.42% 648,479
2016-03-31 2016-03-29 2.362 278,976 -22,917 0.42% 658,844
2016-03-29 2016-03-23 2.791 301,893 +2,096 0.45% 842,596
2016-03-23 2016-03-21 2.505 299,797 -2,794 0.45% 750,926
2016-03-22 2016-03-18 2.433 302,591 +559 0.45% 736,269
2016-03-18 2016-03-16 2.648 302,032 +6,008 0.45% 799,754
2016-03-17 2016-03-15 2.648 296,024 +6,987 0.44% 783,845
2016-03-16 2016-03-14 2.505 289,037 +5,589 0.43% 723,974
2016-03-14 2016-03-10 2.648 283,448 +5,589 0.42% 750,545
2016-03-11 2016-03-09 2.719 277,859 +5,869 0.41% 755,631
2016-03-10 2016-03-08 2.719 271,990 +1,398 0.41% 739,671
2016-03-09 2016-03-07 2.719 270,592 +4,191 0.40% 735,869
2016-03-08 2016-03-04 2.934 266,401 +17,537 0.40% 781,666
2016-03-04 2016-03-02 3.865 248,864 -2,795 0.37% 961,740
2016-03-02 2016-02-29 3.793 251,659 -5,589 0.38% 954,531
2016-03-01 2016-02-26 3.650 257,248 -7,965 0.38% 938,910
2016-02-29 2016-02-25 3.650 265,213 +1,398 0.40% 967,981
2016-02-26 2016-02-24 3.650 263,815 +9,781 0.39% 962,878
2016-02-25 2016-02-23 3.721 254,034 +4,192 0.38% 945,359
2016-02-24 2016-02-22 3.865 249,842 +16,069 0.37% 965,519
2016-02-23 2016-02-19 3.865 233,773 +2,795 0.35% 903,420
2016-02-22 2016-02-18 3.936 230,978 +6,008 0.34% 909,149
2016-02-19 2016-02-17 3.936 224,970 +5,590 0.34% 885,501
2016-02-16 2016-02-12 4.294 219,380 +1,397 0.33% 941,998
2016-02-12 2016-02-05 5.010 217,983 -1,397 0.32% 1,091,999
2016-02-02 2016-01-29 4.509 219,380 -699 0.33% 989,098
2016-01-29 2016-01-27 4.294 220,079 -1,397 0.33% 945,000
2016-01-27 2016-01-25 4.079 221,476 -2,795 0.33% 903,448
2016-01-25 2016-01-21 3.865 224,271 -4,611 0.40% 866,700
2016-01-20 2016-01-18 4.365 228,882 -2,096 0.41% 999,179
2016-01-14 2016-01-12 3.936 230,978 +5,589 0.41% 909,149
2016-01-11 2016-01-07 3.936 225,389 +13,973 0.40% 887,150
2016-01-07 2016-01-05 4.294 211,416 +489 0.38% 907,801
2016-01-06 2016-01-04 4.509 210,927 +15,371 0.38% 950,987
2015-12-30 2015-12-28 4.938 195,556 +489 0.35% 965,655
2015-12-29 2015-12-24 5.153 195,067 +1,397 0.35% 1,005,120
2015-12-22 2015-12-18 4.866 193,670 +839 0.35% 942,482
2015-12-16 2015-12-14 5.153 192,831 +4,192 0.34% 993,599
2015-12-15 2015-12-11 5.153 188,639 -978 0.34% 971,999
2015-12-11 2015-12-09 5.153 189,617 -2,096 0.34% 977,038
2015-12-08 2015-12-04 5.511 191,713 -699 0.34% 1,056,438
2015-12-07 2015-12-03 5.725 192,412 -2,795 0.34% 1,101,600
2015-12-02 2015-11-30 5.654 195,207 +18,166 0.35% 1,103,632
2015-12-01 2015-11-27 5.654 177,041 +2,794 0.32% 1,000,928
2015-11-30 2015-11-26 5.940 174,247 +839 0.31% 1,035,011
2015-11-27 2015-11-25 6.083 173,408 +4,331 0.31% 1,054,848
2015-11-20 2015-11-18 6.584 169,077 +2,795 0.30% 1,113,202
2015-11-17 2015-11-13 6.942 166,282 +1,118 0.30% 1,154,300
2015-11-16 2015-11-12 7.157 165,164 +2,795 0.30% 1,181,999
2015-11-12 2015-11-10 7.085 162,369 -1,677 0.29% 1,150,377
2015-11-10 2015-11-06 7.228 164,046 -559 0.29% 1,185,738
2015-11-09 2015-11-05 7.801 164,605 +629 0.29% 1,284,019
2015-11-06 2015-11-04 6.942 163,976 -699 0.29% 1,138,292
2015-11-04 2015-11-02 6.942 164,675 -5,729 0.29% 1,143,145
2015-11-03 2015-10-30 7.157 170,404 -1,258 0.30% 1,219,499
2015-11-02 2015-10-29 7.013 171,662 +3,074 0.31% 1,203,932
2015-10-30 2015-10-28 6.942 168,588 -4,192 0.30% 1,170,308
2015-10-29 2015-10-27 7.228 172,780 -698 0.31% 1,248,868
2015-10-28 2015-10-26 7.443 173,478 +4,890 0.31% 1,291,158
2015-10-22 2015-10-19 7.586 168,588 -4,471 0.30% 1,278,893
2015-10-20 2015-10-16 7.443 173,059 -4,891 0.31% 1,288,040
2015-10-19 2015-10-15 7.872 177,950 -4,192 0.32% 1,400,853
2015-10-16 2015-10-14 7.872 182,142 -698 0.33% 1,433,853
2015-10-15 2015-10-13 8.087 182,840 -1,468 0.33% 1,478,602
2015-10-14 2015-10-12 7.586 184,308 -11,807 0.33% 1,398,144
2015-10-13 2015-10-09 8.158 196,115 +9,851 0.35% 1,599,991
2015-10-12 2015-10-08 8.731 186,264 -14,881 0.33% 1,626,262
2015-10-09 2015-10-07 7.443 201,145 +7,196 0.36% 1,497,078
2015-10-08 2015-10-06 6.512 193,949 -57,849 0.35% 1,263,080
2015-10-07 2015-10-05 6.011 251,798 -70,146 0.45% 1,513,677
2015-10-06 2015-10-02 5.367 321,944 +130,650 0.58% 1,727,999
2015-10-05 2015-09-30 5.582 191,294 +30,182 0.34% 1,067,819
2015-10-02 2015-09-29 7.013 161,112 +1,537 0.29% 1,129,941
2015-09-30 2015-09-25 8.302 159,575 +14,812 0.29% 1,324,722
2015-09-29 2015-09-24 8.874 144,763 -559 0.26% 1,284,639
2015-09-25 2015-09-23 9.948 145,322 +1,956 0.26% 1,445,599
2015-09-24 2015-09-22 10.878 143,366 +25,432 0.26% 1,559,522
2015-09-23 2015-09-21 10.735 117,934 +1,397 0.21% 1,265,995
2015-09-22 2015-09-18 10.949 116,537 +1,257 0.21% 1,276,019
2015-09-18 2015-09-16 11.594 115,280 -768 0.21% 1,336,505
2015-09-17 2015-09-15 10.377 116,048 -5,380 0.21% 1,204,224
2015-09-16 2015-09-14 12.238 121,428 -10,061 0.22% 1,485,993
2015-09-15 2015-09-11 11.880 131,489 +2,935 0.24% 1,562,066
2015-09-14 2015-09-10 11.522 128,554 -1,397 0.23% 1,481,198
2015-09-11 2015-09-09 12.023 129,951 +6,777 0.23% 1,562,394
2015-09-10 2015-09-08 11.379 123,174 +3,493 0.22% 1,401,580
2015-09-09 2015-09-07 12.595 119,681 -46,741 0.21% 1,507,439
2015-09-08 2015-09-04 10.091 166,422 -5,170 0.30% 1,679,313
2015-09-07 2015-09-02 8.803 171,592 +5,310 0.31% 1,510,442
2015-09-04 2015-09-01 8.588 166,282 -9,083 0.30% 1,428,000
2015-09-02 2015-08-31 8.302 175,365 +5,590 0.31% 1,455,803
2015-09-01 2015-08-28 8.516 169,775 -27,458 0.30% 1,445,847
2015-08-31 2015-08-27 6.727 197,233 +42,060 0.35% 1,326,811
2015-08-28 2015-08-26 7.085 155,173 +26,339 0.28% 1,099,393
2015-08-27 2015-08-25 7.157 128,834 +70 0.23% 922,003
2015-08-26 2015-08-24 7.872 128,764 +1,048 0.23% 1,013,652
2015-08-25 2015-08-21 8.803 127,716 +10,131 0.23% 1,124,222
2015-08-24 2015-08-20 9.303 117,585 +5,729 0.21% 1,093,949
2015-08-21 2015-08-19 10.949 111,856 +4,541 0.20% 1,224,764
2015-08-20 2015-08-18 12.882 107,315 -4,890 0.19% 1,382,403
2015-08-19 2015-08-17 12.882 112,205 +11,318 0.20% 1,445,395
2015-08-18 2015-08-14 15.387 100,887 +7,056 0.18% 1,552,299
2015-08-14 2015-08-12 16.245 93,831 -4,331 0.17% 1,524,312
2015-08-13 2015-08-11 16.532 98,162 +2,305 0.18% 1,622,771
2015-08-12 2015-08-10 17.748 95,857 +12,786 0.17% 1,701,286
2015-08-11 2015-08-07 19.680 83,071 +26,759 0.15% 1,634,873
2015-08-10 2015-08-06 29.342 56,312 +18,375 0.10% 1,652,291
2015-08-07 2015-08-05 15.601 37,937 +1,816 0.07% 591,863
2015-08-06 2015-08-04 17.390 36,121 +1,328 0.06% 628,156
2015-08-05 2015-08-03 17.891 34,793 +698 0.06% 622,492
2015-08-04 2015-07-31 20.038 34,095 +699 0.06% 683,204
2015-07-31 2015-07-29 21.112 33,396 +2,795 0.06% 705,047
2015-07-30 2015-07-28 21.827 30,601 -490 0.05% 667,940
2015-07-29 2015-07-27 20.754 31,091 +979 0.06% 645,260
2015-07-28 2015-07-24 24.690 30,112 +4,890 0.05% 743,465
2015-07-27 2015-07-23 26.837 25,222 +6,987 0.05% 676,881
2015-07-24 2015-07-22 28.626 18,235 +1,257 0.03% 521,996
2015-07-23 2015-07-21 28.626 16,978 +979 0.03% 486,013
2015-07-22 2015-07-20 29.700 15,999 +3,493 0.03% 475,163
2015-07-21 2015-07-17 31.489 12,506 +279 0.02% 393,797
2015-07-20 2015-07-16 33.636 12,227 +280 0.02% 411,263
2015-07-17 2015-07-15 34.709 11,947 -1,747 0.02% 414,670
2015-07-16 2015-07-14 34.351 13,694 -2,515 0.02% 470,407
2015-07-15 2015-07-13 36.498 16,209 +4,262 0.03% 591,600
2015-07-14 2015-07-10 37.930 11,947 +4,681 0.02% 453,144
2015-07-13 2015-07-09 37.214 7,266 +1,607 0.01% 270,396
2015-07-07 2015-07-03 56.536 5,659 -140 0.01% 319,940
2015-07-02 2015-06-29 63.693 5,799 -1,118 0.01% 369,356
2015-06-30 2015-06-26 65.124 6,917 +2,236 0.01% 450,465
2015-06-29 2015-06-25 78.006 4,681 -140 0.01% 365,146
2015-06-26 2015-06-24 85.163 4,821 +1,398 0.01% 410,569
2015-06-23 2015-06-19 90.888 3,423 +279 0.01% 311,109
2015-06-17 2015-06-15 100.907 3,144 +279 0.01% 317,251
2015-06-16 2015-06-12 100.907 2,865 -1,048 0.01% 289,098
2015-06-12 2015-06-10 90.172 3,913 +140 0.01% 352,844
2015-06-11 2015-06-09 115.220 3,773 +419 0.01% 434,725
2015-06-10 2015-06-08 136.689 3,354 +280 0.01% 458,457
2015-06-04 2015-06-02 145.277 3,074 +209 0.01% 446,582
2015-06-03 2015-06-01 151.718 2,865 +280 0.01% 434,673
2015-06-02 2015-05-29 155.296 2,585 +279 0.00% 401,441
2015-06-01 2015-05-28 164.600 2,306 +909 0.00% 379,567
2015-05-29 2015-05-27 173.188 1,397 +559 0.00% 241,943
2015-05-27 2015-05-22 192.510 838 +559 0.00% 161,324
2015-05-22 2015-05-20 208.970 279 +279 0.00% 58,303
2015-04-28 2015-04-24 175.335 0 -419
2015-04-22 2015-04-20 197.520 419 -419 0.00% 82,761
2015-04-20 2015-04-16 196.804 838 -70 0.00% 164,922
2015-04-17 2015-04-15 205.392 908 +908 0.00% 186,496
2015-04-16 2015-04-14 178.913 0 -140
2015-04-08 2015-04-01 57.968 140 +140 0.00% 8,115
2015-03-26 2015-03-24 56.536 0 -559
2015-03-24 2015-03-20 55.821 559 +559 0.00% 31,204
2014-12-30 2014-12-24 73.354 0 -279
2014-12-09 2014-12-05 67.987 279 -979 0.00% 18,968
2014-12-08 2014-12-04 62.977 1,258 -279 0.00% 79,226
2014-12-05 2014-12-03 56.894 1,537 -280 0.00% 87,447
2014-12-04 2014-12-02 54.747 1,817 -279 0.00% 99,476
2014-11-28 2014-11-26 60.830 2,096 +419 0.00% 127,501
2014-11-14 2014-11-12 69.060 1,677 +280 0.00% 115,814
2014-11-13 2014-11-11 73.712 1,397 -280 0.00% 102,976
2014-11-12 2014-11-10 75.143 1,677 -698 0.00% 126,016
2014-11-05 2014-11-03 60.473 2,375 +279 0.00% 143,622
2014-11-04 2014-10-31 61.188 2,096 +279 0.00% 128,251
2014-10-30 2014-10-28 64.051 1,817 +699 0.00% 116,380
2014-10-29 2014-10-27 65.124 1,118 +280 0.00% 72,809
2014-10-27 2014-10-23 70.492 838 +838 0.00% 59,072
2014-10-15 2014-10-13 80.511 0 -279
2014-10-10 2014-10-08 74.428 279 +279 0.00% 20,765
2014-10-09 2014-10-07 82.300 0 -279
2014-10-07 2014-10-03 88.383 279 +279 0.00% 24,659
2014-09-30 2014-09-26 89.814 0 -279
2014-09-25 2014-09-23 78.722 279 +279 0.00% 21,963
2014-08-27 2014-08-25 46.517 0 -838
2014-08-21 2014-08-19 45.444 838 -559 0.00% 38,082
2014-08-19 2014-08-15 41.508 1,397 -2,935 0.00% 57,986
2014-08-18 2014-08-14 35.425 4,332 -559 0.01% 153,460
2014-08-14 2014-08-12 31.489 4,891 +559 0.01% 154,011
2014-08-06 2014-08-04 31.489 4,332 +559 0.01% 136,409
2014-08-05 2014-08-01 34.351 3,773 +2,935 0.01% 129,607
2014-07-30 2014-07-28 41.150 838 +838 0.00% 34,484
2014-07-15 2014-07-11 46.517 0 -5,589
2014-07-11 2014-07-09 44.370 5,589 +2,794 0.01% 247,986
2014-07-09 2014-07-07 47.949 2,795 +2,795 0.01% 134,017
2014-07-02 2014-06-27 46.517 0 -2,795
2014-06-30 2014-06-26 41.150 2,795 +2,795 0.01% 115,014
2014-06-24 2014-06-20 37.572 0 -279
2014-06-23 2014-06-19 31.847 279 +279 0.00% 8,885
2014-03-31 2014-03-27 18.965 0 -1,397
2014-03-27 2014-03-25 20.754 1,397 +1,397 0.00% 28,993
2013-10-18 2013-10-16 18.106 0 -2,096
2013-10-04 2013-10-02 17.856 2,096 -699 0.00% 37,425
2013-10-02 2013-09-27 21.935 2,795 +2,795 0.01% 61,308
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top