History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 5,650 | +0 | 0.00% | 237 |
| 2025-10-13 | 2025-10-09 | 0.044 | 5,650 | +0 | 0.00% | 249 |
| 2025-10-10 | 2025-10-08 | 0.040 | 5,650 | +0 | 0.00% | 226 |
| 2025-10-09 | 2025-10-06 | 0.043 | 5,650 | +0 | 0.00% | 243 |
| 2025-10-08 | 2025-10-03 | 0.043 | 5,650 | +0 | 0.00% | 243 |
| 2025-10-06 | 2025-10-02 | 0.043 | 5,650 | +0 | 0.00% | 243 |
| 2025-10-03 | 2025-09-30 | 0.041 | 5,650 | +0 | 0.00% | 232 |
| 2025-10-02 | 2025-09-29 | 0.044 | 5,650 | +0 | 0.00% | 249 |
| 2025-09-30 | 2025-09-26 | 0.045 | 5,650 | +0 | 0.00% | 254 |
| 2025-09-29 | 2025-09-25 | 0.043 | 5,650 | +0 | 0.00% | 243 |
| 2025-09-26 | 2025-09-24 | 0.047 | 5,650 | +0 | 0.00% | 266 |
| 2025-09-25 | 2025-09-23 | 0.040 | 5,650 | +0 | 0.00% | 226 |
| 2025-09-24 | 2025-09-22 | 0.043 | 5,650 | +0 | 0.00% | 243 |
| 2025-09-23 | 2025-09-19 | 0.046 | 5,650 | +0 | 0.00% | 260 |
| 2025-09-22 | 2025-09-18 | 0.041 | 5,650 | +0 | 0.00% | 232 |
| 2025-09-19 | 2025-09-17 | 0.043 | 5,650 | +0 | 0.00% | 243 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,650 | +0 | 0.00% | 282 |
| 2025-09-17 | 2025-09-15 | 0.037 | 5,650 | +0 | 0.00% | 209 |
| 2025-09-16 | 2025-09-12 | 0.036 | 5,650 | +0 | 0.00% | 203 |
| 2025-09-15 | 2025-09-11 | 0.036 | 5,650 | +0 | 0.00% | 203 |
| 2025-09-12 | 2025-09-10 | 0.036 | 5,650 | +0 | 0.00% | 203 |
| 2025-09-11 | 2025-09-09 | 0.037 | 5,650 | +0 | 0.00% | 209 |
| 2025-09-10 | 2025-09-08 | 0.036 | 5,650 | +0 | 0.00% | 203 |
| 2025-09-09 | 2025-09-05 | 0.035 | 5,650 | +0 | 0.00% | 198 |
| 2025-09-08 | 2025-09-04 | 0.038 | 5,650 | +0 | 0.00% | 215 |
| 2025-09-05 | 2025-09-03 | 0.037 | 5,650 | +0 | 0.00% | 209 |
| 2025-09-04 | 2025-09-02 | 0.035 | 5,650 | +0 | 0.00% | 198 |
| 2025-09-03 | 2025-09-01 | 0.037 | 5,650 | +0 | 0.00% | 209 |
| 2025-09-02 | 2025-08-29 | 0.038 | 5,650 | +0 | 0.00% | 215 |
| 2025-09-01 | 2025-08-28 | 0.035 | 5,650 | +0 | 0.00% | 198 |
| 2025-08-29 | 2025-08-27 | 0.038 | 5,650 | +0 | 0.00% | 215 |
| 2025-08-28 | 2025-08-26 | 0.039 | 5,650 | +0 | 0.00% | 220 |
| 2025-08-27 | 2025-08-25 | 0.039 | 5,650 | +0 | 0.00% | 220 |
| 2025-08-26 | 2025-08-22 | 0.037 | 5,650 | +0 | 0.00% | 209 |
| 2025-08-25 | 2025-08-21 | 0.038 | 5,650 | +0 | 0.00% | 215 |
| 2025-08-22 | 2025-08-20 | 0.038 | 5,650 | +0 | 0.00% | 215 |
| 2025-08-21 | 2025-08-19 | 0.039 | 5,650 | +0 | 0.00% | 220 |
| 2025-08-20 | 2025-08-18 | 0.039 | 5,650 | +0 | 0.00% | 220 |
| 2025-08-19 | 2025-08-15 | 0.039 | 5,650 | +0 | 0.00% | 220 |
| 2025-08-18 | 2025-08-14 | 0.037 | 5,650 | +0 | 0.00% | 209 |
| 2025-08-15 | 2025-08-13 | 0.038 | 5,650 | +0 | 0.00% | 215 |
| 2025-08-14 | 2025-08-12 | 0.036 | 5,650 | +0 | 0.00% | 203 |
| 2025-08-13 | 2025-08-11 | 0.035 | 5,650 | +0 | 0.00% | 198 |
| 2025-08-12 | 2025-08-08 | 0.032 | 5,650 | +0 | 0.00% | 181 |
| 2025-08-11 | 2025-08-07 | 0.033 | 5,650 | +0 | 0.00% | 186 |
| 2025-08-08 | 2025-08-06 | 0.033 | 5,650 | +0 | 0.00% | 186 |
| 2025-08-07 | 2025-08-05 | 0.033 | 5,650 | +0 | 0.00% | 186 |
| 2025-08-06 | 2025-08-04 | 0.031 | 5,650 | +0 | 0.00% | 175 |
| 2025-08-05 | 2025-08-01 | 0.031 | 5,650 | +0 | 0.00% | 175 |
| 2025-08-04 | 2025-07-31 | 0.032 | 5,650 | +0 | 0.00% | 181 |
| 2025-08-01 | 2025-07-30 | 0.034 | 5,650 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.035 | 5,650 | +0 | 0.00% | 198 |
| 2025-07-30 | 2025-07-28 | 0.036 | 5,650 | +0 | 0.00% | 203 |
| 2025-07-29 | 2025-07-25 | 0.038 | 5,650 | +0 | 0.00% | 215 |
| 2025-07-28 | 2025-07-24 | 0.036 | 5,650 | +0 | 0.00% | 203 |
| 2025-07-25 | 2025-07-23 | 0.037 | 5,650 | +0 | 0.00% | 209 |
| 2025-07-24 | 2025-07-22 | 0.036 | 5,650 | +0 | 0.00% | 203 |
| 2025-07-23 | 2025-07-21 | 0.038 | 5,650 | +0 | 0.00% | 215 |
| 2025-07-22 | 2025-07-18 | 0.032 | 5,650 | +0 | 0.00% | 181 |
| 2025-07-21 | 2025-07-17 | 0.032 | 5,650 | +0 | 0.00% | 181 |
| 2025-07-18 | 2025-07-16 | 0.032 | 5,650 | +0 | 0.00% | 181 |
| 2025-07-17 | 2025-07-15 | 0.034 | 5,650 | +0 | 0.00% | 192 |
| 2025-07-16 | 2025-07-14 | 0.037 | 5,650 | +0 | 0.00% | 209 |
| 2025-07-15 | 2025-07-11 | 0.039 | 5,650 | +0 | 0.00% | 220 |
| 2025-07-14 | 2025-07-10 | 0.044 | 5,650 | +0 | 0.00% | 249 |
| 2025-07-11 | 2025-07-09 | 0.045 | 5,650 | +0 | 0.00% | 254 |
| 2025-07-10 | 2025-07-08 | 0.035 | 5,650 | +0 | 0.00% | 198 |
| 2025-07-09 | 2025-07-07 | 0.038 | 5,650 | +0 | 0.00% | 215 |
| 2025-07-08 | 2025-07-04 | 0.030 | 5,650 | +0 | 0.00% | 170 |
| 2025-07-07 | 2025-07-03 | 0.028 | 5,650 | +0 | 0.00% | 158 |
| 2025-07-04 | 2025-07-02 | 0.029 | 5,650 | +0 | 0.00% | 164 |
| 2025-07-03 | 2025-06-30 | 0.027 | 5,650 | +0 | 0.00% | 153 |
| 2025-07-02 | 2025-06-27 | 0.028 | 5,650 | +0 | 0.00% | 158 |
| 2025-06-30 | 2025-06-26 | 0.026 | 5,650 | +0 | 0.00% | 147 |
| 2025-06-27 | 2025-06-25 | 0.027 | 5,650 | +0 | 0.00% | 153 |
| 2025-06-26 | 2025-06-24 | 0.025 | 5,650 | +0 | 0.00% | 141 |
| 2025-06-25 | 2025-06-23 | 0.025 | 5,650 | +0 | 0.00% | 141 |
| 2025-06-24 | 2025-06-20 | 0.026 | 5,650 | +0 | 0.00% | 147 |
| 2025-06-23 | 2025-06-19 | 0.025 | 5,650 | +0 | 0.00% | 141 |
| 2025-06-20 | 2025-06-18 | 0.025 | 5,650 | +0 | 0.00% | 141 |
| 2025-06-19 | 2025-06-17 | 0.025 | 5,650 | +0 | 0.00% | 141 |
| 2025-06-18 | 2025-06-16 | 0.027 | 5,650 | +0 | 0.00% | 153 |
| 2025-06-17 | 2025-06-13 | 0.026 | 5,650 | +0 | 0.00% | 147 |
| 2025-06-16 | 2025-06-12 | 0.028 | 5,650 | +0 | 0.00% | 158 |
| 2025-06-13 | 2025-06-11 | 0.028 | 5,650 | +0 | 0.00% | 158 |
| 2025-06-12 | 2025-06-10 | 0.028 | 5,650 | +0 | 0.00% | 158 |
| 2025-06-11 | 2025-06-09 | 0.027 | 5,650 | +0 | 0.00% | 153 |
| 2025-06-10 | 2025-06-06 | 0.025 | 5,650 | +0 | 0.00% | 141 |
| 2025-06-09 | 2025-06-05 | 0.028 | 5,650 | +0 | 0.00% | 158 |
| 2025-06-06 | 2025-06-04 | 0.028 | 5,650 | +0 | 0.00% | 158 |
| 2025-06-05 | 2025-06-03 | 0.027 | 5,650 | +0 | 0.00% | 153 |
| 2025-06-04 | 2025-06-02 | 0.028 | 5,650 | +0 | 0.00% | 158 |
| 2025-06-03 | 2025-05-30 | 0.029 | 5,650 | +0 | 0.00% | 164 |
| 2025-06-02 | 2025-05-29 | 0.029 | 5,650 | +0 | 0.00% | 164 |
| 2025-05-30 | 2025-05-28 | 0.028 | 5,650 | +0 | 0.00% | 158 |
| 2025-05-29 | 2025-05-27 | 0.028 | 5,650 | +0 | 0.00% | 158 |
| 2025-05-28 | 2025-05-26 | 0.026 | 5,650 | +0 | 0.00% | 147 |
| 2025-05-27 | 2025-05-23 | 0.027 | 5,650 | +0 | 0.00% | 153 |
| 2025-05-26 | 2025-05-22 | 0.028 | 5,650 | +0 | 0.00% | 158 |
| 2025-05-23 | 2025-05-21 | 0.027 | 5,650 | +0 | 0.00% | 153 |
| 2025-05-22 | 2025-05-20 | 0.027 | 5,650 | +0 | 0.00% | 153 |
| 2025-05-21 | 2025-05-19 | 0.027 | 5,650 | +0 | 0.00% | 153 |
| 2025-05-20 | 2025-05-16 | 0.027 | 5,650 | +0 | 0.00% | 153 |
| 2025-05-19 | 2025-05-15 | 0.027 | 5,650 | +0 | 0.00% | 153 |
| 2025-05-16 | 2025-05-14 | 0.026 | 5,650 | +0 | 0.00% | 147 |
| 2025-05-15 | 2025-05-13 | 0.024 | 5,650 | +0 | 0.00% | 136 |
| 2025-05-14 | 2025-05-12 | 0.025 | 5,650 | +0 | 0.00% | 141 |
| 2025-05-13 | 2025-05-09 | 0.028 | 5,650 | +0 | 0.00% | 158 |
| 2025-05-12 | 2025-05-08 | 0.033 | 5,650 | +0 | 0.00% | 186 |
| 2025-05-09 | 2025-05-07 | 0.036 | 5,650 | +0 | 0.00% | 203 |
| 2025-05-08 | 2025-05-06 | 0.036 | 5,650 | +0 | 0.00% | 203 |
| 2025-05-07 | 2025-05-02 | 0.036 | 5,650 | +0 | 0.00% | 203 |
| 2025-05-06 | 2025-04-30 | 0.038 | 5,650 | +0 | 0.00% | 215 |
| 2025-05-02 | 2025-04-29 | 0.039 | 5,650 | +0 | 0.00% | 220 |
| 2025-04-30 | 2025-04-28 | 0.039 | 5,650 | +0 | 0.00% | 220 |
| 2025-04-29 | 2025-04-25 | 0.039 | 5,650 | +0 | 0.00% | 220 |
| 2025-04-28 | 2025-04-24 | 0.039 | 5,650 | +0 | 0.00% | 220 |
| 2025-04-25 | 2025-04-23 | 0.040 | 5,650 | +0 | 0.00% | 226 |
| 2025-04-24 | 2025-04-22 | 0.040 | 5,650 | +0 | 0.00% | 226 |
| 2025-04-23 | 2025-04-17 | 0.041 | 5,650 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.041 | 5,650 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.041 | 5,650 | +0 | 0.00% | 232 |
| 2025-04-16 | 2025-04-14 | 0.041 | 5,650 | +0 | 0.00% | 232 |
| 2025-04-15 | 2025-04-11 | 0.040 | 5,650 | +0 | 0.00% | 226 |
| 2025-04-14 | 2025-04-10 | 0.040 | 5,650 | +0 | 0.00% | 226 |
| 2025-04-11 | 2025-04-09 | 0.040 | 5,650 | +0 | 0.00% | 226 |
| 2025-04-10 | 2025-04-08 | 0.038 | 5,650 | +0 | 0.00% | 215 |
| 2025-04-09 | 2025-04-07 | 0.035 | 5,650 | +0 | 0.00% | 198 |
| 2025-04-08 | 2025-04-03 | 0.043 | 5,650 | +0 | 0.00% | 243 |
| 2025-04-07 | 2025-04-02 | 0.042 | 5,650 | +0 | 0.00% | 237 |
| 2025-04-03 | 2025-04-01 | 0.045 | 5,650 | +0 | 0.00% | 254 |
| 2025-04-02 | 2025-03-31 | 0.044 | 5,650 | +0 | 0.00% | 249 |
| 2025-04-01 | 2025-03-28 | 0.041 | 5,650 | +0 | 0.00% | 232 |
| 2025-03-31 | 2025-03-27 | 0.046 | 5,650 | +0 | 0.00% | 260 |
| 2025-03-28 | 2025-03-26 | 0.059 | 5,650 | +0 | 0.00% | 333 |
| 2025-03-27 | 2025-03-25 | 0.059 | 5,650 | +0 | 0.00% | 333 |
| 2025-03-26 | 2025-03-24 | 0.053 | 5,650 | +0 | 0.00% | 299 |
| 2025-03-25 | 2025-03-21 | 0.053 | 5,650 | +0 | 0.00% | 299 |
| 2025-03-24 | 2025-03-20 | 0.052 | 5,650 | +0 | 0.00% | 294 |
| 2025-03-21 | 2025-03-19 | 0.050 | 5,650 | +0 | 0.00% | 282 |
| 2025-03-20 | 2025-03-18 | 0.049 | 5,650 | +0 | 0.00% | 277 |
| 2025-03-19 | 2025-03-17 | 0.047 | 5,650 | +0 | 0.00% | 266 |
| 2025-03-18 | 2025-03-14 | 0.046 | 5,650 | +0 | 0.00% | 260 |
| 2025-03-17 | 2025-03-13 | 0.047 | 5,650 | +0 | 0.00% | 266 |
| 2025-03-14 | 2025-03-12 | 0.048 | 5,650 | +0 | 0.00% | 271 |
| 2025-03-13 | 2025-03-11 | 0.050 | 5,650 | +0 | 0.00% | 282 |
| 2025-03-12 | 2025-03-10 | 0.050 | 5,650 | +0 | 0.00% | 282 |
| 2025-03-11 | 2025-03-07 | 0.050 | 5,650 | +0 | 0.00% | 282 |
| 2025-03-10 | 2025-03-06 | 0.049 | 5,650 | +0 | 0.00% | 277 |
| 2025-03-07 | 2025-03-05 | 0.045 | 5,650 | +0 | 0.00% | 254 |
| 2025-03-06 | 2025-03-04 | 0.045 | 5,650 | +0 | 0.00% | 254 |
| 2025-03-05 | 2025-03-03 | 0.050 | 5,650 | +0 | 0.00% | 282 |
| 2025-03-04 | 2025-02-28 | 0.065 | 5,650 | +0 | 0.00% | 367 |
| 2025-03-03 | 2025-02-27 | 0.060 | 5,650 | +0 | 0.00% | 339 |
| 2025-02-28 | 2025-02-26 | 0.056 | 5,650 | +0 | 0.00% | 316 |
| 2025-02-27 | 2025-02-25 | 0.052 | 5,650 | +0 | 0.00% | 294 |
| 2025-02-26 | 2025-02-24 | 0.052 | 5,650 | +0 | 0.00% | 294 |
| 2025-02-25 | 2025-02-21 | 0.053 | 5,650 | +0 | 0.00% | 299 |
| 2025-02-24 | 2025-02-20 | 0.050 | 5,650 | +0 | 0.00% | 282 |
| 2025-02-21 | 2025-02-19 | 0.057 | 5,650 | +0 | 0.00% | 322 |
| 2025-02-20 | 2025-02-18 | 0.054 | 5,650 | +0 | 0.00% | 305 |
| 2025-02-19 | 2025-02-17 | 0.056 | 5,650 | +0 | 0.00% | 316 |
| 2025-02-18 | 2025-02-14 | 0.053 | 5,650 | +0 | 0.00% | 299 |
| 2025-02-17 | 2025-02-13 | 0.053 | 5,650 | +0 | 0.00% | 299 |
| 2025-02-14 | 2025-02-12 | 0.054 | 5,650 | +0 | 0.00% | 305 |
| 2025-02-13 | 2025-02-11 | 0.054 | 5,650 | +0 | 0.00% | 305 |
| 2025-02-12 | 2025-02-10 | 0.054 | 5,650 | +0 | 0.00% | 305 |
| 2025-02-11 | 2025-02-07 | 0.054 | 5,650 | +0 | 0.00% | 305 |
| 2025-02-10 | 2025-02-06 | 0.053 | 5,650 | +0 | 0.00% | 299 |
| 2025-02-07 | 2025-02-05 | 0.055 | 5,650 | +0 | 0.00% | 311 |
| 2025-02-06 | 2025-02-04 | 0.055 | 5,650 | +0 | 0.00% | 311 |
| 2025-02-05 | 2025-02-03 | 0.054 | 5,650 | +0 | 0.00% | 305 |
| 2025-02-04 | 2025-01-28 | 0.052 | 5,650 | +0 | 0.00% | 294 |
| 2025-02-03 | 2025-01-24 | 0.051 | 5,650 | +0 | 0.00% | 288 |
| 2025-01-27 | 2025-01-23 | 0.051 | 5,650 | +0 | 0.00% | 288 |
| 2025-01-24 | 2025-01-22 | 0.051 | 5,650 | +0 | 0.00% | 288 |
| 2025-01-23 | 2025-01-21 | 0.053 | 5,650 | +0 | 0.00% | 299 |
| 2025-01-22 | 2025-01-20 | 0.051 | 5,650 | +0 | 0.00% | 288 |
| 2025-01-21 | 2025-01-17 | 0.060 | 5,650 | +0 | 0.00% | 339 |
| 2025-01-20 | 2025-01-16 | 0.059 | 5,650 | +0 | 0.00% | 333 |
| 2025-01-17 | 2025-01-15 | 0.069 | 5,650 | +0 | 0.00% | 390 |
| 2025-01-16 | 2025-01-14 | 0.072 | 5,650 | +0 | 0.00% | 407 |
| 2025-01-15 | 2025-01-13 | 0.074 | 5,650 | +0 | 0.00% | 418 |
| 2025-01-14 | 2025-01-10 | 0.071 | 5,650 | +0 | 0.00% | 401 |
| 2025-01-13 | 2025-01-09 | 0.075 | 5,650 | +0 | 0.00% | 424 |
| 2025-01-10 | 2025-01-08 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2025-01-09 | 2025-01-07 | 0.070 | 5,650 | +0 | 0.00% | 396 |
| 2025-01-08 | 2025-01-06 | 0.074 | 5,650 | +0 | 0.00% | 418 |
| 2025-01-07 | 2025-01-03 | 0.072 | 5,650 | +0 | 0.00% | 407 |
| 2025-01-06 | 2025-01-02 | 0.072 | 5,650 | +0 | 0.00% | 407 |
| 2025-01-03 | 2024-12-31 | 0.075 | 5,650 | +0 | 0.00% | 424 |
| 2025-01-02 | 2024-12-27 | 0.075 | 5,650 | +0 | 0.00% | 424 |
| 2024-12-30 | 2024-12-24 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-12-27 | 2024-12-20 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-12-23 | 2024-12-19 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-12-20 | 2024-12-18 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-12-19 | 2024-12-17 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-12-18 | 2024-12-16 | 0.075 | 5,650 | +0 | 0.00% | 424 |
| 2024-12-17 | 2024-12-13 | 0.074 | 5,650 | +0 | 0.00% | 418 |
| 2024-12-16 | 2024-12-12 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-12-13 | 2024-12-11 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-12-12 | 2024-12-10 | 0.075 | 5,650 | +0 | 0.00% | 424 |
| 2024-12-11 | 2024-12-09 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-12-10 | 2024-12-06 | 0.074 | 5,650 | +0 | 0.00% | 418 |
| 2024-12-09 | 2024-12-05 | 0.074 | 5,650 | +0 | 0.00% | 418 |
| 2024-12-06 | 2024-12-04 | 0.079 | 5,650 | +0 | 0.00% | 446 |
| 2024-12-05 | 2024-12-03 | 0.075 | 5,650 | +0 | 0.00% | 424 |
| 2024-12-04 | 2024-12-02 | 0.074 | 5,650 | +0 | 0.00% | 418 |
| 2024-12-03 | 2024-11-29 | 0.070 | 5,650 | +0 | 0.00% | 396 |
| 2024-12-02 | 2024-11-28 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-11-29 | 2024-11-27 | 0.077 | 5,650 | +0 | 0.00% | 435 |
| 2024-11-28 | 2024-11-26 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-11-27 | 2024-11-25 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-11-26 | 2024-11-22 | 0.075 | 5,650 | +0 | 0.00% | 424 |
| 2024-11-25 | 2024-11-21 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-11-22 | 2024-11-20 | 0.074 | 5,650 | +0 | 0.00% | 418 |
| 2024-11-21 | 2024-11-19 | 0.074 | 5,650 | +0 | 0.00% | 418 |
| 2024-11-20 | 2024-11-18 | 0.069 | 5,650 | +0 | 0.00% | 390 |
| 2024-11-19 | 2024-11-15 | 0.075 | 5,650 | +0 | 0.00% | 424 |
| 2024-11-18 | 2024-11-14 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-11-15 | 2024-11-13 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-11-14 | 2024-11-12 | 0.083 | 5,650 | +0 | 0.00% | 469 |
| 2024-11-13 | 2024-11-11 | 0.085 | 5,650 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.085 | 5,650 | +0 | 0.00% | 480 |
| 2024-11-11 | 2024-11-07 | 0.085 | 5,650 | +0 | 0.00% | 480 |
| 2024-11-08 | 2024-11-06 | 0.081 | 5,650 | +0 | 0.00% | 458 |
| 2024-11-07 | 2024-11-05 | 0.083 | 5,650 | +0 | 0.00% | 469 |
| 2024-11-06 | 2024-11-04 | 0.082 | 5,650 | +0 | 0.00% | 463 |
| 2024-11-05 | 2024-11-01 | 0.069 | 5,650 | +0 | 0.00% | 390 |
| 2024-11-04 | 2024-10-31 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-11-01 | 2024-10-30 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-10-31 | 2024-10-29 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-10-30 | 2024-10-28 | 0.075 | 5,650 | +0 | 0.00% | 424 |
| 2024-10-29 | 2024-10-25 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-10-28 | 2024-10-24 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-10-25 | 2024-10-23 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-10-24 | 2024-10-22 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-10-23 | 2024-10-21 | 0.079 | 5,650 | +0 | 0.00% | 446 |
| 2024-10-22 | 2024-10-18 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-10-21 | 2024-10-17 | 0.081 | 5,650 | +0 | 0.00% | 458 |
| 2024-10-18 | 2024-10-16 | 0.081 | 5,650 | +0 | 0.00% | 458 |
| 2024-10-17 | 2024-10-15 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-10-16 | 2024-10-14 | 0.077 | 5,650 | +0 | 0.00% | 435 |
| 2024-10-15 | 2024-10-10 | 0.077 | 5,650 | +0 | 0.00% | 435 |
| 2024-10-14 | 2024-10-09 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-10-10 | 2024-10-08 | 0.087 | 5,650 | +0 | 0.00% | 492 |
| 2024-10-09 | 2024-10-07 | 0.092 | 5,650 | +0 | 0.00% | 520 |
| 2024-10-08 | 2024-10-04 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-10-07 | 2024-10-03 | 0.083 | 5,650 | +0 | 0.00% | 469 |
| 2024-10-04 | 2024-10-02 | 0.077 | 5,650 | +0 | 0.00% | 435 |
| 2024-10-03 | 2024-09-30 | 0.075 | 5,650 | +0 | 0.00% | 424 |
| 2024-10-02 | 2024-09-27 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-09-30 | 2024-09-26 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-09-27 | 2024-09-25 | 0.069 | 5,650 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 0.066 | 5,650 | +0 | 0.00% | 373 |
| 2024-09-25 | 2024-09-23 | 0.070 | 5,650 | +0 | 0.00% | 396 |
| 2024-09-24 | 2024-09-20 | 0.070 | 5,650 | +0 | 0.00% | 396 |
| 2024-09-23 | 2024-09-19 | 0.069 | 5,650 | +0 | 0.00% | 390 |
| 2024-09-20 | 2024-09-17 | 0.067 | 5,650 | +0 | 0.00% | 379 |
| 2024-09-19 | 2024-09-16 | 0.071 | 5,650 | +0 | 0.00% | 401 |
| 2024-09-17 | 2024-09-13 | 0.071 | 5,650 | +0 | 0.00% | 401 |
| 2024-09-16 | 2024-09-12 | 0.072 | 5,650 | +0 | 0.00% | 407 |
| 2024-09-13 | 2024-09-11 | 0.069 | 5,650 | +0 | 0.00% | 390 |
| 2024-09-12 | 2024-09-10 | 0.064 | 5,650 | +0 | 0.00% | 362 |
| 2024-09-11 | 2024-09-09 | 0.067 | 5,650 | +0 | 0.00% | 379 |
| 2024-09-10 | 2024-09-05 | 0.070 | 5,650 | +0 | 0.00% | 396 |
| 2024-09-09 | 2024-09-04 | 0.064 | 5,650 | +0 | 0.00% | 362 |
| 2024-09-05 | 2024-09-03 | 0.067 | 5,650 | +0 | 0.00% | 379 |
| 2024-09-04 | 2024-09-02 | 0.068 | 5,650 | +0 | 0.00% | 384 |
| 2024-09-03 | 2024-08-30 | 0.068 | 5,650 | +0 | 0.00% | 384 |
| 2024-09-02 | 2024-08-29 | 0.067 | 5,650 | +0 | 0.00% | 379 |
| 2024-08-30 | 2024-08-28 | 0.067 | 5,650 | +0 | 0.00% | 379 |
| 2024-08-29 | 2024-08-27 | 0.068 | 5,650 | +0 | 0.00% | 384 |
| 2024-08-28 | 2024-08-26 | 0.068 | 5,650 | +0 | 0.00% | 384 |
| 2024-08-27 | 2024-08-23 | 0.062 | 5,650 | +0 | 0.00% | 350 |
| 2024-08-26 | 2024-08-22 | 0.070 | 5,650 | +0 | 0.00% | 396 |
| 2024-08-23 | 2024-08-21 | 0.069 | 5,650 | +0 | 0.00% | 390 |
| 2024-08-22 | 2024-08-20 | 0.061 | 5,650 | +0 | 0.00% | 345 |
| 2024-08-21 | 2024-08-19 | 0.061 | 5,650 | +0 | 0.00% | 345 |
| 2024-08-20 | 2024-08-16 | 0.062 | 5,650 | +0 | 0.00% | 350 |
| 2024-08-19 | 2024-08-15 | 0.066 | 5,650 | +0 | 0.00% | 373 |
| 2024-08-16 | 2024-08-14 | 0.066 | 5,650 | +0 | 0.00% | 373 |
| 2024-08-15 | 2024-08-13 | 0.069 | 5,650 | +0 | 0.00% | 390 |
| 2024-08-14 | 2024-08-12 | 0.077 | 5,650 | +0 | 0.00% | 435 |
| 2024-08-13 | 2024-08-09 | 0.071 | 5,650 | +0 | 0.00% | 401 |
| 2024-08-12 | 2024-08-08 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-08-09 | 2024-08-07 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-08-08 | 2024-08-06 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-08-07 | 2024-08-05 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-08-06 | 2024-08-02 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-08-05 | 2024-08-01 | 0.072 | 5,650 | +0 | 0.00% | 407 |
| 2024-08-02 | 2024-07-31 | 0.074 | 5,650 | +0 | 0.00% | 418 |
| 2024-08-01 | 2024-07-30 | 0.072 | 5,650 | +0 | 0.00% | 407 |
| 2024-07-31 | 2024-07-29 | 0.069 | 5,650 | +0 | 0.00% | 390 |
| 2024-07-30 | 2024-07-26 | 0.068 | 5,650 | +0 | 0.00% | 384 |
| 2024-07-29 | 2024-07-25 | 0.070 | 5,650 | +0 | 0.00% | 396 |
| 2024-07-26 | 2024-07-24 | 0.063 | 5,650 | +0 | 0.00% | 356 |
| 2024-07-25 | 2024-07-23 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-07-24 | 2024-07-22 | 0.071 | 5,650 | +0 | 0.00% | 401 |
| 2024-07-23 | 2024-07-19 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-07-22 | 2024-07-18 | 0.079 | 5,650 | +0 | 0.00% | 446 |
| 2024-07-19 | 2024-07-17 | 0.079 | 5,650 | +0 | 0.00% | 446 |
| 2024-07-18 | 2024-07-16 | 0.081 | 5,650 | +0 | 0.00% | 458 |
| 2024-07-17 | 2024-07-15 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-07-16 | 2024-07-12 | 0.079 | 5,650 | +0 | 0.00% | 446 |
| 2024-07-15 | 2024-07-11 | 0.079 | 5,650 | +0 | 0.00% | 446 |
| 2024-07-12 | 2024-07-10 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-07-11 | 2024-07-09 | 0.079 | 5,650 | +0 | 0.00% | 446 |
| 2024-07-10 | 2024-07-08 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-07-09 | 2024-07-05 | 0.074 | 5,650 | +0 | 0.00% | 418 |
| 2024-07-08 | 2024-07-04 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-07-05 | 2024-07-03 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-07-04 | 2024-07-02 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-07-03 | 2024-06-28 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-07-02 | 2024-06-27 | 0.074 | 5,650 | +0 | 0.00% | 418 |
| 2024-06-28 | 2024-06-26 | 0.079 | 5,650 | +0 | 0.00% | 446 |
| 2024-06-27 | 2024-06-25 | 0.082 | 5,650 | +0 | 0.00% | 463 |
| 2024-06-26 | 2024-06-24 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-06-25 | 2024-06-21 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-06-24 | 2024-06-20 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-06-21 | 2024-06-19 | 0.081 | 5,650 | +0 | 0.00% | 458 |
| 2024-06-20 | 2024-06-18 | 0.081 | 5,650 | +0 | 0.00% | 458 |
| 2024-06-19 | 2024-06-17 | 0.082 | 5,650 | +0 | 0.00% | 463 |
| 2024-06-18 | 2024-06-14 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-06-17 | 2024-06-13 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-06-14 | 2024-06-12 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-06-13 | 2024-06-11 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-06-12 | 2024-06-07 | 0.075 | 5,650 | +0 | 0.00% | 424 |
| 2024-06-11 | 2024-06-06 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-06-07 | 2024-06-05 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-06-06 | 2024-06-04 | 0.074 | 5,650 | +0 | 0.00% | 418 |
| 2024-06-05 | 2024-06-03 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-06-04 | 2024-05-31 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-06-03 | 2024-05-30 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-05-31 | 2024-05-29 | 0.072 | 5,650 | +0 | 0.00% | 407 |
| 2024-05-30 | 2024-05-28 | 0.072 | 5,650 | +0 | 0.00% | 407 |
| 2024-05-29 | 2024-05-27 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-05-28 | 2024-05-24 | 0.071 | 5,650 | +0 | 0.00% | 401 |
| 2024-05-27 | 2024-05-23 | 0.070 | 5,650 | +0 | 0.00% | 396 |
| 2024-05-24 | 2024-05-22 | 0.068 | 5,650 | +0 | 0.00% | 384 |
| 2024-05-23 | 2024-05-21 | 0.068 | 5,650 | +0 | 0.00% | 384 |
| 2024-05-22 | 2024-05-20 | 0.070 | 5,650 | +0 | 0.00% | 396 |
| 2024-05-21 | 2024-05-17 | 0.068 | 5,650 | +0 | 0.00% | 384 |
| 2024-05-20 | 2024-05-16 | 0.072 | 5,650 | +0 | 0.00% | 407 |
| 2024-05-17 | 2024-05-14 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-05-16 | 2024-05-13 | 0.070 | 5,650 | +0 | 0.00% | 396 |
| 2024-05-14 | 2024-05-10 | 0.071 | 5,650 | +0 | 0.00% | 401 |
| 2024-05-13 | 2024-05-09 | 0.073 | 5,650 | +0 | 0.00% | 412 |
| 2024-05-10 | 2024-05-08 | 0.071 | 5,650 | +0 | 0.00% | 401 |
| 2024-05-09 | 2024-05-07 | 0.068 | 5,650 | +0 | 0.00% | 384 |
| 2024-05-08 | 2024-05-06 | 0.063 | 5,650 | +0 | 0.00% | 356 |
| 2024-05-07 | 2024-05-03 | 0.059 | 5,650 | +0 | 0.00% | 333 |
| 2024-05-06 | 2024-05-02 | 0.061 | 5,650 | +0 | 0.00% | 345 |
| 2024-05-03 | 2024-04-30 | 0.059 | 5,650 | +0 | 0.00% | 333 |
| 2024-05-02 | 2024-04-29 | 0.058 | 5,650 | +0 | 0.00% | 328 |
| 2024-04-30 | 2024-04-26 | 0.055 | 5,650 | +0 | 0.00% | 311 |
| 2024-04-29 | 2024-04-25 | 0.059 | 5,650 | +0 | 0.00% | 333 |
| 2024-04-26 | 2024-04-24 | 0.058 | 5,650 | +0 | 0.00% | 328 |
| 2024-04-25 | 2024-04-23 | 0.059 | 5,650 | +0 | 0.00% | 333 |
| 2024-04-24 | 2024-04-22 | 0.056 | 5,650 | +0 | 0.00% | 316 |
| 2024-04-23 | 2024-04-19 | 0.056 | 5,650 | +0 | 0.00% | 316 |
| 2024-04-22 | 2024-04-18 | 0.057 | 5,650 | +0 | 0.00% | 322 |
| 2024-04-19 | 2024-04-17 | 0.060 | 5,650 | +0 | 0.00% | 339 |
| 2024-04-18 | 2024-04-16 | 0.056 | 5,650 | +0 | 0.00% | 316 |
| 2024-04-17 | 2024-04-15 | 0.063 | 5,650 | +0 | 0.00% | 356 |
| 2024-04-16 | 2024-04-12 | 0.067 | 5,650 | +0 | 0.00% | 379 |
| 2024-04-15 | 2024-04-11 | 0.069 | 5,650 | +0 | 0.00% | 390 |
| 2024-04-12 | 2024-04-10 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-04-11 | 2024-04-09 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-04-10 | 2024-04-08 | 0.081 | 5,650 | +0 | 0.00% | 458 |
| 2024-04-09 | 2024-04-05 | 0.081 | 5,650 | +0 | 0.00% | 458 |
| 2024-04-08 | 2024-04-03 | 0.081 | 5,650 | +0 | 0.00% | 458 |
| 2024-04-05 | 2024-04-02 | 0.079 | 5,650 | +0 | 0.00% | 446 |
| 2024-04-03 | 2024-03-28 | 0.082 | 5,650 | +0 | 0.00% | 463 |
| 2024-04-02 | 2024-03-27 | 0.082 | 5,650 | +0 | 0.00% | 463 |
| 2024-03-28 | 2024-03-26 | 0.083 | 5,650 | +0 | 0.00% | 469 |
| 2024-03-27 | 2024-03-25 | 0.081 | 5,650 | +0 | 0.00% | 458 |
| 2024-03-26 | 2024-03-22 | 0.081 | 5,650 | +0 | 0.00% | 458 |
| 2024-03-25 | 2024-03-21 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-03-22 | 2024-03-20 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-03-21 | 2024-03-19 | 0.077 | 5,650 | +0 | 0.00% | 435 |
| 2024-03-20 | 2024-03-18 | 0.076 | 5,650 | +0 | 0.00% | 429 |
| 2024-03-19 | 2024-03-15 | 0.084 | 5,650 | +0 | 0.00% | 475 |
| 2024-03-18 | 2024-03-14 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-03-15 | 2024-03-13 | 0.092 | 5,650 | +0 | 0.00% | 520 |
| 2024-03-14 | 2024-03-12 | 0.091 | 5,650 | +0 | 0.00% | 514 |
| 2024-03-13 | 2024-03-11 | 0.092 | 5,650 | +0 | 0.00% | 520 |
| 2024-03-12 | 2024-03-08 | 0.107 | 5,650 | +0 | 0.00% | 605 |
| 2024-03-11 | 2024-03-07 | 0.118 | 5,650 | +0 | 0.00% | 667 |
| 2024-03-08 | 2024-03-06 | 0.135 | 5,650 | +0 | 0.00% | 763 |
| 2024-03-07 | 2024-03-05 | 0.134 | 5,650 | +0 | 0.00% | 757 |
| 2024-03-06 | 2024-03-04 | 0.137 | 5,650 | +0 | 0.00% | 774 |
| 2024-03-05 | 2024-03-01 | 0.132 | 5,650 | +0 | 0.00% | 746 |
| 2024-03-04 | 2024-02-29 | 0.081 | 5,650 | +0 | 0.00% | 458 |
| 2024-03-01 | 2024-02-28 | 0.084 | 5,650 | +0 | 0.00% | 475 |
| 2024-02-29 | 2024-02-27 | 0.078 | 5,650 | +0 | 0.00% | 441 |
| 2024-02-28 | 2024-02-26 | 0.080 | 5,650 | +0 | 0.00% | 452 |
| 2024-02-27 | 2024-02-23 | 0.088 | 5,650 | +0 | 0.00% | 497 |
| 2024-02-26 | 2024-02-22 | 0.094 | 5,650 | +0 | 0.00% | 531 |
| 2024-02-23 | 2024-02-21 | 0.097 | 5,650 | +0 | 0.00% | 548 |
| 2024-02-22 | 2024-02-20 | 0.105 | 5,650 | +0 | 0.00% | 593 |
| 2024-02-21 | 2024-02-19 | 0.105 | 5,650 | +0 | 0.00% | 593 |
| 2024-02-20 | 2024-02-16 | 0.108 | 5,650 | +0 | 0.00% | 610 |
| 2024-02-19 | 2024-02-15 | 0.103 | 5,650 | +0 | 0.00% | 582 |
| 2024-02-16 | 2024-02-14 | 0.105 | 5,650 | +0 | 0.00% | 593 |
| 2024-02-15 | 2024-02-09 | 0.109 | 5,650 | +0 | 0.00% | 616 |
| 2024-02-14 | 2024-02-07 | 0.094 | 5,650 | +0 | 0.00% | 531 |
| 2024-02-08 | 2024-02-06 | 0.085 | 5,650 | +0 | 0.00% | 480 |
| 2024-02-07 | 2024-02-05 | 0.097 | 5,650 | +0 | 0.00% | 548 |
| 2024-02-06 | 2024-02-02 | 0.084 | 5,650 | +0 | 0.00% | 475 |
| 2024-02-05 | 2024-02-01 | 0.093 | 5,650 | +0 | 0.00% | 525 |
| 2024-02-02 | 2024-01-31 | 0.090 | 5,650 | +0 | 0.00% | 508 |
| 2024-02-01 | 2024-01-30 | 0.097 | 5,650 | +0 | 0.00% | 548 |
| 2024-01-31 | 2024-01-29 | 0.112 | 5,650 | +0 | 0.00% | 633 |
| 2024-01-30 | 2024-01-26 | 0.112 | 5,650 | +0 | 0.00% | 633 |
| 2024-01-29 | 2024-01-25 | 0.114 | 5,650 | +0 | 0.00% | 644 |
| 2024-01-26 | 2024-01-24 | 0.110 | 5,650 | +0 | 0.00% | 622 |
| 2024-01-25 | 2024-01-23 | 0.110 | 5,650 | +0 | 0.00% | 622 |
| 2024-01-24 | 2024-01-22 | 0.114 | 5,650 | +0 | 0.00% | 644 |
| 2024-01-23 | 2024-01-19 | 0.112 | 5,650 | +0 | 0.00% | 633 |
| 2024-01-22 | 2024-01-18 | 0.112 | 5,650 | +0 | 0.00% | 633 |
| 2024-01-19 | 2024-01-17 | 0.166 | 5,650 | +0 | 0.00% | 939 |
| 2024-01-18 | 2024-01-16 | 0.156 | 5,650 | +1,602 | 0.00% | 883 |
| 2024-01-17 | 2024-01-15 | 0.148 | 4,048 | +0 | 0.00% | 599 |
| 2024-01-16 | 2024-01-12 | 0.172 | 4,048 | +0 | 0.00% | 695 |
| 2024-01-15 | 2024-01-11 | 0.184 | 4,048 | +0 | 0.00% | 746 |
| 2024-01-12 | 2024-01-10 | 0.188 | 4,048 | +0 | 0.00% | 763 |
| 2024-01-11 | 2024-01-09 | 0.188 | 4,048 | +0 | 0.00% | 763 |
| 2024-01-10 | 2024-01-08 | 0.184 | 4,048 | +0 | 0.00% | 746 |
| 2024-01-09 | 2024-01-05 | 0.180 | 4,048 | +0 | 0.00% | 729 |
| 2024-01-08 | 2024-01-04 | 0.190 | 4,048 | +0 | 0.00% | 768 |
| 2024-01-05 | 2024-01-03 | 0.193 | 4,048 | +0 | 0.00% | 780 |
| 2024-01-04 | 2024-01-02 | 0.191 | 4,048 | +0 | 0.00% | 774 |
| 2024-01-03 | 2023-12-29 | 0.191 | 4,048 | +0 | 0.00% | 774 |
| 2024-01-02 | 2023-12-28 | 0.193 | 4,048 | +0 | 0.00% | 780 |
| 2023-12-29 | 2023-12-27 | 0.193 | 4,048 | +0 | 0.00% | 780 |
| 2023-12-28 | 2023-12-22 | 0.193 | 4,048 | +0 | 0.00% | 780 |
| 2023-12-27 | 2023-12-21 | 0.168 | 4,048 | +0 | 0.00% | 678 |
| 2023-12-22 | 2023-12-20 | 0.172 | 4,048 | +0 | 0.00% | 695 |
| 2023-12-21 | 2023-12-19 | 0.169 | 4,048 | +0 | 0.00% | 684 |
| 2023-12-20 | 2023-12-18 | 0.154 | 4,048 | +0 | 0.00% | 622 |
| 2023-12-19 | 2023-12-15 | 0.158 | 4,048 | +0 | 0.00% | 639 |
| 2023-12-18 | 2023-12-14 | 0.158 | 4,048 | +0 | 0.00% | 639 |
| 2023-12-15 | 2023-12-13 | 0.187 | 4,048 | +0 | 0.00% | 757 |
| 2023-12-14 | 2023-12-12 | 0.187 | 4,048 | +0 | 0.00% | 757 |
| 2023-12-13 | 2023-12-11 | 0.187 | 4,048 | +0 | 0.00% | 757 |
| 2023-12-12 | 2023-12-08 | 0.180 | 4,048 | +0 | 0.00% | 729 |
| 2023-12-11 | 2023-12-07 | 0.173 | 4,048 | +0 | 0.00% | 701 |
| 2023-12-08 | 2023-12-06 | 0.173 | 4,048 | +0 | 0.00% | 701 |
| 2023-12-07 | 2023-12-05 | 0.144 | 4,048 | +0 | 0.00% | 582 |
| 2023-12-06 | 2023-12-04 | 0.141 | 4,048 | +0 | 0.00% | 571 |
| 2023-12-05 | 2023-12-01 | 0.137 | 4,048 | +0 | 0.00% | 554 |
| 2023-12-04 | 2023-11-30 | 0.137 | 4,048 | +0 | 0.00% | 554 |
| 2023-12-01 | 2023-11-29 | 0.141 | 4,048 | +0 | 0.00% | 571 |
| 2023-11-30 | 2023-11-28 | 0.140 | 4,048 | +0 | 0.00% | 565 |
| 2023-11-29 | 2023-11-27 | 0.140 | 4,048 | +0 | 0.00% | 565 |
| 2023-11-28 | 2023-11-24 | 0.141 | 4,048 | +0 | 0.00% | 571 |
| 2023-11-27 | 2023-11-23 | 0.155 | 4,048 | +0 | 0.00% | 627 |
| 2023-11-24 | 2023-11-22 | 0.141 | 4,048 | +0 | 0.00% | 571 |
| 2023-11-23 | 2023-11-21 | 0.141 | 4,048 | +0 | 0.00% | 571 |
| 2023-11-22 | 2023-11-20 | 0.141 | 4,048 | +0 | 0.00% | 571 |
| 2023-11-21 | 2023-11-17 | 0.141 | 4,048 | +0 | 0.00% | 571 |
| 2023-11-20 | 2023-11-16 | 0.141 | 4,048 | +0 | 0.00% | 571 |
| 2023-11-17 | 2023-11-15 | 0.141 | 4,048 | +0 | 0.00% | 571 |
| 2023-11-16 | 2023-11-14 | 0.145 | 4,048 | +0 | 0.00% | 588 |
| 2023-11-15 | 2023-11-13 | 0.142 | 4,048 | +0 | 0.00% | 576 |
| 2023-11-14 | 2023-11-10 | 0.155 | 4,048 | +0 | 0.00% | 627 |
| 2023-11-13 | 2023-11-09 | 0.170 | 4,048 | +0 | 0.00% | 689 |
| 2023-11-10 | 2023-11-08 | 0.198 | 4,048 | +0 | 0.00% | 802 |
| 2023-11-09 | 2023-11-07 | 0.169 | 4,048 | +0 | 0.00% | 684 |
| 2023-11-08 | 2023-11-06 | 0.179 | 4,048 | +0 | 0.00% | 723 |
| 2023-11-07 | 2023-11-03 | 0.188 | 4,048 | +0 | 0.00% | 763 |
| 2023-11-06 | 2023-11-02 | 0.202 | 4,048 | +0 | 0.00% | 819 |
| 2023-11-03 | 2023-11-01 | 0.209 | 4,048 | +0 | 0.00% | 848 |
| 2023-11-02 | 2023-10-31 | 0.190 | 4,048 | +0 | 0.00% | 768 |
| 2023-11-01 | 2023-10-30 | 0.190 | 4,048 | +0 | 0.00% | 768 |
| 2023-10-31 | 2023-10-27 | 0.190 | 4,048 | +0 | 0.00% | 768 |
| 2023-10-30 | 2023-10-26 | 0.190 | 4,048 | +0 | 0.00% | 768 |
| 2023-10-27 | 2023-10-25 | 0.212 | 4,048 | +0 | 0.00% | 859 |
| 2023-10-26 | 2023-10-24 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-25 | 2023-10-20 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-24 | 2023-10-19 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-20 | 2023-10-18 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-19 | 2023-10-17 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-18 | 2023-10-16 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-17 | 2023-10-13 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-16 | 2023-10-12 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-13 | 2023-10-11 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-12 | 2023-10-10 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-11 | 2023-10-09 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-10 | 2023-10-06 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-09 | 2023-10-05 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-06 | 2023-10-04 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-05 | 2023-10-03 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-04 | 2023-09-29 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-10-03 | 2023-09-28 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-09-29 | 2023-09-27 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-09-28 | 2023-09-26 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-09-27 | 2023-09-25 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-09-26 | 2023-09-22 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-09-25 | 2023-09-21 | 0.225 | 4,048 | +0 | 0.00% | 910 |
| 2023-09-22 | 2023-09-20 | 0.229 | 4,048 | +0 | 0.00% | 927 |
| 2023-09-21 | 2023-09-19 | 0.229 | 4,048 | +0 | 0.00% | 927 |
| 2023-09-20 | 2023-09-18 | 0.229 | 4,048 | +0 | 0.00% | 927 |
| 2023-09-19 | 2023-09-15 | 0.229 | 4,048 | +0 | 0.00% | 927 |
| 2023-09-18 | 2023-09-14 | 0.230 | 4,048 | +0 | 0.00% | 932 |
| 2023-09-15 | 2023-09-13 | 0.230 | 4,048 | +0 | 0.00% | 932 |
| 2023-09-14 | 2023-09-12 | 0.230 | 4,048 | +0 | 0.00% | 932 |
| 2023-09-13 | 2023-09-11 | 0.230 | 4,048 | +0 | 0.00% | 932 |
| 2023-09-12 | 2023-09-07 | 0.230 | 4,048 | +0 | 0.00% | 932 |
| 2023-09-11 | 2023-09-06 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-09-07 | 2023-09-05 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-09-06 | 2023-09-04 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-09-05 | 2023-08-31 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-09-04 | 2023-08-30 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-08-31 | 2023-08-29 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-08-30 | 2023-08-28 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-08-29 | 2023-08-25 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-08-28 | 2023-08-24 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-08-25 | 2023-08-23 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-08-24 | 2023-08-22 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-08-23 | 2023-08-21 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-08-22 | 2023-08-18 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-08-21 | 2023-08-17 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-08-18 | 2023-08-16 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-08-17 | 2023-08-15 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-08-16 | 2023-08-14 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2023-08-15 | 2023-08-11 | 0.235 | 4,048 | +0 | 0.00% | 949 |
| 2023-08-14 | 2023-08-10 | 0.226 | 4,048 | +0 | 0.00% | 915 |
| 2023-08-11 | 2023-08-09 | 0.226 | 4,048 | +0 | 0.00% | 915 |
| 2023-08-10 | 2023-08-08 | 0.226 | 4,048 | +0 | 0.00% | 915 |
| 2023-08-09 | 2023-08-07 | 0.226 | 4,048 | +0 | 0.00% | 915 |
| 2023-08-08 | 2023-08-04 | 0.226 | 4,048 | +0 | 0.00% | 915 |
| 2023-08-07 | 2023-08-03 | 0.226 | 4,048 | +0 | 0.00% | 915 |
| 2023-08-04 | 2023-08-02 | 0.226 | 4,048 | +0 | 0.00% | 915 |
| 2023-08-03 | 2023-08-01 | 0.226 | 4,048 | +0 | 0.00% | 915 |
| 2023-08-02 | 2023-07-31 | 0.216 | 4,048 | +0 | 0.00% | 876 |
| 2023-08-01 | 2023-07-28 | 0.216 | 4,048 | +0 | 0.00% | 876 |
| 2023-07-31 | 2023-07-27 | 0.219 | 4,048 | +0 | 0.00% | 887 |
| 2023-07-28 | 2023-07-26 | 0.219 | 4,048 | +0 | 0.00% | 887 |
| 2023-07-27 | 2023-07-25 | 0.219 | 4,048 | +0 | 0.00% | 887 |
| 2023-07-26 | 2023-07-24 | 0.216 | 4,048 | +0 | 0.00% | 876 |
| 2023-07-25 | 2023-07-21 | 0.216 | 4,048 | +0 | 0.00% | 876 |
| 2023-07-24 | 2023-07-20 | 0.216 | 4,048 | +0 | 0.00% | 876 |
| 2023-07-21 | 2023-07-19 | 0.216 | 4,048 | +0 | 0.00% | 876 |
| 2023-07-20 | 2023-07-18 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-07-19 | 2023-07-14 | 0.236 | 4,048 | +0 | 0.00% | 955 |
| 2023-07-18 | 2023-07-13 | 0.236 | 4,048 | +0 | 0.00% | 955 |
| 2023-07-14 | 2023-07-12 | 0.236 | 4,048 | +0 | 0.00% | 955 |
| 2023-07-13 | 2023-07-11 | 0.236 | 4,048 | +0 | 0.00% | 955 |
| 2023-07-12 | 2023-07-10 | 0.236 | 4,048 | +0 | 0.00% | 955 |
| 2023-07-11 | 2023-07-07 | 0.236 | 4,048 | +0 | 0.00% | 955 |
| 2023-07-10 | 2023-07-06 | 0.236 | 4,048 | +0 | 0.00% | 955 |
| 2023-07-07 | 2023-07-05 | 0.236 | 4,048 | +0 | 0.00% | 955 |
| 2023-07-06 | 2023-07-04 | 0.236 | 4,048 | +0 | 0.00% | 955 |
| 2023-07-05 | 2023-07-03 | 0.236 | 4,048 | +0 | 0.00% | 955 |
| 2023-07-04 | 2023-06-30 | 0.236 | 4,048 | +0 | 0.00% | 955 |
| 2023-07-03 | 2023-06-29 | 0.218 | 4,048 | +0 | 0.00% | 881 |
| 2023-06-30 | 2023-06-28 | 0.218 | 4,048 | +0 | 0.00% | 881 |
| 2023-06-29 | 2023-06-27 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2023-06-28 | 2023-06-26 | 0.244 | 4,048 | +0 | 0.00% | 989 |
| 2023-06-27 | 2023-06-23 | 0.244 | 4,048 | +0 | 0.00% | 989 |
| 2023-06-26 | 2023-06-21 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2023-06-23 | 2023-06-20 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2023-06-21 | 2023-06-19 | 0.307 | 4,048 | +0 | 0.00% | 1,243 |
| 2023-06-20 | 2023-06-16 | 0.276 | 4,048 | +0 | 0.00% | 1,119 |
| 2023-06-19 | 2023-06-15 | 0.271 | 4,048 | +0 | 0.00% | 1,096 |
| 2023-06-16 | 2023-06-14 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-06-15 | 2023-06-13 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-06-14 | 2023-06-12 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-06-13 | 2023-06-09 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-06-12 | 2023-06-08 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-06-09 | 2023-06-07 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-06-08 | 2023-06-06 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-06-07 | 2023-06-05 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-06-06 | 2023-06-02 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-06-05 | 2023-06-01 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-06-02 | 2023-05-31 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-06-01 | 2023-05-30 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-05-31 | 2023-05-29 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-05-30 | 2023-05-25 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-05-29 | 2023-05-24 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-05-25 | 2023-05-23 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-05-24 | 2023-05-22 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-05-23 | 2023-05-19 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-05-22 | 2023-05-18 | 0.239 | 4,048 | +0 | 0.00% | 966 |
| 2023-05-19 | 2023-05-17 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2023-05-18 | 2023-05-16 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2023-05-17 | 2023-05-15 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2023-05-16 | 2023-05-12 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2023-05-15 | 2023-05-11 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2023-05-12 | 2023-05-10 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2023-05-11 | 2023-05-09 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2023-05-10 | 2023-05-08 | 0.235 | 4,048 | +0 | 0.00% | 949 |
| 2023-05-09 | 2023-05-05 | 0.244 | 4,048 | +0 | 0.00% | 989 |
| 2023-05-08 | 2023-05-04 | 0.244 | 4,048 | +0 | 0.00% | 989 |
| 2023-05-05 | 2023-05-03 | 0.244 | 4,048 | +0 | 0.00% | 989 |
| 2023-05-04 | 2023-05-02 | 0.244 | 4,048 | +0 | 0.00% | 989 |
| 2023-05-03 | 2023-04-28 | 0.244 | 4,048 | +0 | 0.00% | 989 |
| 2023-05-02 | 2023-04-27 | 0.244 | 4,048 | +0 | 0.00% | 989 |
| 2023-04-28 | 2023-04-26 | 0.244 | 4,048 | +0 | 0.00% | 989 |
| 2023-04-27 | 2023-04-25 | 0.244 | 4,048 | +0 | 0.00% | 989 |
| 2023-04-26 | 2023-04-24 | 0.244 | 4,048 | +0 | 0.00% | 989 |
| 2023-04-25 | 2023-04-21 | 0.244 | 4,048 | +0 | 0.00% | 989 |
| 2023-04-24 | 2023-04-20 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2023-04-21 | 2023-04-19 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2023-04-20 | 2023-04-18 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2023-04-19 | 2023-04-17 | 0.288 | 4,048 | +0 | 0.00% | 1,164 |
| 2023-04-18 | 2023-04-14 | 0.288 | 4,048 | +0 | 0.00% | 1,164 |
| 2023-04-17 | 2023-04-13 | 0.288 | 4,048 | +0 | 0.00% | 1,164 |
| 2023-04-14 | 2023-04-12 | 0.288 | 4,048 | +0 | 0.00% | 1,164 |
| 2023-04-13 | 2023-04-11 | 0.288 | 4,048 | +0 | 0.00% | 1,164 |
| 2023-04-12 | 2023-04-06 | 0.288 | 4,048 | +0 | 0.00% | 1,164 |
| 2023-04-11 | 2023-04-04 | 0.288 | 4,048 | +0 | 0.00% | 1,164 |
| 2023-04-06 | 2023-04-03 | 0.288 | 4,048 | +0 | 0.00% | 1,164 |
| 2023-04-04 | 2023-03-31 | 0.288 | 4,048 | +0 | 0.00% | 1,164 |
| 2023-04-03 | 2023-03-30 | 0.288 | 4,048 | +0 | 0.00% | 1,164 |
| 2023-03-31 | 2023-03-29 | 0.288 | 4,048 | +0 | 0.00% | 1,164 |
| 2023-03-30 | 2023-03-28 | 0.288 | 4,048 | +0 | 0.00% | 1,164 |
| 2023-03-29 | 2023-03-27 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-28 | 2023-03-24 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-27 | 2023-03-23 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-24 | 2023-03-22 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-23 | 2023-03-21 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-22 | 2023-03-20 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-21 | 2023-03-17 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-20 | 2023-03-16 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-17 | 2023-03-15 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-16 | 2023-03-14 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-15 | 2023-03-13 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-14 | 2023-03-10 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-13 | 2023-03-09 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-10 | 2023-03-08 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-09 | 2023-03-07 | 0.289 | 4,048 | +0 | 0.00% | 1,170 |
| 2023-03-08 | 2023-03-06 | 0.202 | 4,048 | +0 | 0.00% | 819 |
| 2023-03-07 | 2023-03-03 | 0.202 | 4,048 | +0 | 0.00% | 819 |
| 2023-03-06 | 2023-03-02 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-03-03 | 2023-03-01 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2023-03-02 | 2023-02-28 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2023-03-01 | 2023-02-27 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2023-02-28 | 2023-02-24 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2023-02-27 | 2023-02-23 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2023-02-24 | 2023-02-22 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2023-02-23 | 2023-02-21 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2023-02-22 | 2023-02-20 | 0.236 | 4,048 | +0 | 0.00% | 955 |
| 2023-02-21 | 2023-02-17 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2023-02-20 | 2023-02-16 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2023-02-17 | 2023-02-15 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2023-02-16 | 2023-02-14 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2023-02-15 | 2023-02-13 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2023-02-14 | 2023-02-10 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2023-02-13 | 2023-02-09 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2023-02-10 | 2023-02-08 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2023-02-09 | 2023-02-07 | 0.261 | 4,048 | +0 | 0.00% | 1,057 |
| 2023-02-08 | 2023-02-06 | 0.267 | 4,048 | +0 | 0.00% | 1,079 |
| 2023-02-07 | 2023-02-03 | 0.271 | 4,048 | +0 | 0.00% | 1,096 |
| 2023-02-06 | 2023-02-02 | 0.272 | 4,048 | +0 | 0.00% | 1,102 |
| 2023-02-03 | 2023-02-01 | 0.274 | 4,048 | +0 | 0.00% | 1,108 |
| 2023-02-02 | 2023-01-31 | 0.274 | 4,048 | +0 | 0.00% | 1,108 |
| 2023-02-01 | 2023-01-30 | 0.272 | 4,048 | +0 | 0.00% | 1,102 |
| 2023-01-31 | 2023-01-27 | 0.272 | 4,048 | +0 | 0.00% | 1,102 |
| 2023-01-30 | 2023-01-26 | 0.272 | 4,048 | +0 | 0.00% | 1,102 |
| 2023-01-27 | 2023-01-20 | 0.272 | 4,048 | +0 | 0.00% | 1,102 |
| 2023-01-26 | 2023-01-19 | 0.272 | 4,048 | +0 | 0.00% | 1,102 |
| 2023-01-20 | 2023-01-18 | 0.265 | 4,048 | +0 | 0.00% | 1,074 |
| 2023-01-19 | 2023-01-17 | 0.265 | 4,048 | +0 | 0.00% | 1,074 |
| 2023-01-18 | 2023-01-16 | 0.265 | 4,048 | +0 | 0.00% | 1,074 |
| 2023-01-17 | 2023-01-13 | 0.265 | 4,048 | +0 | 0.00% | 1,074 |
| 2023-01-16 | 2023-01-12 | 0.265 | 4,048 | +0 | 0.00% | 1,074 |
| 2023-01-13 | 2023-01-11 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2023-01-12 | 2023-01-10 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2023-01-11 | 2023-01-09 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2023-01-10 | 2023-01-06 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2023-01-09 | 2023-01-05 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2023-01-06 | 2023-01-04 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2023-01-05 | 2023-01-03 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2023-01-04 | 2022-12-30 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2023-01-03 | 2022-12-29 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-12-30 | 2022-12-28 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-12-29 | 2022-12-23 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-12-28 | 2022-12-22 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-12-23 | 2022-12-21 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-12-22 | 2022-12-20 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-12-21 | 2022-12-19 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-12-20 | 2022-12-16 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-12-19 | 2022-12-15 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-12-16 | 2022-12-14 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-12-15 | 2022-12-13 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-12-14 | 2022-12-12 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-12-13 | 2022-12-09 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-12-12 | 2022-12-08 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-12-09 | 2022-12-07 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-12-08 | 2022-12-06 | 0.265 | 4,048 | +0 | 0.00% | 1,074 |
| 2022-12-07 | 2022-12-05 | 0.265 | 4,048 | +0 | 0.00% | 1,074 |
| 2022-12-06 | 2022-12-02 | 0.265 | 4,048 | +0 | 0.00% | 1,074 |
| 2022-12-05 | 2022-12-01 | 0.265 | 4,048 | +0 | 0.00% | 1,074 |
| 2022-12-02 | 2022-11-30 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2022-12-01 | 2022-11-29 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2022-11-30 | 2022-11-28 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2022-11-29 | 2022-11-25 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2022-11-28 | 2022-11-24 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2022-11-25 | 2022-11-23 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2022-11-24 | 2022-11-22 | 0.251 | 4,048 | +0 | 0.00% | 1,017 |
| 2022-11-23 | 2022-11-21 | 0.258 | 4,048 | +0 | 0.00% | 1,045 |
| 2022-11-22 | 2022-11-18 | 0.265 | 4,048 | +0 | 0.00% | 1,074 |
| 2022-11-21 | 2022-11-17 | 0.268 | 4,048 | +0 | 0.00% | 1,085 |
| 2022-11-18 | 2022-11-16 | 0.268 | 4,048 | +0 | 0.00% | 1,085 |
| 2022-11-17 | 2022-11-15 | 0.288 | 4,048 | +0 | 0.00% | 1,164 |
| 2022-11-16 | 2022-11-14 | 0.292 | 4,048 | +0 | 0.00% | 1,181 |
| 2022-11-15 | 2022-11-11 | 0.292 | 4,048 | +0 | 0.00% | 1,181 |
| 2022-11-14 | 2022-11-10 | 0.311 | 4,048 | +0 | 0.00% | 1,260 |
| 2022-11-11 | 2022-11-09 | 0.313 | 4,048 | +0 | 0.00% | 1,266 |
| 2022-11-10 | 2022-11-08 | 0.315 | 4,048 | +0 | 0.00% | 1,277 |
| 2022-11-09 | 2022-11-07 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-11-08 | 2022-11-04 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-11-07 | 2022-11-03 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-11-04 | 2022-11-02 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-11-03 | 2022-11-01 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-11-02 | 2022-10-31 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-11-01 | 2022-10-28 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-31 | 2022-10-27 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-28 | 2022-10-26 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-27 | 2022-10-25 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-26 | 2022-10-24 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-25 | 2022-10-21 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-24 | 2022-10-20 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-21 | 2022-10-19 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-20 | 2022-10-18 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-19 | 2022-10-17 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-18 | 2022-10-14 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-17 | 2022-10-13 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-14 | 2022-10-12 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-13 | 2022-10-11 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-12 | 2022-10-10 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-11 | 2022-10-07 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-10 | 2022-10-06 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-10-07 | 2022-10-05 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-10-06 | 2022-10-03 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-10-05 | 2022-09-30 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-10-03 | 2022-09-29 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-09-30 | 2022-09-28 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-09-29 | 2022-09-27 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-28 | 2022-09-26 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-27 | 2022-09-23 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-26 | 2022-09-22 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-23 | 2022-09-21 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-22 | 2022-09-20 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-21 | 2022-09-19 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-20 | 2022-09-16 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-19 | 2022-09-15 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-16 | 2022-09-14 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-15 | 2022-09-13 | 0.282 | 4,048 | +0 | 0.00% | 1,141 |
| 2022-09-14 | 2022-09-09 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-09-13 | 2022-09-08 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-09 | 2022-09-07 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-08 | 2022-09-06 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-07 | 2022-09-05 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-06 | 2022-09-02 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-05 | 2022-09-01 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-02 | 2022-08-31 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-09-01 | 2022-08-30 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-08-31 | 2022-08-29 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-08-30 | 2022-08-26 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-08-29 | 2022-08-25 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-08-26 | 2022-08-24 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-08-25 | 2022-08-23 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-08-24 | 2022-08-22 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-08-23 | 2022-08-19 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-08-22 | 2022-08-18 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-08-19 | 2022-08-17 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-08-18 | 2022-08-16 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-08-17 | 2022-08-15 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-08-16 | 2022-08-12 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-08-15 | 2022-08-11 | 0.306 | 4,048 | +0 | 0.00% | 1,237 |
| 2022-08-12 | 2022-08-10 | 0.306 | 4,048 | +0 | 0.00% | 1,237 |
| 2022-08-11 | 2022-08-09 | 0.306 | 4,048 | +0 | 0.00% | 1,237 |
| 2022-08-10 | 2022-08-08 | 0.306 | 4,048 | +0 | 0.00% | 1,237 |
| 2022-08-09 | 2022-08-05 | 0.306 | 4,048 | +0 | 0.00% | 1,237 |
| 2022-08-08 | 2022-08-04 | 0.306 | 4,048 | +0 | 0.00% | 1,237 |
| 2022-08-05 | 2022-08-03 | 0.306 | 4,048 | +0 | 0.00% | 1,237 |
| 2022-08-04 | 2022-08-02 | 0.306 | 4,048 | +0 | 0.00% | 1,237 |
| 2022-08-03 | 2022-08-01 | 0.306 | 4,048 | +0 | 0.00% | 1,237 |
| 2022-08-02 | 2022-07-29 | 0.306 | 4,048 | +0 | 0.00% | 1,237 |
| 2022-08-01 | 2022-07-28 | 0.306 | 4,048 | +0 | 0.00% | 1,237 |
| 2022-07-29 | 2022-07-27 | 0.306 | 4,048 | +0 | 0.00% | 1,237 |
| 2022-07-28 | 2022-07-26 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-07-27 | 2022-07-25 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-07-26 | 2022-07-22 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-07-25 | 2022-07-21 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-07-22 | 2022-07-20 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-07-21 | 2022-07-19 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-07-20 | 2022-07-18 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-07-19 | 2022-07-15 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-07-18 | 2022-07-14 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-07-15 | 2022-07-13 | 0.281 | 4,048 | +0 | 0.00% | 1,136 |
| 2022-07-14 | 2022-07-12 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-07-13 | 2022-07-11 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-07-12 | 2022-07-08 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-07-11 | 2022-07-07 | 0.314 | 4,048 | +0 | 0.00% | 1,271 |
| 2022-07-08 | 2022-07-06 | 0.314 | 4,048 | +0 | 0.00% | 1,271 |
| 2022-07-07 | 2022-07-05 | 0.314 | 4,048 | +0 | 0.00% | 1,271 |
| 2022-07-06 | 2022-07-04 | 0.314 | 4,048 | +0 | 0.00% | 1,271 |
| 2022-07-05 | 2022-06-30 | 0.314 | 4,048 | +0 | 0.00% | 1,271 |
| 2022-07-04 | 2022-06-29 | 0.314 | 4,048 | +0 | 0.00% | 1,271 |
| 2022-06-30 | 2022-06-28 | 0.314 | 4,048 | +0 | 0.00% | 1,271 |
| 2022-06-29 | 2022-06-27 | 0.314 | 4,048 | +0 | 0.00% | 1,271 |
| 2022-06-28 | 2022-06-24 | 0.314 | 4,048 | +0 | 0.00% | 1,271 |
| 2022-06-27 | 2022-06-23 | 0.314 | 4,048 | +0 | 0.00% | 1,271 |
| 2022-06-24 | 2022-06-22 | 0.314 | 4,048 | +0 | 0.00% | 1,271 |
| 2022-06-23 | 2022-06-21 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2022-06-22 | 2022-06-20 | 0.292 | 4,048 | +0 | 0.00% | 1,181 |
| 2022-06-21 | 2022-06-17 | 0.292 | 4,048 | +0 | 0.00% | 1,181 |
| 2022-06-20 | 2022-06-16 | 0.285 | 4,048 | +0 | 0.00% | 1,153 |
| 2022-06-17 | 2022-06-15 | 0.285 | 4,048 | +0 | 0.00% | 1,153 |
| 2022-06-16 | 2022-06-14 | 0.297 | 4,048 | +0 | 0.00% | 1,204 |
| 2022-06-15 | 2022-06-13 | 0.285 | 4,048 | +0 | 0.00% | 1,153 |
| 2022-06-14 | 2022-06-10 | 0.285 | 4,048 | +0 | 0.00% | 1,153 |
| 2022-06-13 | 2022-06-09 | 0.295 | 4,048 | +0 | 0.00% | 1,192 |
| 2022-06-10 | 2022-06-08 | 0.307 | 4,048 | +0 | 0.00% | 1,243 |
| 2022-06-09 | 2022-06-07 | 0.290 | 4,048 | +0 | 0.00% | 1,175 |
| 2022-06-08 | 2022-06-06 | 0.300 | 4,048 | +0 | 0.00% | 1,215 |
| 2022-06-07 | 2022-06-02 | 0.300 | 4,048 | +0 | 0.00% | 1,215 |
| 2022-06-06 | 2022-06-01 | 0.300 | 4,048 | +0 | 0.00% | 1,215 |
| 2022-06-02 | 2022-05-31 | 0.300 | 4,048 | +0 | 0.00% | 1,215 |
| 2022-06-01 | 2022-05-30 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-05-31 | 2022-05-27 | 0.293 | 4,048 | +0 | 0.00% | 1,187 |
| 2022-05-30 | 2022-05-26 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-05-27 | 2022-05-25 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-05-26 | 2022-05-24 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-05-25 | 2022-05-23 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-05-24 | 2022-05-20 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-05-23 | 2022-05-19 | 0.267 | 4,048 | +0 | 0.00% | 1,079 |
| 2022-05-20 | 2022-05-18 | 0.264 | 4,048 | +0 | 0.00% | 1,068 |
| 2022-05-19 | 2022-05-17 | 0.267 | 4,048 | +0 | 0.00% | 1,079 |
| 2022-05-18 | 2022-05-16 | 0.265 | 4,048 | +0 | 0.00% | 1,074 |
| 2022-05-17 | 2022-05-13 | 0.265 | 4,048 | +0 | 0.00% | 1,074 |
| 2022-05-16 | 2022-05-12 | 0.265 | 4,048 | +0 | 0.00% | 1,074 |
| 2022-05-13 | 2022-05-11 | 0.247 | 4,048 | +0 | 0.00% | 1,000 |
| 2022-05-12 | 2022-05-10 | 0.278 | 4,048 | +0 | 0.00% | 1,124 |
| 2022-05-11 | 2022-05-06 | 0.228 | 4,048 | +0 | 0.00% | 921 |
| 2022-05-10 | 2022-05-05 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2022-05-06 | 2022-05-04 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2022-05-05 | 2022-05-03 | 0.230 | 4,048 | +0 | 0.00% | 932 |
| 2022-05-04 | 2022-04-29 | 0.223 | 4,048 | +0 | 0.00% | 904 |
| 2022-05-03 | 2022-04-28 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2022-04-29 | 2022-04-27 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2022-04-28 | 2022-04-26 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2022-04-27 | 2022-04-25 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2022-04-26 | 2022-04-22 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2022-04-25 | 2022-04-21 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2022-04-22 | 2022-04-20 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2022-04-21 | 2022-04-19 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2022-04-20 | 2022-04-14 | 0.233 | 4,048 | +0 | 0.00% | 944 |
| 2022-04-19 | 2022-04-13 | 0.233 | 4,048 | +0 | 0.00% | 944 |
| 2022-04-14 | 2022-04-12 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2022-04-13 | 2022-04-11 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2022-04-12 | 2022-04-08 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2022-04-11 | 2022-04-07 | 0.232 | 4,048 | +0 | 0.00% | 938 |
| 2022-04-08 | 2022-04-06 | 0.257 | 4,048 | +0 | 0.00% | 1,040 |
| 2022-04-07 | 2022-04-04 | 0.230 | 4,048 | +0 | 0.00% | 932 |
| 2022-04-06 | 2022-04-01 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2022-04-04 | 2022-03-31 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2022-04-01 | 2022-03-30 | 0.237 | 4,048 | +0 | 0.00% | 961 |
| 2022-03-31 | 2022-03-29 | 0.262 | 4,048 | +0 | 0.00% | 1,062 |
| 2022-03-30 | 2022-03-28 | 0.262 | 4,048 | +0 | 0.00% | 1,062 |
| 2022-03-29 | 2022-03-25 | 0.261 | 4,048 | +0 | 0.00% | 1,057 |
| 2022-03-28 | 2022-03-24 | 0.290 | 4,048 | +0 | 0.00% | 1,175 |
| 2022-03-25 | 2022-03-23 | 0.290 | 4,048 | +0 | 0.00% | 1,175 |
| 2022-03-24 | 2022-03-22 | 0.261 | 4,048 | +0 | 0.00% | 1,057 |
| 2022-03-23 | 2022-03-21 | 0.260 | 4,048 | +0 | 0.00% | 1,051 |
| 2022-03-22 | 2022-03-18 | 0.260 | 4,048 | +0 | 0.00% | 1,051 |
| 2022-03-21 | 2022-03-17 | 0.260 | 4,048 | +0 | 0.00% | 1,051 |
| 2022-03-18 | 2022-03-16 | 0.260 | 4,048 | +0 | 0.00% | 1,051 |
| 2022-03-17 | 2022-03-15 | 0.260 | 4,048 | +0 | 0.00% | 1,051 |
| 2022-03-16 | 2022-03-14 | 0.260 | 4,048 | +0 | 0.00% | 1,051 |
| 2022-03-15 | 2022-03-11 | 0.260 | 4,048 | +0 | 0.00% | 1,051 |
| 2022-03-14 | 2022-03-10 | 0.260 | 4,048 | +0 | 0.00% | 1,051 |
| 2022-03-11 | 2022-03-09 | 0.260 | 4,048 | +0 | 0.00% | 1,051 |
| 2022-03-10 | 2022-03-08 | 0.265 | 4,048 | +0 | 0.00% | 1,074 |
| 2022-03-09 | 2022-03-07 | 0.260 | 4,048 | +0 | 0.00% | 1,051 |
| 2022-03-08 | 2022-03-04 | 0.279 | 4,048 | +0 | 0.00% | 1,130 |
| 2022-03-07 | 2022-03-03 | 0.300 | 4,048 | +0 | 0.00% | 1,215 |
| 2022-03-04 | 2022-03-02 | 0.302 | 4,048 | +0 | 0.00% | 1,221 |
| 2022-03-03 | 2022-03-01 | 0.307 | 4,048 | +0 | 0.00% | 1,243 |
| 2022-03-02 | 2022-02-28 | 0.307 | 4,048 | +0 | 0.00% | 1,243 |
| 2022-03-01 | 2022-02-25 | 0.307 | 4,048 | +0 | 0.00% | 1,243 |
| 2022-02-28 | 2022-02-24 | 0.307 | 4,048 | +0 | 0.00% | 1,243 |
| 2022-02-25 | 2022-02-23 | 0.307 | 4,048 | +0 | 0.00% | 1,243 |
| 2022-02-24 | 2022-02-22 | 0.307 | 4,048 | +0 | 0.00% | 1,243 |
| 2022-02-23 | 2022-02-21 | 0.307 | 4,048 | +0 | 0.00% | 1,243 |
| 2022-02-22 | 2022-02-18 | 0.300 | 4,048 | +0 | 0.00% | 1,215 |
| 2022-02-21 | 2022-02-17 | 0.300 | 4,048 | +0 | 0.00% | 1,215 |
| 2022-02-18 | 2022-02-16 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2022-02-17 | 2022-02-15 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2022-02-16 | 2022-02-14 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2022-02-15 | 2022-02-11 | 0.348 | 4,048 | +0 | 0.00% | 1,407 |
| 2022-02-14 | 2022-02-10 | 0.329 | 4,048 | +0 | 0.00% | 1,334 |
| 2022-02-11 | 2022-02-09 | 0.331 | 4,048 | +0 | 0.00% | 1,339 |
| 2022-02-10 | 2022-02-08 | 0.336 | 4,048 | +0 | 0.00% | 1,362 |
| 2022-02-09 | 2022-02-07 | 0.336 | 4,048 | +0 | 0.00% | 1,362 |
| 2022-02-08 | 2022-02-04 | 0.336 | 4,048 | +0 | 0.00% | 1,362 |
| 2022-02-07 | 2022-01-31 | 0.405 | 4,048 | +0 | 0.00% | 1,639 |
| 2022-02-04 | 2022-01-27 | 0.412 | 4,048 | +0 | 0.00% | 1,667 |
| 2022-01-28 | 2022-01-26 | 0.412 | 4,048 | +0 | 0.00% | 1,667 |
| 2022-01-27 | 2022-01-25 | 0.412 | 4,048 | +0 | 0.00% | 1,667 |
| 2022-01-26 | 2022-01-24 | 0.412 | 4,048 | +0 | 0.00% | 1,667 |
| 2022-01-25 | 2022-01-21 | 0.412 | 4,048 | +0 | 0.00% | 1,667 |
| 2022-01-24 | 2022-01-20 | 0.412 | 4,048 | +0 | 0.00% | 1,667 |
| 2022-01-21 | 2022-01-19 | 0.412 | 4,048 | +0 | 0.00% | 1,667 |
| 2022-01-20 | 2022-01-18 | 0.412 | 4,048 | +0 | 0.00% | 1,667 |
| 2022-01-19 | 2022-01-17 | 0.398 | 4,048 | +0 | 0.00% | 1,610 |
| 2022-01-18 | 2022-01-14 | 0.398 | 4,048 | +0 | 0.00% | 1,610 |
| 2022-01-17 | 2022-01-13 | 0.398 | 4,048 | +0 | 0.00% | 1,610 |
| 2022-01-14 | 2022-01-12 | 0.398 | 4,048 | +0 | 0.00% | 1,610 |
| 2022-01-13 | 2022-01-11 | 0.398 | 4,048 | +0 | 0.00% | 1,610 |
| 2022-01-12 | 2022-01-10 | 0.321 | 4,048 | +0 | 0.00% | 1,300 |
| 2022-01-11 | 2022-01-07 | 0.321 | 4,048 | +0 | 0.00% | 1,300 |
| 2022-01-10 | 2022-01-06 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2022-01-07 | 2022-01-05 | 0.356 | 4,048 | +0 | 0.00% | 1,441 |
| 2022-01-06 | 2022-01-04 | 0.349 | 4,048 | +0 | 0.00% | 1,413 |
| 2022-01-05 | 2022-01-03 | 0.348 | 4,048 | +0 | 0.00% | 1,407 |
| 2022-01-04 | 2021-12-31 | 0.348 | 4,048 | +0 | 0.00% | 1,407 |
| 2022-01-03 | 2021-12-29 | 0.328 | 4,048 | +0 | 0.00% | 1,328 |
| 2021-12-30 | 2021-12-28 | 0.338 | 4,048 | +0 | 0.00% | 1,367 |
| 2021-12-29 | 2021-12-24 | 0.324 | 4,048 | +0 | 0.00% | 1,311 |
| 2021-12-28 | 2021-12-22 | 0.325 | 4,048 | +0 | 0.00% | 1,317 |
| 2021-12-23 | 2021-12-21 | 0.325 | 4,048 | +0 | 0.00% | 1,317 |
| 2021-12-22 | 2021-12-20 | 0.328 | 4,048 | +0 | 0.00% | 1,328 |
| 2021-12-21 | 2021-12-17 | 0.328 | 4,048 | +0 | 0.00% | 1,328 |
| 2021-12-20 | 2021-12-16 | 0.328 | 4,048 | +0 | 0.00% | 1,328 |
| 2021-12-17 | 2021-12-15 | 0.307 | 4,048 | +0 | 0.00% | 1,243 |
| 2021-12-16 | 2021-12-14 | 0.317 | 4,048 | +0 | 0.00% | 1,283 |
| 2021-12-15 | 2021-12-13 | 0.338 | 4,048 | +0 | 0.00% | 1,367 |
| 2021-12-14 | 2021-12-10 | 0.338 | 4,048 | +0 | 0.00% | 1,367 |
| 2021-12-13 | 2021-12-09 | 0.338 | 4,048 | +0 | 0.00% | 1,367 |
| 2021-12-10 | 2021-12-08 | 0.342 | 4,048 | +0 | 0.00% | 1,384 |
| 2021-12-09 | 2021-12-07 | 0.342 | 4,048 | +0 | 0.00% | 1,384 |
| 2021-12-08 | 2021-12-06 | 0.321 | 4,048 | +0 | 0.00% | 1,300 |
| 2021-12-07 | 2021-12-03 | 0.321 | 4,048 | +0 | 0.00% | 1,300 |
| 2021-12-06 | 2021-12-02 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2021-12-03 | 2021-12-01 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2021-12-02 | 2021-11-30 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2021-12-01 | 2021-11-29 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2021-11-30 | 2021-11-26 | 0.328 | 4,048 | +0 | 0.00% | 1,328 |
| 2021-11-29 | 2021-11-25 | 0.334 | 4,048 | +0 | 0.00% | 1,350 |
| 2021-11-26 | 2021-11-24 | 0.334 | 4,048 | +0 | 0.00% | 1,350 |
| 2021-11-25 | 2021-11-23 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2021-11-24 | 2021-11-22 | 0.342 | 4,048 | +0 | 0.00% | 1,384 |
| 2021-11-23 | 2021-11-19 | 0.363 | 4,048 | +0 | 0.00% | 1,469 |
| 2021-11-22 | 2021-11-18 | 0.363 | 4,048 | +0 | 0.00% | 1,469 |
| 2021-11-19 | 2021-11-17 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2021-11-18 | 2021-11-16 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2021-11-17 | 2021-11-15 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2021-11-16 | 2021-11-12 | 0.370 | 4,048 | +0 | 0.00% | 1,497 |
| 2021-11-15 | 2021-11-11 | 0.370 | 4,048 | +0 | 0.00% | 1,497 |
| 2021-11-12 | 2021-11-10 | 0.370 | 4,048 | +0 | 0.00% | 1,497 |
| 2021-11-11 | 2021-11-09 | 0.370 | 4,048 | +0 | 0.00% | 1,497 |
| 2021-11-10 | 2021-11-08 | 0.370 | 4,048 | +0 | 0.00% | 1,497 |
| 2021-11-09 | 2021-11-05 | 0.343 | 4,048 | +0 | 0.00% | 1,390 |
| 2021-11-08 | 2021-11-04 | 0.343 | 4,048 | +0 | 0.00% | 1,390 |
| 2021-11-05 | 2021-11-03 | 0.343 | 4,048 | +0 | 0.00% | 1,390 |
| 2021-11-04 | 2021-11-02 | 0.343 | 4,048 | +0 | 0.00% | 1,390 |
| 2021-11-03 | 2021-11-01 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2021-11-02 | 2021-10-29 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2021-11-01 | 2021-10-28 | 0.335 | 4,048 | +0 | 0.00% | 1,356 |
| 2021-10-29 | 2021-10-27 | 0.349 | 4,048 | +0 | 0.00% | 1,413 |
| 2021-10-28 | 2021-10-26 | 0.349 | 4,048 | +0 | 0.00% | 1,413 |
| 2021-10-27 | 2021-10-25 | 0.349 | 4,048 | +0 | 0.00% | 1,413 |
| 2021-10-26 | 2021-10-22 | 0.349 | 4,048 | +0 | 0.00% | 1,413 |
| 2021-10-25 | 2021-10-21 | 0.349 | 4,048 | +0 | 0.00% | 1,413 |
| 2021-10-22 | 2021-10-20 | 0.349 | 4,048 | +0 | 0.00% | 1,413 |
| 2021-10-21 | 2021-10-19 | 0.349 | 4,048 | +0 | 0.00% | 1,413 |
| 2021-10-20 | 2021-10-18 | 0.349 | 4,048 | +0 | 0.00% | 1,413 |
| 2021-10-19 | 2021-10-15 | 0.349 | 4,048 | +0 | 0.00% | 1,413 |
| 2021-10-18 | 2021-10-12 | 0.384 | 4,048 | +0 | 0.00% | 1,554 |
| 2021-10-15 | 2021-10-11 | 0.384 | 4,048 | +0 | 0.00% | 1,554 |
| 2021-10-12 | 2021-10-08 | 0.384 | 4,048 | +0 | 0.00% | 1,554 |
| 2021-10-11 | 2021-10-07 | 0.384 | 4,048 | +0 | 0.00% | 1,554 |
| 2021-10-08 | 2021-10-06 | 0.384 | 4,048 | +0 | 0.00% | 1,554 |
| 2021-10-07 | 2021-10-05 | 0.384 | 4,048 | +0 | 0.00% | 1,554 |
| 2021-10-06 | 2021-10-04 | 0.384 | 4,048 | +0 | 0.00% | 1,554 |
| 2021-10-05 | 2021-09-30 | 0.384 | 4,048 | +0 | 0.00% | 1,554 |
| 2021-10-04 | 2021-09-29 | 0.384 | 4,048 | +0 | 0.00% | 1,554 |
| 2021-09-30 | 2021-09-28 | 0.384 | 4,048 | +0 | 0.00% | 1,554 |
| 2021-09-29 | 2021-09-27 | 0.384 | 4,048 | +0 | 0.00% | 1,554 |
| 2021-09-28 | 2021-09-24 | 0.384 | 4,048 | +0 | 0.00% | 1,554 |
| 2021-09-27 | 2021-09-23 | 0.384 | 4,048 | +0 | 0.00% | 1,554 |
| 2021-09-24 | 2021-09-21 | 0.398 | 4,048 | +0 | 0.00% | 1,610 |
| 2021-09-23 | 2021-09-20 | 0.398 | 4,048 | +0 | 0.00% | 1,610 |
| 2021-09-21 | 2021-09-17 | 0.356 | 4,048 | +0 | 0.00% | 1,441 |
| 2021-09-20 | 2021-09-16 | 0.349 | 4,048 | +0 | 0.00% | 1,413 |
| 2021-09-17 | 2021-09-15 | 0.349 | 4,048 | +0 | 0.00% | 1,413 |
| 2021-09-16 | 2021-09-14 | 0.349 | 4,048 | +0 | 0.00% | 1,413 |
| 2021-09-15 | 2021-09-13 | 0.363 | 4,048 | +0 | 0.00% | 1,469 |
| 2021-09-14 | 2021-09-10 | 0.419 | 4,048 | +0 | 0.00% | 1,695 |
| 2021-09-13 | 2021-09-09 | 0.419 | 4,048 | +0 | 0.00% | 1,695 |
| 2021-09-10 | 2021-09-08 | 0.419 | 4,048 | +0 | 0.00% | 1,695 |
| 2021-09-09 | 2021-09-07 | 0.405 | 4,048 | +0 | 0.00% | 1,639 |
| 2021-09-08 | 2021-09-06 | 0.405 | 4,048 | +0 | 0.00% | 1,639 |
| 2021-09-07 | 2021-09-03 | 0.405 | 4,048 | +0 | 0.00% | 1,639 |
| 2021-09-06 | 2021-09-02 | 0.405 | 4,048 | +0 | 0.00% | 1,639 |
| 2021-09-03 | 2021-09-01 | 0.426 | 4,048 | +0 | 0.00% | 1,723 |
| 2021-09-02 | 2021-08-31 | 0.426 | 4,048 | +0 | 0.00% | 1,723 |
| 2021-09-01 | 2021-08-30 | 0.426 | 4,048 | +0 | 0.00% | 1,723 |
| 2021-08-31 | 2021-08-27 | 0.426 | 4,048 | +0 | 0.00% | 1,723 |
| 2021-08-30 | 2021-08-26 | 0.426 | 4,048 | +0 | 0.00% | 1,723 |
| 2021-08-27 | 2021-08-25 | 0.426 | 4,048 | +0 | 0.00% | 1,723 |
| 2021-08-26 | 2021-08-24 | 0.461 | 4,048 | +0 | 0.00% | 1,865 |
| 2021-08-25 | 2021-08-23 | 0.419 | 4,048 | +0 | 0.00% | 1,695 |
| 2021-08-24 | 2021-08-20 | 0.419 | 4,048 | +0 | 0.00% | 1,695 |
| 2021-08-23 | 2021-08-19 | 0.496 | 4,048 | +0 | 0.00% | 2,006 |
| 2021-08-20 | 2021-08-18 | 0.503 | 4,048 | +0 | 0.00% | 2,034 |
| 2021-08-19 | 2021-08-17 | 0.516 | 4,048 | +0 | 0.00% | 2,091 |
| 2021-08-18 | 2021-08-16 | 0.516 | 4,048 | +0 | 0.00% | 2,091 |
| 2021-08-17 | 2021-08-13 | 0.468 | 4,048 | +0 | 0.00% | 1,893 |
| 2021-08-16 | 2021-08-12 | 0.461 | 4,048 | +0 | 0.00% | 1,865 |
| 2021-08-13 | 2021-08-11 | 0.461 | 4,048 | +0 | 0.00% | 1,865 |
| 2021-08-12 | 2021-08-10 | 0.440 | 4,048 | +0 | 0.00% | 1,780 |
| 2021-08-11 | 2021-08-09 | 0.433 | 4,048 | +0 | 0.00% | 1,752 |
| 2021-08-10 | 2021-08-06 | 0.440 | 4,048 | +0 | 0.00% | 1,780 |
| 2021-08-09 | 2021-08-05 | 0.440 | 4,048 | +0 | 0.00% | 1,780 |
| 2021-08-06 | 2021-08-04 | 0.440 | 4,048 | +0 | 0.00% | 1,780 |
| 2021-08-05 | 2021-08-03 | 0.440 | 4,048 | +0 | 0.00% | 1,780 |
| 2021-08-04 | 2021-08-02 | 0.440 | 4,048 | +0 | 0.00% | 1,780 |
| 2021-08-03 | 2021-07-30 | 0.440 | 4,048 | +0 | 0.00% | 1,780 |
| 2021-08-02 | 2021-07-29 | 0.454 | 4,048 | +0 | 0.00% | 1,836 |
| 2021-07-30 | 2021-07-28 | 0.419 | 4,048 | +0 | 0.00% | 1,695 |
| 2021-07-29 | 2021-07-27 | 0.419 | 4,048 | +0 | 0.00% | 1,695 |
| 2021-07-28 | 2021-07-26 | 0.461 | 4,048 | +0 | 0.00% | 1,865 |
| 2021-07-27 | 2021-07-23 | 0.461 | 4,048 | +0 | 0.00% | 1,865 |
| 2021-07-26 | 2021-07-22 | 0.475 | 4,048 | +0 | 0.00% | 1,921 |
| 2021-07-23 | 2021-07-21 | 0.433 | 4,048 | +0 | 0.00% | 1,752 |
| 2021-07-22 | 2021-07-20 | 0.433 | 4,048 | +0 | 0.00% | 1,752 |
| 2021-07-21 | 2021-07-19 | 0.482 | 4,048 | +0 | 0.00% | 1,949 |
| 2021-07-20 | 2021-07-16 | 0.496 | 4,048 | +0 | 0.00% | 2,006 |
| 2021-07-19 | 2021-07-15 | 0.447 | 4,048 | +0 | 0.00% | 1,808 |
| 2021-07-16 | 2021-07-14 | 0.461 | 4,048 | +0 | 0.00% | 1,865 |
| 2021-07-15 | 2021-07-13 | 0.461 | 4,048 | +0 | 0.00% | 1,865 |
| 2021-07-14 | 2021-07-12 | 0.433 | 4,048 | +0 | 0.00% | 1,752 |
| 2021-07-13 | 2021-07-09 | 0.433 | 4,048 | +0 | 0.00% | 1,752 |
| 2021-07-12 | 2021-07-08 | 0.447 | 4,048 | +0 | 0.00% | 1,808 |
| 2021-07-09 | 2021-07-07 | 0.419 | 4,048 | +0 | 0.00% | 1,695 |
| 2021-07-08 | 2021-07-06 | 0.461 | 4,048 | +0 | 0.00% | 1,865 |
| 2021-07-07 | 2021-07-05 | 0.405 | 4,048 | +0 | 0.00% | 1,639 |
| 2021-07-06 | 2021-07-02 | 0.370 | 4,048 | +0 | 0.00% | 1,497 |
| 2021-07-05 | 2021-06-30 | 0.363 | 4,048 | +0 | 0.00% | 1,469 |
| 2021-07-02 | 2021-06-29 | 0.377 | 4,048 | +0 | 0.00% | 1,526 |
| 2021-06-30 | 2021-06-28 | 0.384 | 4,048 | +0 | 0.00% | 1,554 |
| 2021-06-29 | 2021-06-25 | 0.398 | 4,048 | +0 | 0.00% | 1,610 |
| 2021-06-25 | 2021-06-23 | 0.222 | 4,048 | -3,839 | 0.00% | 899 |
| 2021-01-21 | 2021-01-19 | 0.301 | 7,887 | -254,053 | 0.00% | 2,373 |
| 2021-01-19 | 2021-01-15 | 0.344 | 261,940 | -26,522 | 0.15% | 90,072 |
| 2021-01-18 | 2021-01-14 | 0.344 | 288,462 | -13,959 | 0.16% | 99,192 |
| 2021-01-14 | 2021-01-12 | 0.344 | 302,421 | -72,586 | 0.17% | 103,992 |
| 2020-11-25 | 2020-11-23 | 0.308 | 375,007 | +367,120 | 0.21% | 115,519 |
| 2019-05-02 | 2019-04-29 | 0.501 | 7,887 | -1,396 | 0.00% | 3,955 |
| 2019-01-31 | 2019-01-29 | 0.659 | 9,283 | -18,146 | 0.01% | 6,118 |
| 2019-01-30 | 2019-01-28 | 0.623 | 27,429 | +18,146 | 0.02% | 17,095 |
| 2018-12-20 | 2018-12-18 | 0.358 | 9,283 | -1,622,029 | 0.01% | 3,325 |
| 2018-11-13 | 2018-11-09 | 0.724 | 1,631,312 | +1,622,029 | 0.93% | 1,180,336 |
| 2017-11-29 | 2017-11-27 | 1.447 | 9,283 | -139,589 | 0.01% | 13,433 |
| 2017-09-25 | 2017-09-21 | 1.547 | 148,872 | -6,980 | 0.08% | 230,364 |
| 2017-09-15 | 2017-09-13 | 1.784 | 155,852 | -13,959 | 0.09% | 278,009 |
| 2017-08-08 | 2017-08-04 | 1.526 | 169,811 | -4,187 | 0.10% | 259,115 |
| 2017-07-13 | 2017-07-11 | 1.669 | 173,998 | -1,396 | 0.10% | 290,434 |
| 2017-07-03 | 2017-06-29 | 2.042 | 175,394 | -18,147 | 0.10% | 358,102 |
| 2017-06-29 | 2017-06-27 | 2.149 | 193,541 | +27,918 | 0.11% | 415,951 |
| 2017-06-27 | 2017-06-23 | 2.651 | 165,623 | -27,918 | 0.09% | 439,005 |
| 2017-06-26 | 2017-06-22 | 2.722 | 193,541 | -55,836 | 0.11% | 526,871 |
| 2017-06-23 | 2017-06-21 | 2.686 | 249,377 | -55,835 | 0.14% | 669,939 |
| 2017-06-22 | 2017-06-20 | 2.436 | 305,212 | -62,816 | 0.17% | 743,409 |
| 2017-06-21 | 2017-06-19 | 2.400 | 368,028 | -76,774 | 0.21% | 883,229 |
| 2017-06-15 | 2017-06-13 | 2.400 | 444,802 | -27,918 | 0.25% | 1,067,478 |
| 2017-06-14 | 2017-06-12 | 2.221 | 472,720 | -223,343 | 0.27% | 1,049,816 |
| 2017-06-09 | 2017-06-07 | 2.006 | 696,063 | +27,918 | 0.40% | 1,396,220 |
| 2017-06-07 | 2017-06-05 | 2.042 | 668,145 | +55,836 | 0.38% | 1,364,153 |
| 2017-06-02 | 2017-05-31 | 2.078 | 612,309 | +53,044 | 0.35% | 1,272,085 |
| 2017-05-26 | 2017-05-24 | 2.006 | 559,265 | +27,918 | 0.32% | 1,121,820 |
| 2017-05-16 | 2017-05-12 | 2.185 | 531,347 | +69,795 | 0.30% | 1,160,982 |
| 2017-05-15 | 2017-05-11 | 2.185 | 461,552 | -13,959 | 0.26% | 1,008,481 |
| 2017-05-12 | 2017-05-10 | 2.292 | 475,511 | -82,358 | 0.27% | 1,090,079 |
| 2017-05-09 | 2017-05-05 | 2.436 | 557,869 | -27,918 | 0.32% | 1,358,809 |
| 2017-04-27 | 2017-04-25 | 2.722 | 585,787 | -8,375 | 0.33% | 1,594,670 |
| 2017-04-26 | 2017-04-24 | 2.686 | 594,162 | -69,795 | 0.34% | 1,596,186 |
| 2017-04-11 | 2017-04-07 | 2.078 | 663,957 | +41,877 | 0.38% | 1,379,385 |
| 2017-04-05 | 2017-03-31 | 2.113 | 622,080 | +20,938 | 0.35% | 1,314,667 |
| 2017-04-03 | 2017-03-30 | 2.149 | 601,142 | +223,343 | 0.34% | 1,291,950 |
| 2017-03-31 | 2017-03-29 | 2.257 | 377,799 | +97,713 | 0.21% | 852,548 |
| 2017-03-30 | 2017-03-28 | 2.257 | 280,086 | +146,569 | 0.16% | 632,047 |
| 2017-03-29 | 2017-03-27 | 2.149 | 133,517 | -22,335 | 0.08% | 286,949 |
| 2017-03-07 | 2017-03-03 | 1.827 | 155,852 | +120,047 | 0.09% | 284,708 |
| 2017-01-05 | 2017-01-03 | 1.504 | 35,805 | -83,753 | 0.02% | 53,865 |
| 2016-12-16 | 2016-12-14 | 1.562 | 119,558 | +83,753 | 0.08% | 186,716 |
| 2016-12-09 | 2016-12-07 | 1.669 | 35,805 | +27,918 | 0.03% | 59,765 |
| 2016-12-07 | 2016-12-05 | 1.684 | 7,887 | -87,941 | 0.01% | 13,278 |
| 2016-12-06 | 2016-12-02 | 1.748 | 95,828 | +87,941 | 0.08% | 167,506 |
| 2016-10-27 | 2016-10-25 | 1.641 | 7,887 | -92,129 | 0.01% | 12,939 |
| 2016-10-24 | 2016-10-19 | 1.719 | 100,016 | +15,355 | 0.08% | 171,960 |
| 2016-10-18 | 2016-10-14 | 1.769 | 84,661 | -13,959 | 0.07% | 149,806 |
| 2016-10-12 | 2016-10-07 | 1.741 | 98,620 | -217,759 | 0.08% | 171,680 |
| 2016-10-11 | 2016-10-06 | 1.762 | 316,379 | +294,533 | 0.26% | 557,558 |
| 2016-10-07 | 2016-10-05 | 1.777 | 21,846 | -97,712 | 0.02% | 38,812 |
| 2016-10-06 | 2016-10-04 | 1.863 | 119,558 | +83,753 | 0.10% | 222,689 |
| 2016-09-06 | 2016-09-02 | 1.590 | 35,805 | +27,918 | 0.03% | 56,943 |
| 2016-04-22 | 2016-04-20 | 2.257 | 7,887 | -48,856 | 0.01% | 17,798 |
| 2016-04-21 | 2016-04-19 | 2.326 | 56,743 | +48,856 | 0.08% | 131,977 |
| 2016-04-20 | 2016-04-18 | 2.362 | 7,887 | -8 | 0.01% | 18,626 |
| 2016-04-07 | 2016-04-05 | 2.290 | 7,895 | -1,048 | 0.01% | 18,080 |
| 2016-03-22 | 2016-03-18 | 2.433 | 8,943 | +1,048 | 0.01% | 21,760 |
| 2016-02-25 | 2016-02-23 | 3.721 | 7,895 | -61,482 | 0.01% | 29,380 |
| 2016-02-24 | 2016-02-22 | 3.865 | 69,377 | +5,589 | 0.10% | 268,109 |
| 2016-02-23 | 2016-02-19 | 3.865 | 63,788 | +55,893 | 0.10% | 246,510 |
| 2016-02-22 | 2016-02-18 | 3.936 | 7,895 | -26,549 | 0.01% | 31,075 |
| 2016-02-19 | 2016-02-17 | 3.936 | 34,444 | +15,370 | 0.05% | 135,575 |
| 2016-02-18 | 2016-02-16 | 4.294 | 19,074 | -12,575 | 0.03% | 81,902 |
| 2016-02-16 | 2016-02-12 | 4.294 | 31,649 | +9,781 | 0.05% | 135,898 |
| 2016-02-15 | 2016-02-11 | 4.723 | 21,868 | -34,933 | 0.03% | 103,289 |
| 2016-02-12 | 2016-02-05 | 5.010 | 56,801 | +33,535 | 0.08% | 284,548 |
| 2016-02-11 | 2016-02-04 | 5.224 | 23,266 | -5,589 | 0.03% | 121,548 |
| 2016-02-05 | 2016-02-03 | 5.010 | 28,855 | -6,986 | 0.04% | 144,551 |
| 2016-02-04 | 2016-02-02 | 5.081 | 35,841 | -24,873 | 0.05% | 182,113 |
| 2016-02-03 | 2016-02-01 | 4.938 | 60,714 | +45,832 | 0.09% | 299,806 |
| 2016-02-02 | 2016-01-29 | 4.509 | 14,882 | -15,370 | 0.02% | 67,097 |
| 2016-02-01 | 2016-01-28 | 4.222 | 30,252 | -11,179 | 0.05% | 127,734 |
| 2016-01-26 | 2016-01-22 | 3.936 | 41,431 | +12,576 | 0.07% | 163,076 |
| 2016-01-22 | 2016-01-20 | 4.008 | 28,855 | +2,795 | 0.05% | 115,641 |
| 2016-01-19 | 2016-01-15 | 4.437 | 26,060 | +11,178 | 0.05% | 115,629 |
| 2015-11-10 | 2015-11-06 | 7.228 | 14,882 | -41,919 | 0.03% | 107,568 |
| 2015-11-09 | 2015-11-05 | 7.801 | 56,801 | +44,714 | 0.10% | 443,082 |
| 2015-10-09 | 2015-10-07 | 7.443 | 12,087 | +2,795 | 0.02% | 89,961 |
| 2015-09-25 | 2015-09-23 | 9.948 | 9,292 | -12,576 | 0.02% | 92,433 |
| 2015-09-24 | 2015-09-22 | 10.878 | 21,868 | +12,576 | 0.04% | 237,878 |
| 2015-09-16 | 2015-09-14 | 12.238 | 9,292 | -559 | 0.02% | 113,712 |
| 2015-09-14 | 2015-09-10 | 11.522 | 9,851 | +559 | 0.02% | 113,503 |
| 2015-09-10 | 2015-09-08 | 11.379 | 9,292 | -16,628 | 0.02% | 105,732 |
| 2015-09-09 | 2015-09-07 | 12.595 | 25,920 | -2,655 | 0.05% | 326,475 |
| 2015-09-08 | 2015-09-04 | 10.091 | 28,575 | -6,428 | 0.05% | 288,341 |
| 2015-09-07 | 2015-09-02 | 8.803 | 35,003 | -1,817 | 0.06% | 308,115 |
| 2015-09-04 | 2015-09-01 | 8.588 | 36,820 | +25,711 | 0.07% | 316,204 |
| 2015-09-02 | 2015-08-31 | 8.302 | 11,109 | +1,258 | 0.02% | 92,222 |
| 2015-09-01 | 2015-08-28 | 8.516 | 9,851 | +559 | 0.02% | 83,894 |
| 2015-08-24 | 2015-08-20 | 9.303 | 9,292 | -13,974 | 0.02% | 86,448 |
| 2015-08-21 | 2015-08-19 | 10.949 | 23,266 | +13,974 | 0.04% | 254,750 |
| 2015-08-20 | 2015-08-18 | 12.882 | 9,292 | -4,192 | 0.02% | 119,697 |
| 2015-08-17 | 2015-08-13 | 16.675 | 13,484 | +2,794 | 0.02% | 224,841 |
| 2015-08-14 | 2015-08-12 | 16.245 | 10,690 | +1,398 | 0.02% | 173,662 |
| 2015-08-12 | 2015-08-10 | 17.748 | 9,292 | -140 | 0.02% | 164,916 |
| 2015-08-11 | 2015-08-07 | 19.680 | 9,432 | +908 | 0.02% | 185,626 |
| 2015-08-06 | 2015-08-04 | 17.390 | 8,524 | -8,384 | 0.02% | 148,235 |
| 2015-08-04 | 2015-07-31 | 20.038 | 16,908 | +8,384 | 0.03% | 338,807 |
| 2015-07-31 | 2015-07-29 | 21.112 | 8,524 | +2,236 | 0.02% | 179,956 |
| 2015-07-30 | 2015-07-28 | 21.827 | 6,288 | +5,589 | 0.01% | 137,251 |
| 2015-07-28 | 2015-07-24 | 24.690 | 699 | -3,563 | 0.00% | 17,258 |
| 2015-07-24 | 2015-07-22 | 28.626 | 4,262 | +3,563 | 0.01% | 122,004 |
| 2015-07-21 | 2015-07-17 | 31.489 | 699 | +699 | 0.00% | 22,011 |
| 2015-07-17 | 2015-07-15 | 34.709 | 0 | -5,589 | ||
| 2015-07-16 | 2015-07-14 | 34.351 | 5,589 | +5,589 | 0.01% | 191,989 |
| 2015-07-09 | 2015-07-07 | 42.939 | 0 | -838 | ||
| 2015-07-08 | 2015-07-06 | 51.527 | 838 | -1,328 | 0.00% | 43,180 |
| 2015-07-07 | 2015-07-03 | 56.536 | 2,166 | -1,118 | 0.00% | 122,458 |
| 2015-07-06 | 2015-07-02 | 60.830 | 3,284 | -1,677 | 0.01% | 199,767 |
| 2015-07-03 | 2015-06-30 | 64.409 | 4,961 | +2,795 | 0.01% | 319,531 |
| 2015-07-02 | 2015-06-29 | 63.693 | 2,166 | +839 | 0.00% | 137,959 |
| 2015-06-30 | 2015-06-26 | 65.124 | 1,327 | +419 | 0.00% | 86,420 |
| 2015-06-25 | 2015-06-23 | 85.163 | 908 | +419 | 0.00% | 77,328 |
| 2015-06-24 | 2015-06-22 | 88.025 | 489 | -419 | 0.00% | 43,044 |
| 2015-06-23 | 2015-06-19 | 90.888 | 908 | -210 | 0.00% | 82,526 |
| 2015-06-19 | 2015-06-17 | 98.760 | 1,118 | -140 | 0.00% | 110,414 |
| 2015-06-18 | 2015-06-16 | 95.182 | 1,258 | -1,257 | 0.00% | 119,739 |
| 2015-06-17 | 2015-06-15 | 100.907 | 2,515 | -350 | 0.00% | 253,781 |
| 2015-06-16 | 2015-06-12 | 100.907 | 2,865 | +1,258 | 0.01% | 289,098 |
| 2015-06-15 | 2015-06-11 | 106.632 | 1,607 | +1,537 | 0.00% | 171,358 |
| 2015-06-11 | 2015-06-09 | 115.220 | 70 | -279 | 0.00% | 8,065 |
| 2015-06-05 | 2015-06-03 | 149.571 | 349 | -140 | 0.00% | 52,200 |
| 2015-06-04 | 2015-06-02 | 145.277 | 489 | +419 | 0.00% | 71,041 |
| 2015-06-02 | 2015-05-29 | 155.296 | 70 | -140 | 0.00% | 10,871 |
| 2015-06-01 | 2015-05-28 | 164.600 | 210 | -279 | 0.00% | 34,566 |
| 2015-05-29 | 2015-05-27 | 173.188 | 489 | +419 | 0.00% | 84,689 |
| 2015-05-28 | 2015-05-26 | 186.785 | 70 | -5,589 | 0.00% | 13,075 |
| 2015-05-27 | 2015-05-22 | 192.510 | 5,659 | -70 | 0.01% | 1,089,416 |
| 2015-05-26 | 2015-05-21 | 196.089 | 5,729 | +70 | 0.01% | 1,123,392 |
| 2015-05-22 | 2015-05-20 | 208.970 | 5,659 | -350 | 0.01% | 1,182,563 |
| 2015-05-21 | 2015-05-19 | 196.804 | 6,009 | +280 | 0.01% | 1,182,597 |
| 2015-05-20 | 2015-05-18 | 205.392 | 5,729 | -280 | 0.01% | 1,176,691 |
| 2015-05-19 | 2015-05-15 | 208.255 | 6,009 | -4,611 | 0.01% | 1,251,402 |
| 2015-05-15 | 2015-05-13 | 203.245 | 10,620 | -3,144 | 0.02% | 2,158,463 |
| 2015-05-13 | 2015-05-11 | 183.207 | 13,764 | +3,005 | 0.02% | 2,521,659 |
| 2015-05-12 | 2015-05-08 | 201.098 | 10,759 | -699 | 0.02% | 2,163,615 |
| 2015-05-11 | 2015-05-07 | 177.482 | 11,458 | +838 | 0.02% | 2,033,585 |
| 2015-05-05 | 2015-04-30 | 178.913 | 10,620 | -2,096 | 0.02% | 1,900,056 |
| 2015-05-04 | 2015-04-29 | 171.756 | 12,716 | +1,817 | 0.02% | 2,184,055 |
| 2015-04-30 | 2015-04-28 | 173.903 | 10,899 | +279 | 0.02% | 1,895,373 |
| 2015-04-28 | 2015-04-24 | 175.335 | 10,620 | -419 | 0.02% | 1,862,054 |
| 2015-04-27 | 2015-04-23 | 176.766 | 11,039 | -2,934 | 0.02% | 1,951,320 |
| 2015-04-23 | 2015-04-21 | 181.776 | 13,973 | +2,096 | 0.02% | 2,539,950 |
| 2015-04-22 | 2015-04-20 | 197.520 | 11,877 | -350 | 0.02% | 2,345,944 |
| 2015-04-21 | 2015-04-17 | 207.539 | 12,227 | +1,258 | 0.02% | 2,537,580 |
| 2015-04-20 | 2015-04-16 | 196.804 | 10,969 | -279 | 0.02% | 2,158,746 |
| 2015-04-17 | 2015-04-15 | 205.392 | 11,248 | +10,829 | 0.02% | 2,310,250 |
| 2015-04-16 | 2015-04-14 | 178.913 | 419 | -210 | 0.00% | 74,965 |
| 2015-04-15 | 2015-04-13 | 80.153 | 629 | +629 | 0.00% | 50,416 |
| 2015-04-09 | 2015-04-02 | 57.252 | 0 | -2,795 | ||
| 2015-04-08 | 2015-04-01 | 57.968 | 2,795 | +2,795 | 0.01% | 162,020 |
| 2015-03-24 | 2015-03-20 | 55.821 | 0 | -1,397 | ||
| 2015-03-23 | 2015-03-19 | 57.252 | 1,397 | +1,397 | 0.00% | 79,981 |
| 2015-03-12 | 2015-03-10 | 57.252 | 0 | -3,074 | ||
| 2015-03-11 | 2015-03-09 | 57.252 | 3,074 | +3,074 | 0.01% | 175,993 |
| 2015-03-05 | 2015-03-03 | 56.536 | 0 | -1,397 | ||
| 2015-03-04 | 2015-03-02 | 53.674 | 1,397 | +1,397 | 0.00% | 74,982 |
| 2015-03-03 | 2015-02-27 | 57.252 | 0 | -2,795 | ||
| 2015-03-02 | 2015-02-26 | 54.390 | 2,795 | +2,795 | 0.01% | 152,019 |
| 2014-08-12 | 2014-08-08 | 30.057 | 0 | -559 | ||
| 2014-08-11 | 2014-08-07 | 30.415 | 559 | -1,677 | 0.00% | 17,002 |
| 2014-08-08 | 2014-08-06 | 30.773 | 2,236 | -559 | 0.00% | 68,808 |
| 2014-08-07 | 2014-08-05 | 31.489 | 2,795 | +2,795 | 0.01% | 88,011 |
| 2014-08-04 | 2014-07-31 | 42.223 | 0 | -978 | ||
| 2014-07-30 | 2014-07-28 | 41.150 | 978 | -1,397 | 0.00% | 40,245 |
| 2014-07-29 | 2014-07-25 | 45.086 | 2,375 | +2,375 | 0.00% | 107,079 |
| 2014-06-20 | 2014-06-18 | 22.185 | 0 | -1,397 | ||
| 2014-06-19 | 2014-06-17 | 18.965 | 1,397 | +1,397 | 0.00% | 26,494 |
| 2014-03-27 | 2014-03-25 | 20.754 | 0 | -699 | ||
| 2014-03-24 | 2014-03-20 | 21.255 | 699 | -1,397 | 0.00% | 14,857 |
| 2014-03-21 | 2014-03-19 | 22.972 | 2,096 | +2,096 | 0.00% | 48,150 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy