History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 5,312,650 +0 1.05% 223,131
2025-10-13 2025-10-09 0.044 5,312,650 +0 1.05% 233,757
2025-10-10 2025-10-08 0.040 5,312,650 +0 1.05% 212,506
2025-10-09 2025-10-06 0.043 5,312,650 +0 1.05% 228,444
2025-10-08 2025-10-03 0.043 5,312,650 +0 1.05% 228,444
2025-10-06 2025-10-02 0.043 5,312,650 +0 1.05% 228,444
2025-10-03 2025-09-30 0.041 5,312,650 +0 1.05% 217,819
2025-10-02 2025-09-29 0.044 5,312,650 +0 1.05% 233,757
2025-09-30 2025-09-26 0.045 5,312,650 +0 1.05% 239,069
2025-09-29 2025-09-25 0.043 5,312,650 +0 1.05% 228,444
2025-09-26 2025-09-24 0.047 5,312,650 +0 1.05% 249,695
2025-09-25 2025-09-23 0.040 5,312,650 +0 1.05% 212,506
2025-09-24 2025-09-22 0.043 5,312,650 +0 1.05% 228,444
2025-09-23 2025-09-19 0.046 5,312,650 +0 1.05% 244,382
2025-09-22 2025-09-18 0.041 5,312,650 +0 1.05% 217,819
2025-09-19 2025-09-17 0.043 5,312,650 +500,000 1.05% 228,444
2025-09-18 2025-09-16 0.050 4,812,650 -1,000,000 0.95% 240,632
2025-07-18 2025-07-16 0.032 5,812,650 +400,000 1.15% 186,005
2025-07-15 2025-07-11 0.039 5,412,650 +300,000 1.07% 211,093
2025-03-31 2025-03-27 0.046 5,112,650 +200,000 1.01% 235,182
2025-02-18 2025-02-14 0.053 4,912,650 -10,000 0.97% 260,370
2025-01-27 2025-01-23 0.051 4,922,650 -70,000 0.98% 251,055
2025-01-24 2025-01-22 0.051 4,992,650 -140,000 0.99% 254,625
2024-10-25 2024-10-23 0.078 5,132,650 +10,000 1.02% 400,347
2024-10-09 2024-10-07 0.092 5,122,650 +100,000 1.02% 471,284
2024-07-23 2024-07-19 0.073 5,022,650 -400,000 1.00% 366,653
2024-05-02 2024-04-29 0.058 5,422,650 -50,000 1.08% 314,514
2024-03-20 2024-03-18 0.076 5,472,650 +60,000 1.09% 415,921
2024-03-12 2024-03-08 0.107 5,412,650 +50,000 1.07% 579,154
2024-03-11 2024-03-07 0.118 5,362,650 +40,000 1.06% 632,793
2024-03-08 2024-03-06 0.135 5,322,650 +60,000 1.06% 718,558
2024-03-06 2024-03-04 0.137 5,262,650 +80,000 1.04% 720,983
2024-02-28 2024-02-26 0.080 5,182,650 +318,000 1.03% 414,612
2024-02-15 2024-02-09 0.109 4,864,650 -2,000 3.86% 530,247
2024-01-18 2024-01-16 0.156 4,866,650 +1,380,247 3.86% 760,853
2023-03-08 2023-03-06 0.202 3,486,403 -2,435 3.86% 705,664
2022-12-05 2022-12-01 0.265 3,488,838 -2,994,496 3.86% 925,309
2022-11-30 2022-11-28 0.251 6,483,334 +1,612 7.18% 1,629,009
2022-11-22 2022-11-18 0.265 6,481,722 -2,385,567 7.18% 1,719,082
2022-11-21 2022-11-17 0.268 8,867,289 -1,433 9.82% 2,376,537
2022-11-18 2022-11-16 0.268 8,868,722 -4,420,105 9.82% 2,376,922
2022-10-20 2022-10-18 0.293 13,288,827 +716 14.72% 3,895,458
2022-08-23 2022-08-19 0.279 13,288,111 -44,416 14.71% 3,709,760
2022-05-12 2022-05-10 0.278 13,332,527 -21,491 14.76% 3,703,549
2022-04-11 2022-04-07 0.232 13,354,018 -7,164 14.79% 3,094,373
2022-03-08 2022-03-04 0.279 13,361,182 -10,543,061 14.80% 3,730,160
2021-06-25 2021-06-23 0.222 23,904,243 -22,673,683 26.47% 5,308,650
2021-06-22 2021-06-18 0.229 46,577,926 +185,654 26.47% 10,677,696
2021-06-16 2021-06-11 0.229 46,392,272 -5,584 26.36% 10,635,136
2021-05-21 2021-05-18 0.236 46,397,856 +1,975,191 26.37% 10,968,804
2021-05-13 2021-05-11 0.236 44,422,665 +5,583 25.25% 10,501,854
2021-03-23 2021-03-19 0.251 44,417,082 +139,590 25.24% 11,136,930
2021-02-23 2021-02-19 0.373 44,277,492 -907 25.16% 16,494,296
2021-01-19 2021-01-15 0.344 44,278,399 -1,327 25.16% 15,225,816
2020-12-01 2020-11-27 0.330 44,279,726 +4,972,176 25.16% 14,591,844
2020-10-28 2020-10-23 0.344 39,307,550 -1,395 22.34% 13,516,512
2020-08-19 2020-08-17 0.430 39,308,945 +6,979,472 22.34% 16,896,240
2020-08-04 2020-07-31 0.408 32,329,473 -13,959 18.37% 13,201,428
2020-07-21 2020-07-17 0.401 32,343,432 -13,959 18.38% 12,975,424
2020-05-12 2020-05-08 0.430 32,357,391 +6,430,885 18.39% 13,908,240
2019-11-15 2019-11-13 0.301 25,926,506 -1,395 14.73% 7,800,828
2019-10-31 2019-10-29 0.287 25,927,901 -27,918 14.73% 7,429,760
2019-09-12 2019-09-10 0.301 25,955,819 -4,886 14.75% 7,809,648
2019-08-28 2019-08-26 0.358 25,960,705 -1,047 14.75% 9,298,950
2019-07-02 2019-06-27 0.394 25,961,752 +291,184 14.75% 10,229,258
2019-06-06 2019-06-04 0.466 25,670,568 -1,396 14.59% 11,953,532
2019-03-29 2019-03-27 0.566 25,671,964 +55,836 14.59% 14,528,929
2019-02-13 2019-02-11 0.659 25,616,128 -55,836 14.56% 16,882,966
2018-12-11 2018-12-07 0.394 25,671,964 +55,836 14.59% 10,115,077
2018-12-07 2018-12-05 0.466 25,616,128 +6,331,777 14.56% 11,928,182
2018-12-03 2018-11-29 0.444 19,284,351 +30,709 10.96% 8,565,331
2018-11-09 2018-11-07 0.759 19,253,642 +1,396 10.94% 14,620,633
2018-06-22 2018-06-20 1.289 19,252,246 -2,331,143 10.94% 24,825,690
2018-06-15 2018-06-13 1.254 21,583,389 -446,687 12.27% 27,058,587
2018-06-05 2018-06-01 1.340 22,030,076 -1,285,618 12.52% 29,512,434
2018-05-31 2018-05-29 1.390 23,315,694 -1,104,153 13.25% 32,403,916
2018-05-17 2018-05-15 1.289 24,419,847 -2,792 13.88% 31,489,290
2018-05-14 2018-05-10 1.433 24,422,639 -1,396 13.88% 34,992,100
2018-05-08 2018-05-04 1.426 24,424,035 -2,498,651 13.88% 34,819,130
2018-05-04 2018-05-02 1.282 26,922,686 +113,068 15.30% 34,523,820
2018-04-19 2018-04-17 1.103 26,809,618 +94,921 15.24% 29,577,317
2018-04-18 2018-04-16 1.110 26,714,697 +139,589 15.18% 29,663,977
2018-04-17 2018-04-13 1.075 26,575,108 +43,273 15.10% 28,557,075
2018-04-16 2018-04-12 1.110 26,531,835 +48,856 15.08% 29,460,927
2018-04-10 2018-04-06 1.118 26,482,979 +418,768 15.05% 29,596,398
2018-04-09 2018-04-04 1.110 26,064,211 +139,590 14.81% 28,941,678
2018-02-08 2018-02-06 1.182 25,924,621 +36,293 14.73% 30,643,882
2018-01-24 2018-01-22 1.282 25,888,328 -27,918 14.71% 33,197,430
2018-01-22 2018-01-18 1.118 25,916,246 +13,959 14.73% 28,963,038
2018-01-16 2018-01-12 1.161 25,902,287 +13,959 14.72% 30,060,801
2018-01-15 2018-01-11 1.211 25,888,328 +19,095,836 14.71% 31,342,825
2018-01-05 2018-01-03 1.146 6,792,492 -2,094 3.86% 7,785,680
2017-12-21 2017-12-19 0.888 6,794,586 -11,830 3.86% 6,035,762
2017-11-30 2017-11-28 1.332 6,806,416 +11,830 3.87% 9,069,406
2017-11-23 2017-11-21 1.490 6,794,586 +26,243 3.86% 10,124,504
2017-11-20 2017-11-16 1.447 6,768,343 +13,959 3.85% 9,794,475
2017-11-13 2017-11-09 1.512 6,754,384 -15,355 3.84% 10,209,762
2017-11-10 2017-11-08 1.598 6,769,739 -730,053 3.85% 10,814,942
2017-10-19 2017-10-17 1.497 7,499,792 -1,396 4.26% 11,229,048
2017-09-25 2017-09-21 1.547 7,501,188 +41,877 4.26% 11,607,300
2017-09-15 2017-09-13 1.784 7,459,311 -41,877 4.24% 13,305,938
2017-09-13 2017-09-11 1.619 7,501,188 -41,877 4.26% 12,144,676
2017-08-14 2017-08-10 1.454 7,543,065 +41,877 4.29% 10,969,613
2017-08-02 2017-07-31 1.569 7,501,188 +6,980 4.26% 11,768,513
2017-07-19 2017-07-17 1.748 7,494,208 -13,959 4.26% 13,099,750
2017-07-18 2017-07-14 1.784 7,508,167 +13,959 4.27% 13,393,087
2017-07-13 2017-07-11 1.669 7,494,208 +50,252 4.26% 12,509,187
2017-07-12 2017-07-10 1.863 7,443,956 +13,959 4.23% 13,865,150
2017-07-10 2017-07-06 2.113 7,429,997 -26,522 4.22% 15,702,112
2017-07-07 2017-07-05 2.221 7,456,519 +41,877 4.24% 16,559,425
2017-07-06 2017-07-04 1.791 7,414,642 +13,959 4.21% 13,279,375
2017-07-05 2017-07-03 1.934 7,400,683 +41,877 4.21% 14,314,724
2017-07-04 2017-06-30 2.006 7,358,806 +404,809 4.18% 14,760,899
2017-06-30 2017-06-28 2.149 6,953,997 +20,938 3.95% 14,945,250
2017-06-28 2017-06-26 2.400 6,933,059 +69,795 3.94% 16,638,613
2017-06-27 2017-06-23 2.651 6,863,264 +628,153 3.90% 18,191,975
2017-06-26 2017-06-22 2.722 6,235,111 +67,002 3.54% 16,973,649
2017-06-23 2017-06-21 2.686 6,168,109 +1,381,936 3.51% 16,570,314
2017-06-21 2017-06-19 2.400 4,786,173 -153,548 2.72% 11,486,312
2017-06-20 2017-06-16 2.328 4,939,721 -13,959 2.81% 11,500,937
2017-06-15 2017-06-13 2.400 4,953,680 +139,589 2.82% 11,888,312
2017-06-07 2017-06-05 2.042 4,814,091 +297,326 2.74% 9,828,938
2017-05-31 2017-05-26 2.113 4,516,765 +8,375 2.57% 9,545,462
2017-05-18 2017-05-16 2.185 4,508,390 -5,584 2.56% 9,850,737
2017-05-16 2017-05-12 2.185 4,513,974 +19,543 2.57% 9,862,938
2017-05-12 2017-05-10 2.292 4,494,431 +13,959 2.55% 10,303,200
2017-05-09 2017-05-05 2.436 4,480,472 -19,543 2.55% 10,913,150
2017-05-02 2017-04-27 2.579 4,500,015 +34,898 2.56% 11,605,501
2017-04-28 2017-04-26 2.615 4,465,117 +13,959 2.54% 11,675,437
2017-04-27 2017-04-25 2.722 4,451,158 -15,355 2.53% 12,117,249
2017-04-26 2017-04-24 2.686 4,466,513 +20,938 2.54% 11,999,062
2017-04-13 2017-04-11 2.149 4,445,575 +139,590 2.53% 9,554,250
2017-04-12 2017-04-10 2.149 4,305,985 +632,340 2.45% 9,254,249
2017-03-30 2017-03-28 2.257 3,673,645 +520,668 2.09% 8,290,012
2017-03-29 2017-03-27 2.149 3,152,977 +929,666 1.79% 6,776,251
2017-03-27 2017-03-23 2.078 2,223,311 +13,959 1.26% 4,618,975
2017-03-17 2017-03-15 2.328 2,209,352 -1,396 1.26% 5,143,938
2017-03-14 2017-03-10 2.221 2,210,748 +2,093,842 1.26% 4,909,625
2017-03-08 2017-03-06 1.898 116,906 -1,396 0.07% 221,937
2017-03-02 2017-02-28 1.755 118,302 -489 0.07% 207,637
2017-02-21 2017-02-17 1.469 118,791 -13,959 0.07% 174,456
2017-02-10 2017-02-08 1.225 132,750 +12,563 0.09% 162,622
2017-02-09 2017-02-07 1.196 120,187 +13,959 0.08% 143,788
2016-12-22 2016-12-20 1.497 106,228 -60,023 0.07% 159,050
2016-12-15 2016-12-13 1.504 166,251 +27,918 0.14% 250,110
2016-12-14 2016-12-12 1.612 138,333 +32,105 0.11% 222,975
2016-10-07 2016-10-05 1.777 106,228 +1,396 0.09% 188,729
2016-09-28 2016-09-26 1.648 104,832 -27,918 0.09% 172,731
2016-09-20 2016-09-15 1.383 132,750 +27,918 0.11% 183,544
2016-09-06 2016-09-02 1.590 104,832 -13,959 0.09% 166,723
2016-09-01 2016-08-30 1.182 118,791 +13,959 0.10% 140,415
2016-08-17 2016-08-15 1.318 104,832 -23,730 0.10% 138,184
2016-08-04 2016-08-01 1.225 128,562 +34,897 0.13% 157,491
2016-08-03 2016-07-29 1.555 93,665 +8,376 0.09% 145,608
2016-08-01 2016-07-28 1.712 85,289 -5,584 0.08% 146,029
2016-07-29 2016-07-27 1.784 90,873 +13,959 0.09% 162,099
2016-06-01 2016-05-30 2.579 76,914 -118,651 0.08% 198,361
2016-05-31 2016-05-27 2.758 195,565 +118,651 0.19% 539,386
2016-05-27 2016-05-25 2.937 76,914 -4,397 0.08% 225,911
2016-05-25 2016-05-23 2.866 81,311 -196,821 0.08% 233,000
2016-05-24 2016-05-20 2.901 278,132 +148,663 0.28% 806,963
2016-05-23 2016-05-19 2.543 129,469 +12,563 0.19% 329,262
2016-05-20 2016-05-18 2.507 116,906 +34,897 0.17% 293,125
2016-05-18 2016-05-16 2.507 82,009 -558 0.12% 205,626
2016-05-10 2016-05-06 2.328 82,567 -12,563 0.12% 192,237
2016-05-09 2016-05-05 2.328 95,130 -838 0.14% 221,487
2016-04-21 2016-04-19 2.326 95,968 +6,980 0.14% 223,209
2016-04-20 2016-04-18 2.362 88,988 -3,655 0.13% 210,159
2016-04-14 2016-04-12 2.290 92,643 -629 0.14% 212,160
2016-04-06 2016-04-01 2.290 93,272 +6,987 0.14% 213,601
2016-04-01 2016-03-30 2.433 86,285 -16,768 0.13% 209,950
2016-03-29 2016-03-23 2.791 103,053 -4,192 0.15% 287,625
2016-03-09 2016-03-07 2.719 107,245 -237,546 0.16% 291,650
2016-03-08 2016-03-04 2.934 344,791 -4,960 0.51% 1,011,676
2016-03-07 2016-03-03 3.793 349,751 -19,563 0.52% 1,326,590
2016-03-04 2016-03-02 3.865 369,314 +13,974 0.55% 1,427,221
2016-03-03 2016-03-01 3.793 355,340 -8,384 0.53% 1,347,788
2016-03-02 2016-02-29 3.793 363,724 -13,974 0.54% 1,379,589
2016-03-01 2016-02-26 3.650 377,698 +8,384 0.56% 1,378,531
2016-02-25 2016-02-23 3.721 369,314 -11,947 0.55% 1,374,361
2016-02-24 2016-02-22 3.865 381,261 +13,345 0.57% 1,473,391
2016-02-22 2016-02-18 3.936 367,916 +1,397 0.55% 1,448,149
2016-02-17 2016-02-15 4.294 366,519 -11,318 0.55% 1,573,800
2016-02-16 2016-02-12 4.294 377,837 +7,615 0.56% 1,622,398
2016-02-15 2016-02-11 4.723 370,222 +3,703 0.55% 1,748,670
2016-02-12 2016-02-05 5.010 366,519 -10,759 0.55% 1,836,100
2016-02-11 2016-02-04 5.224 377,278 +7,825 0.56% 1,970,998
2016-02-05 2016-02-03 5.010 369,453 +2,934 0.55% 1,850,798
2016-02-02 2016-01-29 4.509 366,519 -12,436 0.55% 1,652,490
2016-02-01 2016-01-28 4.222 378,955 +5,170 0.56% 1,600,079
2016-01-29 2016-01-27 4.294 373,785 +3,074 0.56% 1,604,999
2016-01-28 2016-01-26 4.151 370,711 +2,934 0.55% 1,538,740
2016-01-26 2016-01-22 3.936 367,777 -55,893 0.66% 1,447,601
2016-01-19 2016-01-15 4.437 423,670 +1,258 0.76% 1,879,841
2015-12-29 2015-12-24 5.153 422,412 +978 0.76% 2,176,559
2015-12-22 2015-12-18 4.866 421,434 -2,795 0.75% 2,050,880
2015-12-21 2015-12-17 4.938 424,229 +2,795 0.76% 2,094,842
2015-12-17 2015-12-15 5.081 421,434 +559 0.75% 2,141,360
2015-12-11 2015-12-09 5.153 420,875 +1,397 0.75% 2,168,640
2015-12-10 2015-12-08 5.224 419,478 +13,484 0.75% 2,191,461
2015-12-08 2015-12-04 5.511 405,994 -8,383 0.73% 2,237,238
2015-12-04 2015-12-02 5.582 414,377 -38,637 0.74% 2,313,087
2015-12-03 2015-12-01 5.725 453,014 +1,398 0.81% 2,593,602
2015-11-16 2015-11-12 7.157 451,616 -210 0.81% 3,231,998
2015-11-11 2015-11-09 7.157 451,826 -6,987 0.81% 3,233,501
2015-11-10 2015-11-06 7.228 458,813 -1,397 0.82% 3,316,339
2015-11-09 2015-11-05 7.801 460,210 +210 0.82% 3,589,916
2015-11-06 2015-11-04 6.942 460,000 +1,397 0.82% 3,193,238
2015-11-02 2015-10-29 7.013 458,603 -140 0.82% 3,216,361
2015-10-26 2015-10-22 7.443 458,743 +2,795 0.82% 3,414,323
2015-10-23 2015-10-20 7.443 455,948 -699 0.82% 3,393,520
2015-10-22 2015-10-19 7.586 456,647 -279 0.82% 3,464,083
2015-10-20 2015-10-16 7.443 456,926 +1,397 0.82% 3,400,799
2015-10-16 2015-10-14 7.872 455,529 +419 0.82% 3,586,002
2015-10-15 2015-10-13 8.087 455,110 -16,628 0.81% 3,680,413
2015-10-14 2015-10-12 7.586 471,738 +26,130 0.84% 3,578,562
2015-10-13 2015-10-09 8.158 445,608 +38,706 0.80% 3,635,462
2015-10-12 2015-10-08 8.731 406,902 +40,942 0.73% 3,552,642
2015-10-09 2015-10-07 7.443 365,960 -7,685 0.65% 2,723,759
2015-10-08 2015-10-06 6.512 373,645 -3,354 0.67% 2,433,337
2015-10-07 2015-10-05 6.011 376,999 +36,540 0.67% 2,266,320
2015-10-06 2015-10-02 5.367 340,459 +10,201 0.61% 1,827,376
2015-10-05 2015-09-30 5.582 330,258 -6,051,407 0.59% 1,843,528
2015-10-02 2015-09-29 7.013 6,381,665 -1,352,823 11.42% 44,757,090
2015-09-30 2015-09-25 8.302 7,734,488 +7,197 13.84% 64,208,323
2015-09-29 2015-09-24 8.874 7,727,291 -2,655 13.83% 68,572,616
2015-09-25 2015-09-23 9.948 7,729,946 -20,960 13.83% 76,894,102
2015-09-24 2015-09-22 10.878 7,750,906 +7,411,914 13.87% 84,313,637
2015-09-23 2015-09-21 10.735 338,992 +210 0.61% 3,639,004
2015-09-22 2015-09-18 10.949 338,782 +1,677 0.61% 3,709,484
2015-09-18 2015-09-16 11.594 337,105 -22,777 0.60% 3,908,247
2015-09-17 2015-09-15 10.377 359,882 +19,772 0.64% 3,734,478
2015-09-16 2015-09-14 12.238 340,110 -14,881 0.61% 4,162,146
2015-09-15 2015-09-11 11.880 354,991 +5,659 0.64% 4,217,229
2015-09-14 2015-09-10 11.522 349,332 +3,843 0.63% 4,025,001
2015-09-11 2015-09-09 12.023 345,489 -1,747 0.62% 4,153,797
2015-09-10 2015-09-08 11.379 347,236 +1,747 0.62% 3,951,151
2015-09-09 2015-09-07 12.595 345,489 +13,973 0.62% 4,351,597
2015-09-08 2015-09-04 10.091 331,516 -4,681 0.59% 3,345,225
2015-09-07 2015-09-02 8.803 336,197 -1,397 0.60% 2,959,380
2015-09-04 2015-09-01 8.588 337,594 -3,005 0.60% 2,899,197
2015-09-02 2015-08-31 8.302 340,599 +1,048 0.61% 2,827,503
2015-09-01 2015-08-28 8.516 339,551 +284,007 0.61% 2,891,703
2015-08-31 2015-08-27 6.727 55,544 +10,061 0.10% 373,652
2015-08-28 2015-08-26 7.085 45,483 -155,662 0.08% 322,245
2015-08-27 2015-08-25 7.157 201,145 +3,074 0.36% 1,439,498
2015-08-26 2015-08-24 7.872 198,071 +1,677 0.35% 1,559,249
2015-08-25 2015-08-21 8.803 196,394 -3,214 0.35% 1,728,762
2015-08-24 2015-08-20 9.303 199,608 -1,398 0.36% 1,857,048
2015-08-21 2015-08-19 10.949 201,006 -170,613 0.36% 2,200,910
2015-08-20 2015-08-18 12.882 371,619 -70,426 0.66% 4,787,097
2015-08-19 2015-08-17 12.882 442,045 -61,342 0.79% 5,694,305
2015-08-18 2015-08-14 15.387 503,387 +21,379 0.90% 7,745,371
2015-08-17 2015-08-13 16.675 482,008 +97,743 0.86% 8,037,332
2015-08-14 2015-08-12 16.245 384,265 +113,742 0.69% 6,242,499
2015-08-13 2015-08-11 16.532 270,523 +39,265 0.48% 4,472,166
2015-08-12 2015-08-10 17.748 231,258 +8,105 0.41% 4,104,405
2015-08-11 2015-08-07 19.680 223,153 +978 0.40% 4,391,746
2015-08-10 2015-08-06 29.342 222,175 +6,637 0.40% 6,518,997
2015-08-07 2015-08-05 15.601 215,538 +280 0.39% 3,362,653
2015-08-06 2015-08-04 17.390 215,258 -350 0.39% 3,743,410
2015-08-05 2015-08-03 17.891 215,608 +280 0.39% 3,857,506
2015-08-04 2015-07-31 20.038 215,328 +37,867 0.39% 4,314,796
2015-07-31 2015-07-29 21.112 177,461 +1,398 0.32% 3,746,508
2015-07-30 2015-07-28 21.827 176,063 +1,537 0.31% 3,842,994
2015-07-29 2015-07-27 20.754 174,526 -4,192 0.31% 3,622,096
2015-07-28 2015-07-24 24.690 178,718 -4,192 0.32% 4,412,545
2015-07-27 2015-07-23 26.837 182,910 +698 0.33% 4,908,745
2015-07-21 2015-07-17 31.489 182,212 +1,398 0.33% 5,737,615
2015-07-17 2015-07-15 34.709 180,814 +1,397 0.32% 6,275,893
2015-07-16 2015-07-14 34.351 179,417 +4,192 0.32% 6,163,205
2015-07-15 2015-07-13 36.498 175,225 +4,192 0.31% 6,395,404
2015-07-14 2015-07-10 37.930 171,033 +280 0.31% 6,487,204
2015-06-30 2015-06-26 65.124 170,753 +559 0.31% 11,120,172
2015-06-19 2015-06-17 98.760 170,194 -559 0.30% 16,808,351
2015-06-18 2015-06-16 95.182 170,753 +419 0.31% 16,252,559
2015-06-16 2015-06-12 100.907 170,334 -559 0.30% 17,187,877
2015-06-15 2015-06-11 106.632 170,893 +1,956 0.31% 18,222,683
2015-06-11 2015-06-09 115.220 168,937 -140 0.30% 19,464,911
2015-06-09 2015-06-05 135.258 169,077 -279 0.30% 22,869,049
2015-06-08 2015-06-04 138.121 169,356 -629 0.30% 23,391,586
2015-06-04 2015-06-02 145.277 169,985 +699 0.30% 24,694,964
2015-06-03 2015-06-01 151.718 169,286 -2,655 0.30% 25,683,764
2015-06-02 2015-05-29 155.296 171,941 +699 0.31% 26,701,825
2015-06-01 2015-05-28 164.600 171,242 +14,182 0.31% 28,186,418
2015-05-19 2015-05-15 208.255 157,060 -13,763 0.28% 32,708,479
2015-05-15 2015-05-13 203.245 170,823 +349 0.31% 34,718,940
2015-04-29 2015-04-27 172.472 170,474 -419,198 0.31% 29,402,006
2015-04-27 2015-04-23 176.766 589,672 +70 1.05% 104,233,957
2015-04-24 2015-04-22 173.188 589,602 +69 1.05% 102,111,835
2015-04-23 2015-04-21 181.776 589,533 +280 1.05% 107,162,689
2015-04-22 2015-04-20 197.520 589,253 -210 1.05% 116,389,192
2015-04-20 2015-04-16 196.804 589,463 -559 1.05% 116,008,821
2015-04-17 2015-04-15 205.392 590,022 -1,397 1.06% 121,185,838
2015-04-16 2015-04-14 178.913 591,419 -1,742,887 1.06% 105,812,518
2015-04-15 2015-04-13 80.153 2,334,306 +280 4.18% 187,101,632
2015-03-24 2015-03-20 55.821 2,334,026 -111,786 4.18% 130,287,293
2015-03-23 2015-03-19 57.252 2,445,812 -139,733 4.38% 140,027,981
2015-03-20 2015-03-18 57.252 2,585,545 -55,893 4.63% 148,027,994
2015-03-17 2015-03-13 57.252 2,641,438 +69,866 4.73% 151,227,989
2015-02-24 2015-02-18 57.252 2,571,572 -1,118 4.60% 147,228,010
2015-02-12 2015-02-10 70.134 2,572,690 +27,947 4.60% 180,432,722
2015-02-09 2015-02-05 72.281 2,544,743 +13,973 4.55% 183,936,141
2015-02-05 2015-02-03 70.850 2,530,770 +13,973 4.53% 179,303,860
2015-01-30 2015-01-28 71.565 2,516,797 +13,974 4.50% 180,115,030
2015-01-27 2015-01-23 72.281 2,502,823 +13,973 4.48% 180,906,128
2015-01-23 2015-01-21 72.639 2,488,850 +5,589 4.45% 180,786,723
2015-01-21 2015-01-19 71.565 2,483,261 -16,628 4.44% 177,715,020
2015-01-20 2015-01-16 73.354 2,499,889 -726,890 4.47% 183,377,631
2015-01-19 2015-01-15 73.712 3,226,779 -27,946 5.77% 237,852,770
2015-01-16 2015-01-14 71.565 3,254,725 -28,226 5.82% 232,924,980
2015-01-13 2015-01-09 72.639 3,282,951 -6,428 5.87% 238,469,154
2015-01-12 2015-01-08 78.364 3,289,379 -26,549 5.89% 257,768,475
2015-01-05 2014-12-31 88.383 3,315,928 +279 5.93% 293,071,655
2014-12-30 2014-12-24 73.354 3,315,649 -1,677 5.93% 243,217,143
2014-12-22 2014-12-18 70.850 3,317,326 -1,397 5.94% 235,030,982
2014-12-18 2014-12-16 66.198 3,318,723 -2,375 5.94% 219,692,133
2014-12-11 2014-12-09 66.556 3,321,098 -1,817 5.94% 221,037,728
2014-12-10 2014-12-08 66.913 3,322,915 -7,126 5.95% 222,347,684
2014-12-05 2014-12-03 56.894 3,330,041 +279 5.96% 189,460,412
2014-12-03 2014-12-01 59.041 3,329,762 +839 5.96% 196,593,389
2014-12-02 2014-11-28 61.188 3,328,923 +10,200 5.96% 203,690,902
2014-11-06 2014-11-04 58.683 3,318,723 -1,397 5.94% 194,754,107
2014-11-05 2014-11-03 60.473 3,320,120 -5,590 5.94% 200,776,212
2014-11-04 2014-10-31 61.188 3,325,710 -2,794 5.95% 203,494,305
2014-10-21 2014-10-17 76.933 3,328,504 +2,794 5.96% 256,070,362
2014-10-20 2014-10-16 79.437 3,325,710 +1,677 5.95% 264,185,588
2014-10-17 2014-10-15 79.437 3,324,033 +1,398 5.95% 264,052,372
2014-10-16 2014-10-14 89.099 3,322,635 -1,398 5.94% 296,042,290
2014-10-15 2014-10-13 80.511 3,324,033 -5,589 5.95% 267,620,647
2014-10-10 2014-10-08 74.428 3,329,622 +6,987 5.96% 247,816,397
2014-10-08 2014-10-06 89.814 3,322,635 +559 5.94% 298,420,139
2014-10-07 2014-10-03 88.383 3,322,076 +139 5.94% 293,615,034
2014-10-06 2014-09-30 82.658 3,321,937 -21,658 5.94% 274,583,947
2014-10-03 2014-09-29 80.153 3,343,595 -13,694 5.98% 267,999,175
2014-09-30 2014-09-26 89.814 3,357,289 -11,458 6.01% 301,532,564
2014-09-29 2014-09-25 86.952 3,368,747 -13,973 6.03% 292,918,257
2014-09-26 2014-09-24 82.300 3,382,720 -13,974 6.05% 278,397,710
2014-09-25 2014-09-23 78.722 3,396,694 -15,370 6.08% 267,393,519
2014-09-24 2014-09-22 75.143 3,412,064 -13,135 6.10% 256,394,223
2014-09-19 2014-09-17 72.281 3,425,199 +5,869 6.13% 247,576,233
2014-09-18 2014-09-16 65.840 3,419,330 -1,398 6.12% 225,128,569
2014-09-17 2014-09-15 62.262 3,420,728 +1,817 6.12% 212,980,363
2014-09-12 2014-09-10 54.747 3,418,911 -6,847 6.12% 187,176,360
2014-09-11 2014-09-08 54.390 3,425,758 +5,170 6.13% 186,325,391
2014-09-05 2014-09-03 49.380 3,420,588 +2,375 6.12% 168,908,547
2014-09-02 2014-08-29 47.233 3,418,213 -559 6.12% 161,452,519
2014-09-01 2014-08-28 47.591 3,418,772 +420 6.12% 162,702,247
2014-08-29 2014-08-27 48.306 3,418,352 +139 6.12% 165,128,609
2014-08-27 2014-08-25 46.517 3,418,213 -1,537 6.12% 159,006,268
2014-08-22 2014-08-20 44.013 3,419,750 -838 6.12% 150,512,040
2014-08-21 2014-08-19 45.444 3,420,588 -4,611 6.12% 155,444,822
2014-08-20 2014-08-18 44.370 3,425,199 +4,751 6.13% 151,977,489
2014-08-19 2014-08-15 41.508 3,420,448 -17,886 6.12% 141,975,286
2014-08-18 2014-08-14 35.425 3,438,334 +14,532 6.15% 121,802,171
2014-08-15 2014-08-13 32.920 3,423,802 +2,795 6.13% 112,711,503
2014-08-14 2014-08-12 31.489 3,421,007 -978 6.12% 107,722,992
2014-08-11 2014-08-07 30.415 3,421,985 -1,677 6.12% 104,080,363
2014-08-08 2014-08-06 30.773 3,423,662 +2,794 6.13% 105,356,444
2014-08-05 2014-08-01 34.351 3,420,868 -419 6.12% 117,511,216
2014-07-29 2014-07-25 45.086 3,421,287 +2,236 6.12% 154,252,362
2014-07-14 2014-07-10 46.160 3,419,051 -278,627 6.12% 157,821,825
2014-07-07 2014-07-03 45.802 3,697,678 -1,258 6.62% 169,359,994
2014-07-04 2014-07-02 47.591 3,698,936 -139 6.62% 176,035,489
2014-07-03 2014-06-30 49.022 3,699,075 +698 6.62% 181,336,603
2014-07-02 2014-06-27 46.517 3,698,377 +3,684,264 6.62% 172,038,760
2014-06-30 2014-06-26 41.150 14,113 -559 0.03% 580,750
2014-06-27 2014-06-25 40.077 14,672 +559 0.03% 588,002
2014-06-26 2014-06-24 36.140 14,113 +140 0.03% 510,050
2014-06-19 2014-06-17 18.965 13,973 +13,973 0.02% 264,995
2014-03-13 2014-03-11 21.756 0 -1,397
2013-10-22 2013-10-18 17.891 1,397 -62,181 0.00% 24,994
2013-10-21 2013-10-17 17.891 63,578 -55,894 0.11% 1,137,493
2013-10-18 2013-10-16 18.106 119,472 +82,443 0.21% 2,163,159
2013-10-16 2013-10-11 17.963 37,029 -22,357 0.07% 665,147
2013-10-10 2013-10-08 17.891 59,386 -1,398 0.11% 1,062,492
2013-10-08 2013-10-04 18.249 60,784 -6,986 0.11% 1,109,255
2013-10-04 2013-10-02 17.856 67,770 +28,645 0.12% 1,210,068
2013-10-03 2013-09-30 19.824 39,125 +29,344 0.07% 775,597
2013-10-02 2013-09-27 21.935 9,781 -9,083 0.02% 214,544
2013-09-30 2013-09-26 18.714 18,864 0.03% 353,026

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top