History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 7,891 | +0 | 0.00% | 331 |
| 2025-10-13 | 2025-10-09 | 0.044 | 7,891 | +0 | 0.00% | 347 |
| 2025-10-10 | 2025-10-08 | 0.040 | 7,891 | +0 | 0.00% | 316 |
| 2025-10-09 | 2025-10-06 | 0.043 | 7,891 | +0 | 0.00% | 339 |
| 2025-10-08 | 2025-10-03 | 0.043 | 7,891 | +0 | 0.00% | 339 |
| 2025-10-06 | 2025-10-02 | 0.043 | 7,891 | +0 | 0.00% | 339 |
| 2025-10-03 | 2025-09-30 | 0.041 | 7,891 | +0 | 0.00% | 324 |
| 2025-10-02 | 2025-09-29 | 0.044 | 7,891 | +0 | 0.00% | 347 |
| 2025-09-30 | 2025-09-26 | 0.045 | 7,891 | +0 | 0.00% | 355 |
| 2025-09-29 | 2025-09-25 | 0.043 | 7,891 | +0 | 0.00% | 339 |
| 2025-09-26 | 2025-09-24 | 0.047 | 7,891 | +0 | 0.00% | 371 |
| 2025-09-25 | 2025-09-23 | 0.040 | 7,891 | +0 | 0.00% | 316 |
| 2025-09-24 | 2025-09-22 | 0.043 | 7,891 | +0 | 0.00% | 339 |
| 2025-09-23 | 2025-09-19 | 0.046 | 7,891 | +0 | 0.00% | 363 |
| 2025-09-22 | 2025-09-18 | 0.041 | 7,891 | +0 | 0.00% | 324 |
| 2025-09-19 | 2025-09-17 | 0.043 | 7,891 | +0 | 0.00% | 339 |
| 2025-09-18 | 2025-09-16 | 0.050 | 7,891 | +0 | 0.00% | 395 |
| 2025-09-17 | 2025-09-15 | 0.037 | 7,891 | +0 | 0.00% | 292 |
| 2025-09-16 | 2025-09-12 | 0.036 | 7,891 | +0 | 0.00% | 284 |
| 2025-09-15 | 2025-09-11 | 0.036 | 7,891 | +0 | 0.00% | 284 |
| 2025-09-12 | 2025-09-10 | 0.036 | 7,891 | +0 | 0.00% | 284 |
| 2025-09-11 | 2025-09-09 | 0.037 | 7,891 | +1,750 | 0.00% | 292 |
| 2025-09-05 | 2025-09-03 | 0.037 | 6,141 | +800 | 0.00% | 227 |
| 2025-08-12 | 2025-08-08 | 0.032 | 5,341 | -2,500 | 0.00% | 171 |
| 2025-07-10 | 2025-07-08 | 0.035 | 7,841 | +2,000 | 0.00% | 274 |
| 2025-07-09 | 2025-07-07 | 0.038 | 5,841 | +2,000 | 0.00% | 222 |
| 2025-06-30 | 2025-06-26 | 0.026 | 3,841 | +100 | 0.00% | 100 |
| 2025-05-14 | 2025-05-12 | 0.025 | 3,741 | +150 | 0.00% | 94 |
| 2025-04-23 | 2025-04-17 | 0.041 | 3,591 | +2,000 | 0.00% | 147 |
| 2025-04-08 | 2025-04-03 | 0.043 | 1,591 | +1,000 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.057 | 591 | -10,000 | 0.00% | 34 |
| 2025-02-20 | 2025-02-18 | 0.054 | 10,591 | +2,000 | 0.00% | 572 |
| 2024-10-08 | 2024-10-04 | 0.080 | 8,591 | +1,000 | 0.00% | 687 |
| 2024-08-06 | 2024-08-02 | 0.073 | 7,591 | +1,400 | 0.00% | 554 |
| 2024-07-05 | 2024-07-03 | 0.076 | 6,191 | +2,650 | 0.00% | 471 |
| 2024-06-05 | 2024-06-03 | 0.078 | 3,541 | +200 | 0.00% | 276 |
| 2024-05-21 | 2024-05-17 | 0.068 | 3,341 | +100 | 0.00% | 227 |
| 2024-03-14 | 2024-03-12 | 0.091 | 3,241 | +2,000 | 0.00% | 295 |
| 2024-02-15 | 2024-02-09 | 0.109 | 1,241 | -1,000 | 0.00% | 135 |
| 2024-01-18 | 2024-01-16 | 0.156 | 2,241 | +636 | 0.00% | 350 |
| 2023-12-11 | 2023-12-07 | 0.173 | 1,605 | -5,015 | 0.00% | 278 |
| 2023-12-08 | 2023-12-06 | 0.173 | 6,620 | +2,865 | 0.01% | 1,146 |
| 2023-11-03 | 2023-11-01 | 0.209 | 3,755 | -1,038 | 0.00% | 786 |
| 2023-11-01 | 2023-10-30 | 0.190 | 4,793 | +2,006 | 0.01% | 910 |
| 2023-08-30 | 2023-08-28 | 0.232 | 2,787 | +2,149 | 0.00% | 646 |
| 2023-08-02 | 2023-07-31 | 0.216 | 638 | +71 | 0.00% | 138 |
| 2023-07-24 | 2023-07-20 | 0.216 | 567 | -6,232 | 0.00% | 123 |
| 2023-04-25 | 2023-04-21 | 0.244 | 6,799 | +2,149 | 0.01% | 1,661 |
| 2023-02-17 | 2023-02-15 | 0.251 | 4,650 | +1,433 | 0.01% | 1,168 |
| 2023-02-10 | 2023-02-08 | 0.251 | 3,217 | +1,432 | 0.00% | 808 |
| 2023-01-05 | 2023-01-03 | 0.279 | 1,785 | +1,433 | 0.00% | 498 |
| 2022-12-06 | 2022-12-02 | 0.265 | 352 | -6,447 | 0.00% | 93 |
| 2022-07-21 | 2022-07-19 | 0.281 | 6,799 | +2,865 | 0.01% | 1,908 |
| 2022-07-04 | 2022-06-29 | 0.314 | 3,934 | +72 | 0.00% | 1,236 |
| 2022-06-06 | 2022-06-01 | 0.300 | 3,862 | +430 | 0.00% | 1,159 |
| 2022-05-12 | 2022-05-10 | 0.278 | 3,432 | +286 | 0.00% | 953 |
| 2022-04-13 | 2022-04-11 | 0.232 | 3,146 | +144 | 0.00% | 729 |
| 2022-04-07 | 2022-04-04 | 0.230 | 3,002 | +1,432 | 0.00% | 691 |
| 2022-03-25 | 2022-03-23 | 0.290 | 1,570 | +430 | 0.00% | 456 |
| 2022-01-20 | 2022-01-18 | 0.412 | 1,140 | -5,014 | 0.00% | 469 |
| 2021-11-26 | 2021-11-24 | 0.334 | 6,154 | +1,432 | 0.01% | 2,053 |
| 2021-11-25 | 2021-11-23 | 0.335 | 4,722 | +3,582 | 0.01% | 1,582 |
| 2021-08-06 | 2021-08-04 | 0.440 | 1,140 | +215 | 0.00% | 501 |
| 2021-07-20 | 2021-07-16 | 0.496 | 925 | +717 | 0.00% | 458 |
| 2021-07-13 | 2021-07-09 | 0.433 | 208 | -359 | 0.00% | 90 |
| 2021-06-25 | 2021-06-23 | 0.222 | 567 | -538 | 0.00% | 126 |
| 2021-06-21 | 2021-06-17 | 0.215 | 1,105 | +349 | 0.00% | 237 |
| 2021-05-11 | 2021-05-07 | 0.236 | 756 | +139 | 0.00% | 179 |
| 2021-05-07 | 2021-05-05 | 0.251 | 617 | +280 | 0.00% | 155 |
| 2021-04-29 | 2021-04-27 | 0.229 | 337 | +69 | 0.00% | 77 |
| 2021-04-27 | 2021-04-23 | 0.222 | 268 | -558 | 0.00% | 60 |
| 2021-02-24 | 2021-02-22 | 0.373 | 826 | +105 | 0.00% | 308 |
| 2021-02-02 | 2021-01-29 | 0.337 | 721 | +70 | 0.00% | 243 |
| 2021-01-19 | 2021-01-15 | 0.344 | 651 | +418 | 0.00% | 224 |
| 2020-12-11 | 2020-12-09 | 0.330 | 233 | +140 | 0.00% | 77 |
| 2020-10-16 | 2020-10-14 | 0.365 | 93 | -1,396 | 0.00% | 34 |
| 2020-10-15 | 2020-10-12 | 0.380 | 1,489 | +558 | 0.00% | 565 |
| 2020-09-01 | 2020-08-28 | 0.430 | 931 | +838 | 0.00% | 400 |
| 2020-07-17 | 2020-07-15 | 0.444 | 93 | -1,396 | 0.00% | 41 |
| 2020-07-16 | 2020-07-14 | 0.437 | 1,489 | +698 | 0.00% | 651 |
| 2020-06-10 | 2020-06-08 | 0.416 | 791 | +279 | 0.00% | 329 |
| 2020-04-16 | 2020-04-14 | 0.394 | 512 | +349 | 0.00% | 202 |
| 2020-03-30 | 2020-03-26 | 0.444 | 163 | -1,396 | 0.00% | 72 |
| 2020-03-27 | 2020-03-25 | 0.401 | 1,559 | +349 | 0.00% | 625 |
| 2020-03-23 | 2020-03-19 | 0.430 | 1,210 | +698 | 0.00% | 520 |
| 2020-02-03 | 2020-01-30 | 0.416 | 512 | +419 | 0.00% | 213 |
| 2020-01-30 | 2020-01-24 | 0.480 | 93 | -1,396 | 0.00% | 45 |
| 2020-01-29 | 2020-01-22 | 0.473 | 1,489 | +838 | 0.00% | 704 |
| 2019-12-20 | 2019-12-18 | 0.394 | 651 | -1,396 | 0.00% | 257 |
| 2019-12-19 | 2019-12-17 | 0.373 | 2,047 | +837 | 0.00% | 763 |
| 2019-10-22 | 2019-10-18 | 0.301 | 1,210 | +698 | 0.00% | 364 |
| 2019-09-17 | 2019-09-13 | 0.322 | 512 | -1,396 | 0.00% | 165 |
| 2019-09-13 | 2019-09-11 | 0.322 | 1,908 | +698 | 0.00% | 615 |
| 2019-08-22 | 2019-08-20 | 0.330 | 1,210 | +419 | 0.00% | 399 |
| 2019-08-13 | 2019-08-09 | 0.322 | 791 | -1,396 | 0.00% | 255 |
| 2019-08-12 | 2019-08-08 | 0.337 | 2,187 | +1,256 | 0.00% | 736 |
| 2019-07-05 | 2019-07-03 | 0.387 | 931 | +698 | 0.00% | 360 |
| 2019-04-25 | 2019-04-23 | 0.552 | 233 | -1,396 | 0.00% | 129 |
| 2019-04-24 | 2019-04-18 | 0.573 | 1,629 | +280 | 0.00% | 934 |
| 2019-03-15 | 2019-03-13 | 0.566 | 1,349 | +139 | 0.00% | 763 |
| 2019-01-14 | 2019-01-10 | 0.351 | 1,210 | +140 | 0.00% | 425 |
| 2018-12-20 | 2018-12-18 | 0.358 | 1,070 | +349 | 0.00% | 383 |
| 2018-12-12 | 2018-12-10 | 0.416 | 721 | +558 | 0.00% | 300 |
| 2018-11-23 | 2018-11-21 | 0.573 | 163 | -1,396 | 0.00% | 93 |
| 2018-11-21 | 2018-11-19 | 0.702 | 1,559 | +419 | 0.00% | 1,095 |
| 2018-11-06 | 2018-11-02 | 0.931 | 1,140 | -1,396 | 0.00% | 1,062 |
| 2018-11-05 | 2018-11-01 | 0.931 | 2,536 | +1,326 | 0.00% | 2,362 |
| 2018-10-15 | 2018-10-11 | 0.917 | 1,210 | +70 | 0.00% | 1,110 |
| 2018-10-09 | 2018-10-05 | 0.967 | 1,140 | +1,117 | 0.00% | 1,103 |
| 2018-09-13 | 2018-09-11 | 1.146 | 23 | -1,396 | 0.00% | 26 |
| 2018-09-12 | 2018-09-10 | 1.089 | 1,419 | +209 | 0.00% | 1,545 |
| 2018-09-07 | 2018-09-05 | 1.089 | 1,210 | +70 | 0.00% | 1,318 |
| 2018-08-10 | 2018-08-08 | 1.232 | 1,140 | +698 | 0.00% | 1,405 |
| 2018-08-08 | 2018-08-06 | 1.168 | 442 | -1,396 | 0.00% | 516 |
| 2018-08-06 | 2018-08-02 | 1.289 | 1,838 | +628 | 0.00% | 2,370 |
| 2018-06-20 | 2018-06-15 | 1.275 | 1,210 | +698 | 0.00% | 1,543 |
| 2018-06-11 | 2018-06-07 | 1.325 | 512 | -977 | 0.00% | 679 |
| 2018-06-08 | 2018-06-06 | 1.347 | 1,489 | +140 | 0.00% | 2,005 |
| 2018-05-08 | 2018-05-04 | 1.426 | 1,349 | +698 | 0.00% | 1,923 |
| 2018-04-04 | 2018-03-29 | 1.146 | 651 | +349 | 0.00% | 746 |
| 2018-01-24 | 2018-01-22 | 1.282 | 302 | -1,396 | 0.00% | 387 |
| 2018-01-23 | 2018-01-19 | 1.211 | 1,698 | +698 | 0.00% | 2,056 |
| 2017-12-19 | 2017-12-15 | 1.039 | 1,000 | +279 | 0.00% | 1,039 |
| 2017-12-13 | 2017-12-11 | 1.082 | 721 | -1,396 | 0.00% | 780 |
| 2017-12-12 | 2017-12-08 | 1.089 | 2,117 | +977 | 0.00% | 2,305 |
| 2017-12-07 | 2017-12-05 | 1.247 | 1,140 | +698 | 0.00% | 1,421 |
| 2017-12-01 | 2017-11-29 | 1.325 | 442 | -1,396 | 0.00% | 586 |
| 2017-11-30 | 2017-11-28 | 1.332 | 1,838 | +558 | 0.00% | 2,449 |
| 2017-11-21 | 2017-11-17 | 1.454 | 1,280 | +140 | 0.00% | 1,861 |
| 2017-10-30 | 2017-10-26 | 1.483 | 1,140 | +698 | 0.00% | 1,691 |
| 2017-10-23 | 2017-10-19 | 1.483 | 442 | -349 | 0.00% | 655 |
| 2017-10-16 | 2017-10-12 | 1.583 | 791 | +698 | 0.00% | 1,252 |
| 2017-09-26 | 2017-09-22 | 1.512 | 93 | -1,396 | 0.00% | 141 |
| 2017-09-21 | 2017-09-19 | 1.676 | 1,489 | +140 | 0.00% | 2,496 |
| 2017-09-18 | 2017-09-14 | 1.784 | 1,349 | +139 | 0.00% | 2,406 |
| 2017-09-15 | 2017-09-13 | 1.784 | 1,210 | +279 | 0.00% | 2,158 |
| 2017-09-04 | 2017-08-31 | 1.368 | 931 | +280 | 0.00% | 1,274 |
| 2017-08-28 | 2017-08-24 | 1.347 | 651 | -1,396 | 0.00% | 877 |
| 2017-08-25 | 2017-08-22 | 1.390 | 2,047 | -140 | 0.00% | 2,845 |
| 2017-08-24 | 2017-08-21 | 1.325 | 2,187 | +977 | 0.00% | 2,898 |
| 2017-08-04 | 2017-08-02 | 1.583 | 1,210 | -1,396 | 0.00% | 1,916 |
| 2017-08-03 | 2017-08-01 | 1.562 | 2,606 | +1,257 | 0.00% | 4,070 |
| 2017-07-12 | 2017-07-10 | 1.863 | 1,349 | +279 | 0.00% | 2,513 |
| 2017-07-07 | 2017-07-05 | 2.221 | 1,070 | +139 | 0.00% | 2,376 |
| 2017-07-04 | 2017-06-30 | 2.006 | 931 | +70 | 0.00% | 1,867 |
| 2017-07-03 | 2017-06-29 | 2.042 | 861 | +210 | 0.00% | 1,758 |
| 2017-06-27 | 2017-06-23 | 2.651 | 651 | +558 | 0.00% | 1,726 |
| 2017-06-26 | 2017-06-22 | 2.722 | 93 | -1,396 | 0.00% | 253 |
| 2017-06-23 | 2017-06-21 | 2.686 | 1,489 | +698 | 0.00% | 4,000 |
| 2017-06-22 | 2017-06-20 | 2.436 | 791 | -1,396 | 0.00% | 1,927 |
| 2017-06-21 | 2017-06-19 | 2.400 | 2,187 | +1,396 | 0.00% | 5,249 |
| 2017-06-06 | 2017-06-02 | 2.078 | 791 | -698 | 0.00% | 1,643 |
| 2017-06-05 | 2017-06-01 | 2.042 | 1,489 | +314 | 0.00% | 3,040 |
| 2017-05-29 | 2017-05-25 | 2.185 | 1,175 | +977 | 0.00% | 2,567 |
| 2017-05-12 | 2017-05-10 | 2.292 | 198 | -1,396 | 0.00% | 454 |
| 2017-05-11 | 2017-05-09 | 2.436 | 1,594 | +628 | 0.00% | 3,883 |
| 2017-05-10 | 2017-05-08 | 2.472 | 966 | +838 | 0.00% | 2,388 |
| 2017-05-05 | 2017-05-02 | 2.472 | 128 | -1,396 | 0.00% | 316 |
| 2017-05-04 | 2017-04-28 | 2.507 | 1,524 | +698 | 0.00% | 3,821 |
| 2017-04-27 | 2017-04-25 | 2.722 | 826 | -1,100 | 0.00% | 2,249 |
| 2017-04-26 | 2017-04-24 | 2.686 | 1,926 | +1,117 | 0.00% | 5,174 |
| 2017-04-25 | 2017-04-21 | 2.364 | 809 | -1,396 | 0.00% | 1,913 |
| 2017-04-24 | 2017-04-20 | 2.328 | 2,205 | +1,117 | 0.00% | 5,134 |
| 2017-04-21 | 2017-04-19 | 2.328 | 1,088 | +698 | 0.00% | 2,533 |
| 2017-04-20 | 2017-04-18 | 2.221 | 390 | +349 | 0.00% | 866 |
| 2017-04-07 | 2017-04-05 | 2.185 | 41 | -1,396 | 0.00% | 90 |
| 2017-04-06 | 2017-04-03 | 2.364 | 1,437 | +698 | 0.00% | 3,397 |
| 2017-04-05 | 2017-03-31 | 2.113 | 739 | -1,396 | 0.00% | 1,562 |
| 2017-03-31 | 2017-03-29 | 2.257 | 2,135 | +837 | 0.00% | 4,818 |
| 2017-03-29 | 2017-03-27 | 2.149 | 1,298 | +768 | 0.00% | 2,790 |
| 2017-03-17 | 2017-03-15 | 2.328 | 530 | -1,396 | 0.00% | 1,234 |
| 2017-03-15 | 2017-03-13 | 2.364 | 1,926 | +698 | 0.00% | 4,553 |
| 2017-03-07 | 2017-03-03 | 1.827 | 1,228 | +419 | 0.00% | 2,243 |
| 2017-03-03 | 2017-03-01 | 1.791 | 809 | +419 | 0.00% | 1,449 |
| 2017-02-07 | 2017-02-03 | 1.275 | 390 | +139 | 0.00% | 497 |
| 2017-02-03 | 2017-02-01 | 1.247 | 251 | -1,396 | 0.00% | 313 |
| 2017-02-02 | 2017-01-27 | 1.232 | 1,647 | +1,047 | 0.00% | 2,029 |
| 2017-01-25 | 2017-01-23 | 1.325 | 600 | -1,396 | 0.00% | 795 |
| 2017-01-24 | 2017-01-20 | 1.254 | 1,996 | +1,187 | 0.00% | 2,502 |
| 2017-01-23 | 2017-01-19 | 1.204 | 809 | -1,396 | 0.00% | 974 |
| 2017-01-20 | 2017-01-18 | 1.289 | 2,205 | +837 | 0.00% | 2,843 |
| 2016-12-05 | 2016-12-01 | 1.669 | 1,368 | +1,327 | 0.00% | 2,283 |
| 2016-11-25 | 2016-11-23 | 1.641 | 41 | -1,396 | 0.00% | 67 |
| 2016-11-24 | 2016-11-22 | 1.598 | 1,437 | +1,116 | 0.00% | 2,296 |
| 2016-11-22 | 2016-11-18 | 1.533 | 321 | -1,396 | 0.00% | 492 |
| 2016-11-21 | 2016-11-17 | 1.562 | 1,717 | +1,117 | 0.00% | 2,681 |
| 2016-11-17 | 2016-11-15 | 1.576 | 600 | -1,396 | 0.00% | 946 |
| 2016-11-16 | 2016-11-14 | 1.590 | 1,996 | +1,745 | 0.00% | 3,174 |
| 2016-11-15 | 2016-11-11 | 1.483 | 251 | -1,396 | 0.00% | 372 |
| 2016-11-11 | 2016-11-09 | 1.576 | 1,647 | +698 | 0.00% | 2,596 |
| 2016-10-20 | 2016-10-18 | 1.762 | 949 | +140 | 0.00% | 1,672 |
| 2016-10-07 | 2016-10-05 | 1.777 | 809 | +139 | 0.00% | 1,437 |
| 2016-09-26 | 2016-09-22 | 1.598 | 670 | -1,116 | 0.00% | 1,070 |
| 2016-09-23 | 2016-09-21 | 1.433 | 1,786 | +907 | 0.00% | 2,559 |
| 2016-08-19 | 2016-08-17 | 1.282 | 879 | +628 | 0.00% | 1,127 |
| 2016-08-18 | 2016-08-16 | 1.325 | 251 | -1,396 | 0.00% | 333 |
| 2016-08-16 | 2016-08-12 | 1.254 | 1,647 | +559 | 0.00% | 2,065 |
| 2016-08-04 | 2016-08-01 | 1.225 | 1,088 | -1,117 | 0.00% | 1,333 |
| 2016-08-01 | 2016-07-28 | 1.712 | 2,205 | +837 | 0.00% | 3,775 |
| 2016-07-19 | 2016-07-15 | 2.078 | 1,368 | -279 | 0.00% | 2,842 |
| 2016-07-14 | 2016-07-12 | 2.292 | 1,647 | +977 | 0.00% | 3,776 |
| 2016-06-29 | 2016-06-27 | 2.149 | 670 | -1,396 | 0.00% | 1,440 |
| 2016-06-28 | 2016-06-24 | 2.078 | 2,066 | +1,257 | 0.00% | 4,292 |
| 2016-06-20 | 2016-06-16 | 2.185 | 809 | -279 | 0.00% | 1,768 |
| 2016-06-15 | 2016-06-13 | 2.221 | 1,088 | -1,396 | 0.00% | 2,416 |
| 2016-06-14 | 2016-06-10 | 2.292 | 2,484 | +1,256 | 0.00% | 5,694 |
| 2016-05-30 | 2016-05-26 | 2.901 | 1,228 | -2,792 | 0.00% | 3,563 |
| 2016-05-27 | 2016-05-25 | 2.937 | 4,020 | +977 | 0.00% | 11,807 |
| 2016-05-24 | 2016-05-20 | 2.901 | 3,043 | +2,945 | 0.00% | 8,829 |
| 2016-05-23 | 2016-05-19 | 2.543 | 98 | -1,395 | 0.00% | 249 |
| 2016-05-20 | 2016-05-18 | 2.507 | 1,493 | +349 | 0.00% | 3,743 |
| 2016-05-17 | 2016-05-13 | 2.400 | 1,144 | +418 | 0.00% | 2,745 |
| 2016-05-12 | 2016-05-10 | 2.364 | 726 | +698 | 0.00% | 1,716 |
| 2016-05-10 | 2016-05-06 | 2.328 | 28 | -1,396 | 0.00% | 65 |
| 2016-05-09 | 2016-05-05 | 2.328 | 1,424 | -139 | 0.00% | 3,315 |
| 2016-05-06 | 2016-05-04 | 2.328 | 1,563 | +1,535 | 0.00% | 3,639 |
| 2015-05-28 | 2015-05-26 | 186.785 | 28 | -70 | 0.00% | 5,230 |
| 2015-05-27 | 2015-05-22 | 192.510 | 98 | +42 | 0.00% | 18,866 |
| 2015-05-08 | 2015-05-06 | 173.188 | 56 | +28 | 0.00% | 9,699 |
| 2015-04-14 | 2015-04-10 | 59.399 | 28 | +28 | 0.00% | 1,663 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy