History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 10,250 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 0.044 | 10,250 | +0 | 0.00% | 451 |
| 2025-10-10 | 2025-10-08 | 0.040 | 10,250 | +0 | 0.00% | 410 |
| 2025-10-09 | 2025-10-06 | 0.043 | 10,250 | +0 | 0.00% | 441 |
| 2025-10-08 | 2025-10-03 | 0.043 | 10,250 | +0 | 0.00% | 441 |
| 2025-10-06 | 2025-10-02 | 0.043 | 10,250 | +0 | 0.00% | 441 |
| 2025-10-03 | 2025-09-30 | 0.041 | 10,250 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.044 | 10,250 | +0 | 0.00% | 451 |
| 2025-09-30 | 2025-09-26 | 0.045 | 10,250 | +0 | 0.00% | 461 |
| 2025-09-29 | 2025-09-25 | 0.043 | 10,250 | +0 | 0.00% | 441 |
| 2025-09-26 | 2025-09-24 | 0.047 | 10,250 | +0 | 0.00% | 482 |
| 2025-09-25 | 2025-09-23 | 0.040 | 10,250 | +0 | 0.00% | 410 |
| 2025-09-24 | 2025-09-22 | 0.043 | 10,250 | +0 | 0.00% | 441 |
| 2025-09-23 | 2025-09-19 | 0.046 | 10,250 | +0 | 0.00% | 472 |
| 2025-09-22 | 2025-09-18 | 0.041 | 10,250 | +0 | 0.00% | 420 |
| 2025-09-19 | 2025-09-17 | 0.043 | 10,250 | +0 | 0.00% | 441 |
| 2025-09-18 | 2025-09-16 | 0.050 | 10,250 | +0 | 0.00% | 512 |
| 2025-09-17 | 2025-09-15 | 0.037 | 10,250 | +0 | 0.00% | 379 |
| 2025-09-16 | 2025-09-12 | 0.036 | 10,250 | +0 | 0.00% | 369 |
| 2025-09-15 | 2025-09-11 | 0.036 | 10,250 | +0 | 0.00% | 369 |
| 2025-09-12 | 2025-09-10 | 0.036 | 10,250 | +0 | 0.00% | 369 |
| 2025-09-11 | 2025-09-09 | 0.037 | 10,250 | +0 | 0.00% | 379 |
| 2025-09-10 | 2025-09-08 | 0.036 | 10,250 | +0 | 0.00% | 369 |
| 2025-09-09 | 2025-09-05 | 0.035 | 10,250 | +0 | 0.00% | 359 |
| 2025-09-08 | 2025-09-04 | 0.038 | 10,250 | +0 | 0.00% | 390 |
| 2025-09-05 | 2025-09-03 | 0.037 | 10,250 | +0 | 0.00% | 379 |
| 2025-09-04 | 2025-09-02 | 0.035 | 10,250 | +0 | 0.00% | 359 |
| 2025-09-03 | 2025-09-01 | 0.037 | 10,250 | +0 | 0.00% | 379 |
| 2025-09-02 | 2025-08-29 | 0.038 | 10,250 | +0 | 0.00% | 390 |
| 2025-09-01 | 2025-08-28 | 0.035 | 10,250 | +0 | 0.00% | 359 |
| 2025-08-29 | 2025-08-27 | 0.038 | 10,250 | +0 | 0.00% | 390 |
| 2025-08-28 | 2025-08-26 | 0.039 | 10,250 | +0 | 0.00% | 400 |
| 2025-08-27 | 2025-08-25 | 0.039 | 10,250 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.037 | 10,250 | +0 | 0.00% | 379 |
| 2025-08-25 | 2025-08-21 | 0.038 | 10,250 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 0.038 | 10,250 | +0 | 0.00% | 390 |
| 2025-08-21 | 2025-08-19 | 0.039 | 10,250 | +0 | 0.00% | 400 |
| 2025-08-20 | 2025-08-18 | 0.039 | 10,250 | +0 | 0.00% | 400 |
| 2025-08-19 | 2025-08-15 | 0.039 | 10,250 | +0 | 0.00% | 400 |
| 2025-08-18 | 2025-08-14 | 0.037 | 10,250 | +0 | 0.00% | 379 |
| 2025-08-15 | 2025-08-13 | 0.038 | 10,250 | +0 | 0.00% | 390 |
| 2025-08-14 | 2025-08-12 | 0.036 | 10,250 | +0 | 0.00% | 369 |
| 2025-08-13 | 2025-08-11 | 0.035 | 10,250 | +0 | 0.00% | 359 |
| 2025-08-12 | 2025-08-08 | 0.032 | 10,250 | +0 | 0.00% | 328 |
| 2025-08-11 | 2025-08-07 | 0.033 | 10,250 | +0 | 0.00% | 338 |
| 2025-08-08 | 2025-08-06 | 0.033 | 10,250 | +0 | 0.00% | 338 |
| 2025-08-07 | 2025-08-05 | 0.033 | 10,250 | +0 | 0.00% | 338 |
| 2025-08-06 | 2025-08-04 | 0.031 | 10,250 | +0 | 0.00% | 318 |
| 2025-08-05 | 2025-08-01 | 0.031 | 10,250 | +0 | 0.00% | 318 |
| 2025-08-04 | 2025-07-31 | 0.032 | 10,250 | +0 | 0.00% | 328 |
| 2025-08-01 | 2025-07-30 | 0.034 | 10,250 | +0 | 0.00% | 348 |
| 2025-07-31 | 2025-07-29 | 0.035 | 10,250 | +0 | 0.00% | 359 |
| 2025-07-30 | 2025-07-28 | 0.036 | 10,250 | +0 | 0.00% | 369 |
| 2025-07-29 | 2025-07-25 | 0.038 | 10,250 | +0 | 0.00% | 390 |
| 2025-07-28 | 2025-07-24 | 0.036 | 10,250 | +0 | 0.00% | 369 |
| 2025-07-25 | 2025-07-23 | 0.037 | 10,250 | +0 | 0.00% | 379 |
| 2025-07-24 | 2025-07-22 | 0.036 | 10,250 | +0 | 0.00% | 369 |
| 2025-07-23 | 2025-07-21 | 0.038 | 10,250 | +0 | 0.00% | 390 |
| 2025-07-22 | 2025-07-18 | 0.032 | 10,250 | +0 | 0.00% | 328 |
| 2025-07-21 | 2025-07-17 | 0.032 | 10,250 | +0 | 0.00% | 328 |
| 2025-07-18 | 2025-07-16 | 0.032 | 10,250 | +0 | 0.00% | 328 |
| 2025-07-17 | 2025-07-15 | 0.034 | 10,250 | +0 | 0.00% | 348 |
| 2025-07-16 | 2025-07-14 | 0.037 | 10,250 | +0 | 0.00% | 379 |
| 2025-07-15 | 2025-07-11 | 0.039 | 10,250 | +0 | 0.00% | 400 |
| 2025-07-14 | 2025-07-10 | 0.044 | 10,250 | +0 | 0.00% | 451 |
| 2025-07-11 | 2025-07-09 | 0.045 | 10,250 | +0 | 0.00% | 461 |
| 2025-07-10 | 2025-07-08 | 0.035 | 10,250 | +0 | 0.00% | 359 |
| 2025-07-09 | 2025-07-07 | 0.038 | 10,250 | +0 | 0.00% | 390 |
| 2025-07-08 | 2025-07-04 | 0.030 | 10,250 | +0 | 0.00% | 308 |
| 2025-07-07 | 2025-07-03 | 0.028 | 10,250 | +0 | 0.00% | 287 |
| 2025-07-04 | 2025-07-02 | 0.029 | 10,250 | +0 | 0.00% | 297 |
| 2025-07-03 | 2025-06-30 | 0.027 | 10,250 | +0 | 0.00% | 277 |
| 2025-07-02 | 2025-06-27 | 0.028 | 10,250 | +0 | 0.00% | 287 |
| 2025-06-30 | 2025-06-26 | 0.026 | 10,250 | +0 | 0.00% | 266 |
| 2025-06-27 | 2025-06-25 | 0.027 | 10,250 | +0 | 0.00% | 277 |
| 2025-06-26 | 2025-06-24 | 0.025 | 10,250 | +0 | 0.00% | 256 |
| 2025-06-25 | 2025-06-23 | 0.025 | 10,250 | +0 | 0.00% | 256 |
| 2025-06-24 | 2025-06-20 | 0.026 | 10,250 | +0 | 0.00% | 266 |
| 2025-06-23 | 2025-06-19 | 0.025 | 10,250 | +0 | 0.00% | 256 |
| 2025-06-20 | 2025-06-18 | 0.025 | 10,250 | +0 | 0.00% | 256 |
| 2025-06-19 | 2025-06-17 | 0.025 | 10,250 | +0 | 0.00% | 256 |
| 2025-06-18 | 2025-06-16 | 0.027 | 10,250 | +0 | 0.00% | 277 |
| 2025-06-17 | 2025-06-13 | 0.026 | 10,250 | +0 | 0.00% | 266 |
| 2025-06-16 | 2025-06-12 | 0.028 | 10,250 | +0 | 0.00% | 287 |
| 2025-06-13 | 2025-06-11 | 0.028 | 10,250 | +0 | 0.00% | 287 |
| 2025-06-12 | 2025-06-10 | 0.028 | 10,250 | +0 | 0.00% | 287 |
| 2025-06-11 | 2025-06-09 | 0.027 | 10,250 | +0 | 0.00% | 277 |
| 2025-06-10 | 2025-06-06 | 0.025 | 10,250 | +0 | 0.00% | 256 |
| 2025-06-09 | 2025-06-05 | 0.028 | 10,250 | +0 | 0.00% | 287 |
| 2025-06-06 | 2025-06-04 | 0.028 | 10,250 | +0 | 0.00% | 287 |
| 2025-06-05 | 2025-06-03 | 0.027 | 10,250 | +0 | 0.00% | 277 |
| 2025-06-04 | 2025-06-02 | 0.028 | 10,250 | +0 | 0.00% | 287 |
| 2025-06-03 | 2025-05-30 | 0.029 | 10,250 | +0 | 0.00% | 297 |
| 2025-06-02 | 2025-05-29 | 0.029 | 10,250 | +0 | 0.00% | 297 |
| 2025-05-30 | 2025-05-28 | 0.028 | 10,250 | +0 | 0.00% | 287 |
| 2025-05-29 | 2025-05-27 | 0.028 | 10,250 | +0 | 0.00% | 287 |
| 2025-05-28 | 2025-05-26 | 0.026 | 10,250 | +0 | 0.00% | 266 |
| 2025-05-27 | 2025-05-23 | 0.027 | 10,250 | +0 | 0.00% | 277 |
| 2025-05-26 | 2025-05-22 | 0.028 | 10,250 | +0 | 0.00% | 287 |
| 2025-05-23 | 2025-05-21 | 0.027 | 10,250 | +0 | 0.00% | 277 |
| 2025-05-22 | 2025-05-20 | 0.027 | 10,250 | +0 | 0.00% | 277 |
| 2025-05-21 | 2025-05-19 | 0.027 | 10,250 | +0 | 0.00% | 277 |
| 2025-05-20 | 2025-05-16 | 0.027 | 10,250 | +0 | 0.00% | 277 |
| 2025-05-19 | 2025-05-15 | 0.027 | 10,250 | +0 | 0.00% | 277 |
| 2025-05-16 | 2025-05-14 | 0.026 | 10,250 | +0 | 0.00% | 266 |
| 2025-05-15 | 2025-05-13 | 0.024 | 10,250 | +0 | 0.00% | 246 |
| 2025-05-14 | 2025-05-12 | 0.025 | 10,250 | +0 | 0.00% | 256 |
| 2025-05-13 | 2025-05-09 | 0.028 | 10,250 | +0 | 0.00% | 287 |
| 2025-05-12 | 2025-05-08 | 0.033 | 10,250 | +0 | 0.00% | 338 |
| 2025-05-09 | 2025-05-07 | 0.036 | 10,250 | +0 | 0.00% | 369 |
| 2025-05-08 | 2025-05-06 | 0.036 | 10,250 | +0 | 0.00% | 369 |
| 2025-05-07 | 2025-05-02 | 0.036 | 10,250 | +0 | 0.00% | 369 |
| 2025-05-06 | 2025-04-30 | 0.038 | 10,250 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.039 | 10,250 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.039 | 10,250 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.039 | 10,250 | +0 | 0.00% | 400 |
| 2025-04-28 | 2025-04-24 | 0.039 | 10,250 | +0 | 0.00% | 400 |
| 2025-04-25 | 2025-04-23 | 0.040 | 10,250 | +0 | 0.00% | 410 |
| 2025-04-24 | 2025-04-22 | 0.040 | 10,250 | +0 | 0.00% | 410 |
| 2025-04-23 | 2025-04-17 | 0.041 | 10,250 | +0 | 0.00% | 420 |
| 2025-04-22 | 2025-04-16 | 0.041 | 10,250 | +0 | 0.00% | 420 |
| 2025-04-17 | 2025-04-15 | 0.041 | 10,250 | +0 | 0.00% | 420 |
| 2025-04-16 | 2025-04-14 | 0.041 | 10,250 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.040 | 10,250 | +0 | 0.00% | 410 |
| 2025-04-14 | 2025-04-10 | 0.040 | 10,250 | +0 | 0.00% | 410 |
| 2025-04-11 | 2025-04-09 | 0.040 | 10,250 | +0 | 0.00% | 410 |
| 2025-04-10 | 2025-04-08 | 0.038 | 10,250 | +0 | 0.00% | 390 |
| 2025-04-09 | 2025-04-07 | 0.035 | 10,250 | +0 | 0.00% | 359 |
| 2025-04-08 | 2025-04-03 | 0.043 | 10,250 | +0 | 0.00% | 441 |
| 2025-04-07 | 2025-04-02 | 0.042 | 10,250 | +0 | 0.00% | 430 |
| 2025-04-03 | 2025-04-01 | 0.045 | 10,250 | +0 | 0.00% | 461 |
| 2025-04-02 | 2025-03-31 | 0.044 | 10,250 | +0 | 0.00% | 451 |
| 2025-04-01 | 2025-03-28 | 0.041 | 10,250 | +0 | 0.00% | 420 |
| 2025-03-31 | 2025-03-27 | 0.046 | 10,250 | +0 | 0.00% | 472 |
| 2025-03-28 | 2025-03-26 | 0.059 | 10,250 | +0 | 0.00% | 605 |
| 2025-03-27 | 2025-03-25 | 0.059 | 10,250 | +0 | 0.00% | 605 |
| 2025-03-26 | 2025-03-24 | 0.053 | 10,250 | +0 | 0.00% | 543 |
| 2025-03-25 | 2025-03-21 | 0.053 | 10,250 | +0 | 0.00% | 543 |
| 2025-03-24 | 2025-03-20 | 0.052 | 10,250 | +0 | 0.00% | 533 |
| 2025-03-21 | 2025-03-19 | 0.050 | 10,250 | +0 | 0.00% | 512 |
| 2025-03-20 | 2025-03-18 | 0.049 | 10,250 | +0 | 0.00% | 502 |
| 2025-03-19 | 2025-03-17 | 0.047 | 10,250 | +0 | 0.00% | 482 |
| 2025-03-18 | 2025-03-14 | 0.046 | 10,250 | +0 | 0.00% | 472 |
| 2025-03-17 | 2025-03-13 | 0.047 | 10,250 | +0 | 0.00% | 482 |
| 2025-03-14 | 2025-03-12 | 0.048 | 10,250 | +0 | 0.00% | 492 |
| 2025-03-13 | 2025-03-11 | 0.050 | 10,250 | +0 | 0.00% | 512 |
| 2025-03-12 | 2025-03-10 | 0.050 | 10,250 | +0 | 0.00% | 512 |
| 2025-03-11 | 2025-03-07 | 0.050 | 10,250 | +0 | 0.00% | 512 |
| 2025-03-10 | 2025-03-06 | 0.049 | 10,250 | +0 | 0.00% | 502 |
| 2025-03-07 | 2025-03-05 | 0.045 | 10,250 | +0 | 0.00% | 461 |
| 2025-03-06 | 2025-03-04 | 0.045 | 10,250 | +0 | 0.00% | 461 |
| 2025-03-05 | 2025-03-03 | 0.050 | 10,250 | +0 | 0.00% | 512 |
| 2025-03-04 | 2025-02-28 | 0.065 | 10,250 | +0 | 0.00% | 666 |
| 2025-03-03 | 2025-02-27 | 0.060 | 10,250 | +0 | 0.00% | 615 |
| 2025-02-28 | 2025-02-26 | 0.056 | 10,250 | +0 | 0.00% | 574 |
| 2025-02-27 | 2025-02-25 | 0.052 | 10,250 | +0 | 0.00% | 533 |
| 2025-02-26 | 2025-02-24 | 0.052 | 10,250 | +0 | 0.00% | 533 |
| 2025-02-25 | 2025-02-21 | 0.053 | 10,250 | +0 | 0.00% | 543 |
| 2025-02-24 | 2025-02-20 | 0.050 | 10,250 | +0 | 0.00% | 512 |
| 2025-02-21 | 2025-02-19 | 0.057 | 10,250 | +0 | 0.00% | 584 |
| 2025-02-20 | 2025-02-18 | 0.054 | 10,250 | +0 | 0.00% | 554 |
| 2025-02-19 | 2025-02-17 | 0.056 | 10,250 | +0 | 0.00% | 574 |
| 2025-02-18 | 2025-02-14 | 0.053 | 10,250 | +0 | 0.00% | 543 |
| 2025-02-17 | 2025-02-13 | 0.053 | 10,250 | +0 | 0.00% | 543 |
| 2025-02-14 | 2025-02-12 | 0.054 | 10,250 | +0 | 0.00% | 554 |
| 2025-02-13 | 2025-02-11 | 0.054 | 10,250 | +0 | 0.00% | 554 |
| 2025-02-12 | 2025-02-10 | 0.054 | 10,250 | +0 | 0.00% | 554 |
| 2025-02-11 | 2025-02-07 | 0.054 | 10,250 | +0 | 0.00% | 554 |
| 2025-02-10 | 2025-02-06 | 0.053 | 10,250 | +0 | 0.00% | 543 |
| 2025-02-07 | 2025-02-05 | 0.055 | 10,250 | +0 | 0.00% | 564 |
| 2025-02-06 | 2025-02-04 | 0.055 | 10,250 | +0 | 0.00% | 564 |
| 2025-02-05 | 2025-02-03 | 0.054 | 10,250 | +0 | 0.00% | 554 |
| 2025-02-04 | 2025-01-28 | 0.052 | 10,250 | +0 | 0.00% | 533 |
| 2025-02-03 | 2025-01-24 | 0.051 | 10,250 | +0 | 0.00% | 523 |
| 2025-01-27 | 2025-01-23 | 0.051 | 10,250 | +0 | 0.00% | 523 |
| 2025-01-24 | 2025-01-22 | 0.051 | 10,250 | +0 | 0.00% | 523 |
| 2025-01-23 | 2025-01-21 | 0.053 | 10,250 | +0 | 0.00% | 543 |
| 2025-01-22 | 2025-01-20 | 0.051 | 10,250 | +0 | 0.00% | 523 |
| 2025-01-21 | 2025-01-17 | 0.060 | 10,250 | +0 | 0.00% | 615 |
| 2025-01-20 | 2025-01-16 | 0.059 | 10,250 | +0 | 0.00% | 605 |
| 2025-01-17 | 2025-01-15 | 0.069 | 10,250 | +0 | 0.00% | 707 |
| 2025-01-16 | 2025-01-14 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-01-15 | 2025-01-13 | 0.074 | 10,250 | +0 | 0.00% | 758 |
| 2025-01-14 | 2025-01-10 | 0.071 | 10,250 | +0 | 0.00% | 728 |
| 2025-01-13 | 2025-01-09 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2025-01-10 | 2025-01-08 | 0.073 | 10,250 | +0 | 0.00% | 748 |
| 2025-01-09 | 2025-01-07 | 0.070 | 10,250 | +0 | 0.00% | 718 |
| 2025-01-08 | 2025-01-06 | 0.074 | 10,250 | +0 | 0.00% | 758 |
| 2025-01-07 | 2025-01-03 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-01-06 | 2025-01-02 | 0.072 | 10,250 | +0 | 0.00% | 738 |
| 2025-01-03 | 2024-12-31 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2025-01-02 | 2024-12-27 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2024-12-30 | 2024-12-24 | 0.076 | 10,250 | +0 | 0.00% | 779 |
| 2024-12-27 | 2024-12-20 | 0.076 | 10,250 | +0 | 0.00% | 779 |
| 2024-12-23 | 2024-12-19 | 0.076 | 10,250 | +0 | 0.00% | 779 |
| 2024-12-20 | 2024-12-18 | 0.078 | 10,250 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.078 | 10,250 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.075 | 10,250 | +0 | 0.00% | 769 |
| 2024-12-17 | 2024-12-13 | 0.074 | 10,250 | +0 | 0.00% | 758 |
| 2024-12-16 | 2024-12-12 | 0.073 | 10,250 | -100,000 | 0.00% | 748 |
| 2024-10-07 | 2024-10-03 | 0.083 | 110,250 | +100,000 | 0.02% | 9,151 |
| 2024-01-18 | 2024-01-16 | 0.156 | 10,250 | +2,907 | 0.01% | 1,602 |
| 2021-06-25 | 2021-06-23 | 0.222 | 7,343 | -6,965 | 0.01% | 1,631 |
| 2021-03-02 | 2021-02-26 | 0.344 | 14,308 | -1,396 | 0.01% | 4,920 |
| 2020-02-19 | 2020-02-17 | 0.408 | 15,704 | -1,623,425 | 0.01% | 6,413 |
| 2020-02-14 | 2020-02-12 | 0.373 | 1,639,129 | -6,281,525 | 0.93% | 610,610 |
| 2019-10-14 | 2019-10-10 | 0.308 | 7,920,654 | -348,974 | 4.50% | 2,439,928 |
| 2019-08-14 | 2019-08-12 | 0.322 | 8,269,628 | -287,554 | 4.70% | 2,665,913 |
| 2019-08-13 | 2019-08-09 | 0.322 | 8,557,182 | -390,850 | 4.86% | 2,758,613 |
| 2019-08-02 | 2019-07-31 | 0.401 | 8,948,032 | +660,258 | 5.09% | 3,589,740 |
| 2019-07-02 | 2019-06-27 | 0.394 | 8,287,774 | -86,546 | 4.71% | 3,265,487 |
| 2019-06-17 | 2019-06-13 | 0.473 | 8,374,320 | -13,959 | 4.76% | 3,959,505 |
| 2019-04-11 | 2019-04-09 | 0.552 | 8,388,279 | -294,533 | 4.77% | 4,627,123 |
| 2019-04-08 | 2019-04-03 | 0.552 | 8,682,812 | -635,132 | 4.93% | 4,789,592 |
| 2019-04-03 | 2019-04-01 | 0.566 | 9,317,944 | -27,918 | 5.30% | 5,273,447 |
| 2019-03-27 | 2019-03-25 | 0.580 | 9,345,862 | -58,628 | 5.31% | 5,423,152 |
| 2019-03-22 | 2019-03-20 | 0.595 | 9,404,490 | +69,795 | 5.34% | 5,591,918 |
| 2019-03-06 | 2019-03-04 | 0.573 | 9,334,695 | -230,323 | 5.30% | 5,349,800 |
| 2019-02-25 | 2019-02-21 | 0.659 | 9,565,018 | -1,395 | 5.44% | 6,304,070 |
| 2019-02-21 | 2019-02-19 | 0.666 | 9,566,413 | +139,589 | 5.44% | 6,373,522 |
| 2019-02-14 | 2019-02-12 | 0.673 | 9,426,824 | -543,003 | 5.36% | 6,348,055 |
| 2019-02-13 | 2019-02-11 | 0.659 | 9,969,827 | -29,314 | 5.67% | 6,570,870 |
| 2019-02-01 | 2019-01-30 | 0.673 | 9,999,141 | -494,146 | 5.68% | 6,733,455 |
| 2019-01-31 | 2019-01-29 | 0.659 | 10,493,287 | +819,390 | 5.96% | 6,915,870 |
| 2019-01-30 | 2019-01-28 | 0.623 | 9,673,897 | +436,915 | 5.50% | 6,029,317 |
| 2019-01-29 | 2019-01-25 | 0.688 | 9,236,982 | +41,876 | 5.25% | 6,352,560 |
| 2019-01-25 | 2019-01-23 | 0.373 | 9,195,106 | +132,610 | 5.23% | 3,425,370 |
| 2019-01-24 | 2019-01-22 | 0.351 | 9,062,496 | +279,179 | 5.15% | 3,181,203 |
| 2019-01-15 | 2019-01-11 | 0.373 | 8,783,317 | +837,537 | 4.99% | 3,271,970 |
| 2018-12-17 | 2018-12-13 | 0.365 | 7,945,780 | +140,985 | 4.52% | 2,903,047 |
| 2018-12-13 | 2018-12-11 | 0.401 | 7,804,795 | +33,502 | 4.44% | 3,131,100 |
| 2018-12-12 | 2018-12-10 | 0.416 | 7,771,293 | -956,188 | 4.42% | 3,229,005 |
| 2018-12-11 | 2018-12-07 | 0.394 | 8,727,481 | +174,487 | 4.96% | 3,438,738 |
| 2018-12-10 | 2018-12-06 | 0.416 | 8,552,994 | +601,630 | 4.86% | 3,553,805 |
| 2018-12-06 | 2018-12-04 | 0.394 | 7,951,364 | +5,584 | 4.52% | 3,132,938 |
| 2018-12-04 | 2018-11-30 | 0.430 | 7,945,780 | +2,792 | 4.52% | 3,415,350 |
| 2018-12-03 | 2018-11-29 | 0.444 | 7,942,988 | +48,856 | 4.51% | 3,527,955 |
| 2018-11-30 | 2018-11-28 | 0.473 | 7,894,132 | +50,252 | 4.49% | 3,732,465 |
| 2018-11-29 | 2018-11-27 | 0.501 | 7,843,880 | +19,543 | 4.46% | 3,933,475 |
| 2018-11-22 | 2018-11-20 | 0.573 | 7,824,337 | +280,575 | 4.45% | 4,484,200 |
| 2018-11-21 | 2018-11-19 | 0.702 | 7,543,762 | +125,630 | 4.29% | 5,296,165 |
| 2018-11-19 | 2018-11-15 | 0.645 | 7,418,132 | +347,578 | 4.22% | 4,782,825 |
| 2018-11-12 | 2018-11-08 | 0.767 | 7,070,554 | +279,179 | 4.02% | 5,419,817 |
| 2018-11-07 | 2018-11-05 | 0.860 | 6,791,375 | -13,959 | 3.86% | 5,838,300 |
| 2018-11-05 | 2018-11-01 | 0.931 | 6,805,334 | -12,563 | 3.87% | 6,337,825 |
| 2018-10-30 | 2018-10-26 | 0.888 | 6,817,897 | +51,648 | 3.87% | 6,056,470 |
| 2018-10-22 | 2018-10-18 | 0.953 | 6,766,249 | +104,692 | 3.85% | 6,446,842 |
| 2018-10-19 | 2018-10-16 | 0.938 | 6,661,557 | +4,187 | 3.79% | 6,251,647 |
| 2018-10-16 | 2018-10-12 | 0.917 | 6,657,370 | -29,313 | 3.78% | 6,104,640 |
| 2018-10-05 | 2018-10-03 | 1.046 | 6,686,683 | +131,214 | 3.80% | 6,993,765 |
| 2018-08-31 | 2018-08-29 | 1.146 | 6,555,469 | +53,044 | 3.73% | 7,514,000 |
| 2018-08-03 | 2018-08-01 | 1.254 | 6,502,425 | -408,997 | 3.70% | 8,151,937 |
| 2018-07-26 | 2018-07-24 | 1.218 | 6,911,422 | +27,918 | 3.93% | 8,417,125 |
| 2018-07-24 | 2018-07-20 | 1.239 | 6,883,504 | +259,636 | 3.91% | 8,531,062 |
| 2018-07-20 | 2018-07-18 | 1.204 | 6,623,868 | -19,543 | 3.76% | 7,972,020 |
| 2018-06-29 | 2018-06-27 | 1.161 | 6,643,411 | -1,293,994 | 3.78% | 7,709,986 |
| 2018-06-21 | 2018-06-19 | 1.261 | 7,937,405 | +26,522 | 4.51% | 10,007,800 |
| 2018-06-15 | 2018-06-13 | 1.254 | 7,910,883 | -1,229,783 | 4.50% | 9,917,688 |
| 2018-06-13 | 2018-06-11 | 1.218 | 9,140,666 | +19,543 | 5.19% | 11,132,025 |
| 2018-06-05 | 2018-06-01 | 1.340 | 9,121,123 | +1,396 | 5.18% | 12,219,047 |
| 2018-06-04 | 2018-05-31 | 1.332 | 9,119,727 | +2,303,226 | 5.18% | 12,151,845 |
| 2018-05-17 | 2018-05-15 | 1.289 | 6,816,501 | -27,918 | 3.87% | 8,789,849 |
| 2018-05-09 | 2018-05-07 | 1.397 | 6,844,419 | +697,947 | 3.89% | 9,561,337 |
| 2018-05-08 | 2018-05-04 | 1.426 | 6,146,472 | +558,358 | 3.49% | 8,762,467 |
| 2018-02-14 | 2018-02-12 | 1.075 | 5,588,114 | +717,489 | 3.18% | 6,004,875 |
| 2018-01-19 | 2018-01-17 | 1.110 | 4,870,625 | +519,273 | 2.77% | 5,408,338 |
| 2018-01-18 | 2018-01-16 | 1.189 | 4,351,352 | +510,897 | 2.47% | 5,174,635 |
| 2018-01-04 | 2018-01-02 | 1.075 | 3,840,455 | -5,583 | 2.18% | 4,126,875 |
| 2017-09-15 | 2017-09-13 | 1.784 | 3,846,038 | +104,692 | 2.19% | 6,860,572 |
| 2017-09-12 | 2017-09-08 | 1.361 | 3,741,346 | +41,877 | 2.13% | 5,092,475 |
| 2017-07-14 | 2017-07-12 | 1.655 | 3,699,469 | +247,073 | 2.10% | 6,122,077 |
| 2017-07-13 | 2017-07-11 | 1.669 | 3,452,396 | +1,545,255 | 1.96% | 5,762,673 |
| 2017-07-07 | 2017-07-05 | 2.221 | 1,907,141 | -308,492 | 1.08% | 4,235,376 |
| 2017-06-28 | 2017-06-26 | 2.400 | 2,215,633 | -110,276 | 1.26% | 5,317,286 |
| 2017-06-21 | 2017-06-19 | 2.400 | 2,325,909 | +530,440 | 1.32% | 5,581,937 |
| 2017-06-20 | 2017-06-16 | 2.328 | 1,795,469 | +594,651 | 1.02% | 4,180,312 |
| 2017-06-19 | 2017-06-15 | 2.292 | 1,200,818 | +418,768 | 0.68% | 2,752,800 |
| 2017-06-15 | 2017-06-13 | 2.400 | 782,050 | -374,100 | 0.44% | 1,876,838 |
| 2017-06-14 | 2017-06-12 | 2.221 | 1,156,150 | +697,948 | 0.66% | 2,567,576 |
| 2017-06-12 | 2017-06-08 | 2.042 | 458,202 | +237,302 | 0.26% | 935,512 |
| 2017-06-09 | 2017-06-07 | 2.006 | 220,900 | -8,376 | 0.13% | 443,099 |
| 2017-05-29 | 2017-05-25 | 2.185 | 229,276 | -18,146 | 0.13% | 500,963 |
| 2017-05-11 | 2017-05-09 | 2.436 | 247,422 | -348,974 | 0.14% | 602,649 |
| 2017-05-04 | 2017-04-28 | 2.507 | 596,396 | +5,584 | 0.34% | 1,495,375 |
| 2017-04-28 | 2017-04-26 | 2.615 | 590,812 | +69,794 | 0.34% | 1,544,862 |
| 2017-04-27 | 2017-04-25 | 2.722 | 521,018 | -12,563 | 0.30% | 1,418,351 |
| 2017-04-26 | 2017-04-24 | 2.686 | 533,581 | -15,354 | 0.30% | 1,433,438 |
| 2017-04-18 | 2017-04-12 | 2.113 | 548,935 | +34,897 | 0.31% | 1,160,086 |
| 2017-04-13 | 2017-04-11 | 2.149 | 514,038 | +104,692 | 0.29% | 1,104,750 |
| 2017-04-12 | 2017-04-10 | 2.149 | 409,346 | +120,047 | 0.23% | 879,750 |
| 2017-03-29 | 2017-03-27 | 2.149 | 289,299 | +174,487 | 0.16% | 621,750 |
| 2017-03-14 | 2017-03-10 | 2.221 | 114,812 | +62,815 | 0.07% | 254,974 |
| 2016-12-07 | 2016-12-05 | 1.684 | 51,997 | -25,126 | 0.04% | 87,537 |
| 2016-12-02 | 2016-11-30 | 1.576 | 77,123 | -8,376 | 0.06% | 121,550 |
| 2016-12-01 | 2016-11-29 | 1.612 | 85,499 | -30,709 | 0.07% | 137,813 |
| 2016-11-24 | 2016-11-22 | 1.598 | 116,208 | +27,918 | 0.10% | 185,647 |
| 2016-10-27 | 2016-10-25 | 1.641 | 88,290 | -80,962 | 0.07% | 144,842 |
| 2016-10-13 | 2016-10-11 | 1.641 | 169,252 | -55,836 | 0.14% | 277,662 |
| 2016-10-07 | 2016-10-05 | 1.777 | 225,088 | -111,672 | 0.19% | 399,900 |
| 2016-10-06 | 2016-10-04 | 1.863 | 336,760 | +167,508 | 0.28% | 627,251 |
| 2016-09-20 | 2016-09-15 | 1.383 | 169,252 | -55,836 | 0.14% | 234,012 |
| 2016-09-15 | 2016-09-13 | 1.347 | 225,088 | -41,877 | 0.19% | 303,150 |
| 2016-09-14 | 2016-09-12 | 1.368 | 266,965 | -27,918 | 0.22% | 365,288 |
| 2016-09-12 | 2016-09-08 | 1.447 | 294,883 | +12,563 | 0.24% | 426,725 |
| 2016-09-09 | 2016-09-07 | 1.433 | 282,320 | -231,718 | 0.23% | 404,501 |
| 2016-09-06 | 2016-09-02 | 1.590 | 514,038 | +439,707 | 0.43% | 817,515 |
| 2016-09-01 | 2016-08-30 | 1.182 | 74,331 | +1,396 | 0.06% | 87,862 |
| 2016-07-29 | 2016-07-27 | 1.784 | 72,935 | +22,334 | 0.07% | 130,102 |
| 2016-07-07 | 2016-07-05 | 2.185 | 50,601 | -27,918 | 0.05% | 110,562 |
| 2016-07-04 | 2016-06-29 | 2.292 | 78,519 | +27,918 | 0.08% | 180,000 |
| 2016-05-30 | 2016-05-26 | 2.901 | 50,601 | -15,355 | 0.05% | 146,812 |
| 2016-05-26 | 2016-05-24 | 2.937 | 65,956 | +51,648 | 0.07% | 193,725 |
| 2016-05-25 | 2016-05-23 | 2.866 | 14,308 | -13,959 | 0.01% | 41,000 |
| 2016-05-13 | 2016-05-11 | 2.364 | 28,267 | +13,959 | 0.04% | 66,825 |
| 2016-04-20 | 2016-04-18 | 2.362 | 14,308 | -15 | 0.02% | 33,791 |
| 2015-12-11 | 2015-12-09 | 5.153 | 14,323 | -5,589 | 0.03% | 73,802 |
| 2015-10-15 | 2015-10-13 | 8.087 | 19,912 | +5,589 | 0.04% | 161,026 |
| 2015-10-14 | 2015-10-12 | 7.586 | 14,323 | -13,973 | 0.03% | 108,653 |
| 2015-10-13 | 2015-10-09 | 8.158 | 28,296 | -6,987 | 0.05% | 230,851 |
| 2015-10-12 | 2015-10-08 | 8.731 | 35,283 | +4,192 | 0.06% | 308,054 |
| 2015-10-09 | 2015-10-07 | 7.443 | 31,091 | +16,768 | 0.06% | 231,403 |
| 2015-09-24 | 2015-09-22 | 10.878 | 14,323 | +13,974 | 0.03% | 155,804 |
| 2015-09-16 | 2015-09-14 | 12.238 | 349 | -2,795 | 0.00% | 4,271 |
| 2015-09-15 | 2015-09-11 | 11.880 | 3,144 | -5,589 | 0.01% | 37,350 |
| 2015-09-01 | 2015-08-28 | 8.516 | 8,733 | +6,986 | 0.02% | 74,372 |
| 2015-08-28 | 2015-08-26 | 7.085 | 1,747 | -6,986 | 0.00% | 12,377 |
| 2015-08-27 | 2015-08-25 | 7.157 | 8,733 | +4,192 | 0.02% | 62,498 |
| 2015-08-25 | 2015-08-21 | 8.803 | 4,541 | +2,794 | 0.01% | 39,972 |
| 2015-08-20 | 2015-08-18 | 12.882 | 1,747 | +280 | 0.00% | 22,504 |
| 2015-08-11 | 2015-08-07 | 19.680 | 1,467 | +1,257 | 0.00% | 28,871 |
| 2015-08-05 | 2015-08-03 | 17.891 | 210 | +140 | 0.00% | 3,757 |
| 2015-07-21 | 2015-07-17 | 31.489 | 70 | -1,397 | 0.00% | 2,204 |
| 2015-07-20 | 2015-07-16 | 33.636 | 1,467 | +1,118 | 0.00% | 49,343 |
| 2015-07-17 | 2015-07-15 | 34.709 | 349 | +279 | 0.00% | 12,113 |
| 2015-07-14 | 2015-07-10 | 37.930 | 70 | -140 | 0.00% | 2,655 |
| 2015-07-10 | 2015-07-08 | 28.626 | 210 | +140 | 0.00% | 6,011 |
| 2015-07-08 | 2015-07-06 | 51.527 | 70 | -1,397 | 0.00% | 3,607 |
| 2015-07-02 | 2015-06-29 | 63.693 | 1,467 | +1,397 | 0.00% | 93,438 |
| 2015-06-30 | 2015-06-26 | 65.124 | 70 | -2,725 | 0.00% | 4,559 |
| 2015-06-29 | 2015-06-25 | 78.006 | 2,795 | +2,795 | 0.01% | 218,027 |
| 2015-06-16 | 2015-06-12 | 100.907 | 0 | -349 | ||
| 2015-06-15 | 2015-06-11 | 106.632 | 349 | +279 | 0.00% | 37,215 |
| 2015-06-12 | 2015-06-10 | 90.172 | 70 | +70 | 0.00% | 6,312 |
| 2015-06-11 | 2015-06-09 | 115.220 | 0 | -559 | ||
| 2015-06-04 | 2015-06-02 | 145.277 | 559 | +559 | 0.00% | 81,210 |
| 2015-06-01 | 2015-05-28 | 164.600 | 0 | -279 | ||
| 2015-05-29 | 2015-05-27 | 173.188 | 279 | +279 | 0.00% | 48,319 |
| 2015-05-22 | 2015-05-20 | 208.970 | 0 | -3,354 | ||
| 2015-05-19 | 2015-05-15 | 208.255 | 3,354 | -1,117 | 0.01% | 698,486 |
| 2015-05-13 | 2015-05-11 | 183.207 | 4,471 | +279 | 0.01% | 819,118 |
| 2015-05-11 | 2015-05-07 | 177.482 | 4,192 | -4,192 | 0.01% | 744,003 |
| 2015-05-08 | 2015-05-06 | 173.188 | 8,384 | +4,192 | 0.02% | 1,452,006 |
| 2015-05-07 | 2015-05-05 | 171.756 | 4,192 | +978 | 0.01% | 720,003 |
| 2015-05-05 | 2015-04-30 | 178.913 | 3,214 | +280 | 0.01% | 575,026 |
| 2015-04-30 | 2015-04-28 | 173.903 | 2,934 | +2,794 | 0.01% | 510,233 |
| 2015-04-28 | 2015-04-24 | 175.335 | 140 | +140 | 0.00% | 24,547 |
| 2015-04-27 | 2015-04-23 | 176.766 | 0 | -5,869 | ||
| 2015-04-22 | 2015-04-20 | 197.520 | 5,869 | +5,869 | 0.01% | 1,159,244 |
| 2015-04-17 | 2015-04-15 | 205.392 | 0 | -1,327 | ||
| 2015-04-16 | 2015-04-14 | 178.913 | 1,327 | +698 | 0.00% | 237,417 |
| 2015-04-15 | 2015-04-13 | 80.153 | 629 | +489 | 0.00% | 50,416 |
| 2015-04-14 | 2015-04-10 | 59.399 | 140 | +140 | 0.00% | 8,316 |
| 2015-04-10 | 2015-04-08 | 58.683 | 0 | -1,397 | ||
| 2015-04-09 | 2015-04-02 | 57.252 | 1,397 | +1,397 | 0.00% | 79,981 |
| 2015-03-03 | 2015-02-27 | 57.252 | 0 | -1,397 | ||
| 2015-02-27 | 2015-02-25 | 52.958 | 1,397 | +1,397 | 0.00% | 73,983 |
| 2015-02-25 | 2015-02-23 | 55.105 | 0 | -838 | ||
| 2015-02-23 | 2015-02-16 | 60.830 | 838 | +838 | 0.00% | 50,976 |
| 2015-02-04 | 2015-02-02 | 71.565 | 0 | -1,118 | ||
| 2015-01-28 | 2015-01-26 | 71.565 | 1,118 | +1,118 | 0.00% | 80,010 |
| 2015-01-23 | 2015-01-21 | 72.639 | 0 | -1,397 | ||
| 2015-01-14 | 2015-01-12 | 73.712 | 1,397 | +1,397 | 0.00% | 102,976 |
| 2015-01-12 | 2015-01-08 | 78.364 | 0 | -1,397 | ||
| 2015-01-09 | 2015-01-07 | 78.722 | 1,397 | -1,957 | 0.00% | 109,974 |
| 2015-01-05 | 2014-12-31 | 88.383 | 3,354 | +2,795 | 0.01% | 296,437 |
| 2014-12-30 | 2014-12-24 | 73.354 | 559 | +559 | 0.00% | 41,005 |
| 2014-12-01 | 2014-11-27 | 59.399 | 0 | -4,471 | ||
| 2014-11-26 | 2014-11-24 | 63.335 | 4,471 | +558 | 0.01% | 283,172 |
| 2014-11-19 | 2014-11-17 | 62.262 | 3,913 | +2,795 | 0.01% | 243,630 |
| 2014-11-13 | 2014-11-11 | 73.712 | 1,118 | +1,118 | 0.00% | 82,410 |
| 2014-11-12 | 2014-11-10 | 75.143 | 0 | -1,817 | ||
| 2014-11-04 | 2014-10-31 | 61.188 | 1,817 | +280 | 0.00% | 111,179 |
| 2014-10-28 | 2014-10-24 | 68.703 | 1,537 | -838 | 0.00% | 105,596 |
| 2014-10-27 | 2014-10-23 | 70.492 | 2,375 | -1,957 | 0.00% | 167,418 |
| 2014-10-24 | 2014-10-22 | 70.492 | 4,332 | +4,332 | 0.01% | 305,370 |
| 2014-10-23 | 2014-10-21 | 72.639 | 0 | -2,236 | ||
| 2014-10-21 | 2014-10-17 | 76.933 | 2,236 | +699 | 0.00% | 172,021 |
| 2014-10-20 | 2014-10-16 | 79.437 | 1,537 | +279 | 0.00% | 122,095 |
| 2014-10-16 | 2014-10-14 | 89.099 | 1,258 | +280 | 0.00% | 112,086 |
| 2014-10-10 | 2014-10-08 | 74.428 | 978 | +559 | 0.00% | 72,790 |
| 2014-10-08 | 2014-10-06 | 89.814 | 419 | +419 | 0.00% | 37,632 |
| 2014-10-07 | 2014-10-03 | 88.383 | 0 | -6,148 | ||
| 2014-10-06 | 2014-09-30 | 82.658 | 6,148 | +5,589 | 0.01% | 508,180 |
| 2014-10-03 | 2014-09-29 | 80.153 | 559 | +559 | 0.00% | 44,806 |
| 2014-09-30 | 2014-09-26 | 89.814 | 0 | -279 | ||
| 2014-09-29 | 2014-09-25 | 86.952 | 279 | +279 | 0.00% | 24,260 |
| 2014-09-26 | 2014-09-24 | 82.300 | 0 | -1,118 | ||
| 2014-09-24 | 2014-09-22 | 75.143 | 1,118 | +1,118 | 0.00% | 84,010 |
| 2014-09-23 | 2014-09-19 | 76.575 | 0 | -3,354 | ||
| 2014-09-22 | 2014-09-18 | 69.418 | 3,354 | +3,354 | 0.01% | 232,829 |
| 2014-09-17 | 2014-09-15 | 62.262 | 0 | -2,236 | ||
| 2014-09-15 | 2014-09-11 | 55.463 | 2,236 | +839 | 0.00% | 124,015 |
| 2014-09-12 | 2014-09-10 | 54.747 | 1,397 | +1,397 | 0.00% | 76,482 |
| 2014-09-08 | 2014-09-04 | 51.169 | 0 | -279 | ||
| 2014-09-05 | 2014-09-03 | 49.380 | 279 | +279 | 0.00% | 13,777 |
| 2014-09-02 | 2014-08-29 | 47.233 | 0 | -279 | ||
| 2014-09-01 | 2014-08-28 | 47.591 | 279 | +279 | 0.00% | 13,278 |
| 2014-08-26 | 2014-08-22 | 45.086 | 0 | -8,384 | ||
| 2014-08-25 | 2014-08-21 | 42.939 | 8,384 | +8,384 | 0.02% | 360,001 |
| 2014-08-20 | 2014-08-18 | 44.370 | 0 | -1,677 | ||
| 2014-08-19 | 2014-08-15 | 41.508 | 1,677 | +1,677 | 0.00% | 69,609 |
| 2014-07-24 | 2014-07-22 | 44.370 | 0 | -2,655 | ||
| 2014-07-23 | 2014-07-21 | 46.160 | 2,655 | +2,655 | 0.00% | 122,554 |
| 2014-07-16 | 2014-07-14 | 45.802 | 0 | -1,118 | ||
| 2014-07-14 | 2014-07-10 | 46.160 | 1,118 | +1,118 | 0.00% | 51,606 |
| 2014-07-11 | 2014-07-09 | 44.370 | 0 | -2,795 | ||
| 2014-07-10 | 2014-07-08 | 43.655 | 2,795 | +2,795 | 0.01% | 122,015 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy