History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 1,222,375 +0 0.24% 51,340
2025-10-13 2025-10-09 0.044 1,222,375 +0 0.24% 53,784
2025-10-10 2025-10-08 0.040 1,222,375 +0 0.24% 48,895
2025-10-09 2025-10-06 0.043 1,222,375 +0 0.24% 52,562
2025-10-08 2025-10-03 0.043 1,222,375 +0 0.24% 52,562
2025-10-06 2025-10-02 0.043 1,222,375 +0 0.24% 52,562
2025-10-03 2025-09-30 0.041 1,222,375 +0 0.24% 50,117
2025-10-02 2025-09-29 0.044 1,222,375 +0 0.24% 53,784
2025-09-30 2025-09-26 0.045 1,222,375 +0 0.24% 55,007
2025-09-29 2025-09-25 0.043 1,222,375 +0 0.24% 52,562
2025-09-26 2025-09-24 0.047 1,222,375 +0 0.24% 57,452
2025-09-25 2025-09-23 0.040 1,222,375 +0 0.24% 48,895
2025-09-24 2025-09-22 0.043 1,222,375 +0 0.24% 52,562
2025-09-23 2025-09-19 0.046 1,222,375 +0 0.24% 56,229
2025-09-22 2025-09-18 0.041 1,222,375 +0 0.24% 50,117
2025-09-19 2025-09-17 0.043 1,222,375 +0 0.24% 52,562
2025-09-18 2025-09-16 0.050 1,222,375 +0 0.24% 61,119
2025-09-17 2025-09-15 0.037 1,222,375 +0 0.24% 45,228
2025-09-16 2025-09-12 0.036 1,222,375 +0 0.24% 44,006
2025-09-15 2025-09-11 0.036 1,222,375 +0 0.24% 44,006
2025-09-12 2025-09-10 0.036 1,222,375 +0 0.24% 44,006
2025-09-11 2025-09-09 0.037 1,222,375 +0 0.24% 45,228
2025-09-10 2025-09-08 0.036 1,222,375 +0 0.24% 44,006
2025-09-09 2025-09-05 0.035 1,222,375 +0 0.24% 42,783
2025-09-08 2025-09-04 0.038 1,222,375 +0 0.24% 46,450
2025-09-05 2025-09-03 0.037 1,222,375 +0 0.24% 45,228
2025-09-04 2025-09-02 0.035 1,222,375 +0 0.24% 42,783
2025-09-03 2025-09-01 0.037 1,222,375 +0 0.24% 45,228
2025-09-02 2025-08-29 0.038 1,222,375 +0 0.24% 46,450
2025-09-01 2025-08-28 0.035 1,222,375 +1,060,000 0.24% 42,783
2025-05-28 2025-05-26 0.026 162,375 -180,000 0.03% 4,222
2024-12-12 2024-12-10 0.075 342,375 -10,000 0.07% 25,678
2024-06-03 2024-05-30 0.080 352,375 -220,000 0.07% 28,190
2024-02-28 2024-02-26 0.080 572,375 +410,000 0.11% 45,790
2024-02-15 2024-02-09 0.109 162,375 -406,000 0.13% 17,699
2024-01-18 2024-01-16 0.156 568,375 +161,199 0.45% 88,860
2022-09-15 2022-09-13 0.282 407,176 -2,865,546 0.45% 114,812
2022-09-14 2022-09-09 0.279 3,272,722 -1,432,774 3.62% 913,675
2022-06-16 2022-06-14 0.297 4,705,496 -1,432,773 5.21% 1,399,064
2022-06-13 2022-06-09 0.295 6,138,269 -89,548 6.80% 1,807,927
2022-05-31 2022-05-27 0.293 6,227,817 -1,790,966 6.90% 1,825,609
2022-05-27 2022-05-25 0.279 8,018,783 -1,432,773 8.88% 2,238,675
2022-05-19 2022-05-17 0.267 9,451,556 -1,432,774 10.47% 2,519,935
2022-04-04 2022-03-31 0.237 10,884,330 -16,942 12.05% 2,582,874
2022-01-20 2022-01-18 0.412 10,901,272 -1,432,773 12.07% 4,489,022
2022-01-11 2022-01-07 0.321 12,334,045 +11,820,378 13.66% 3,959,916
2021-07-20 2021-07-16 0.496 513,667 -35,819 0.57% 254,544
2021-06-25 2021-06-23 0.222 549,486 -521,200 0.61% 122,030
2021-03-30 2021-03-26 0.251 1,070,686 -698 0.61% 268,459
2020-03-24 2020-03-20 0.458 1,071,384 -27,918 0.61% 491,216
2019-12-11 2019-12-09 0.358 1,099,302 -69,794 0.62% 393,763
2019-07-09 2019-07-05 0.387 1,169,096 -15,355 0.66% 452,263
2019-05-10 2019-05-08 0.530 1,184,451 -107,484 0.67% 627,908
2019-02-25 2019-02-21 0.659 1,291,935 -1,396 0.73% 851,483
2019-01-29 2019-01-25 0.688 1,293,331 -1,396 0.73% 889,464
2019-01-24 2019-01-22 0.351 1,294,727 +69,795 0.74% 454,487
2019-01-07 2019-01-03 0.358 1,224,932 +139,589 0.70% 438,762
2018-12-17 2018-12-13 0.365 1,085,343 +206,593 0.62% 396,538
2018-11-22 2018-11-20 0.573 878,750 +139,589 0.50% 503,620
2018-10-16 2018-10-12 0.917 739,161 +1,396 0.42% 677,792
2018-09-27 2018-09-24 1.075 737,765 +27,918 0.42% 792,787
2018-08-08 2018-08-06 1.168 709,847 -27,918 0.40% 828,896
2018-06-28 2018-06-26 1.218 737,765 +1,396 0.42% 898,492
2018-06-22 2018-06-20 1.289 736,369 +1,396 0.42% 949,545
2018-06-07 2018-06-05 1.361 734,973 -111,672 0.42% 1,000,397
2018-06-06 2018-06-04 1.347 846,645 -12,563 0.48% 1,140,267
2018-06-05 2018-06-01 1.340 859,208 -73,982 0.49% 1,151,032
2018-05-24 2018-05-21 1.289 933,190 -6,980 0.53% 1,203,345
2018-05-16 2018-05-14 1.361 940,170 -6,979 0.53% 1,279,698
2018-05-15 2018-05-11 1.469 947,149 +41,877 0.54% 1,390,976
2018-04-11 2018-04-09 1.075 905,272 -19,543 0.51% 972,787
2018-03-29 2018-03-27 1.168 924,815 -13,959 0.53% 1,079,916
2018-02-09 2018-02-07 1.182 938,774 -79,566 0.53% 1,109,666
2018-01-25 2018-01-23 1.325 1,018,340 -1,396 0.58% 1,349,621
2018-01-19 2018-01-17 1.110 1,019,736 +69,795 0.58% 1,132,314
2017-12-28 2017-12-22 0.867 949,941 +11,167 0.54% 823,435
2017-12-27 2017-12-21 0.824 938,774 +1,396 0.53% 773,404
2017-12-15 2017-12-13 1.017 937,378 +90,733 0.53% 953,565
2017-12-08 2017-12-06 1.225 846,645 -19,542 0.48% 1,037,158
2017-12-01 2017-11-29 1.325 866,187 +1,396 0.49% 1,147,971
2017-11-06 2017-11-02 1.519 864,791 +1,395 0.49% 1,313,392
2017-11-03 2017-11-01 1.526 863,396 -15,354 0.49% 1,317,459
2017-10-17 2017-10-13 1.512 878,750 +27,917 0.50% 1,328,297
2017-10-16 2017-10-12 1.583 850,833 +6,980 0.48% 1,347,051
2017-10-13 2017-10-11 1.583 843,853 +93,525 0.48% 1,336,000
2017-10-03 2017-09-28 1.512 750,328 -698 0.43% 1,134,178
2017-09-29 2017-09-27 1.490 751,026 -9,771 0.43% 1,119,092
2017-09-15 2017-09-13 1.784 760,797 -1,396 0.43% 1,357,112
2017-08-16 2017-08-14 1.440 762,193 +1,396 0.43% 1,097,510
2017-07-24 2017-07-20 1.590 760,797 -13,959 0.43% 1,209,955
2017-07-21 2017-07-19 1.612 774,756 +13,959 0.44% 1,248,806
2017-07-19 2017-07-17 1.748 760,797 -13,959 0.43% 1,329,860
2017-07-14 2017-07-12 1.655 774,756 +6,979 0.44% 1,282,107
2017-07-13 2017-07-11 1.669 767,777 +13,959 0.44% 1,281,559
2017-06-29 2017-06-27 2.149 753,818 -29,314 0.43% 1,620,075
2017-06-28 2017-06-26 2.400 783,132 -12,563 0.45% 1,879,435
2017-06-27 2017-06-23 2.651 795,695 +305,701 0.45% 2,109,093
2017-06-26 2017-06-22 2.722 489,994 -1,396 0.28% 1,333,895
2017-06-23 2017-06-21 2.686 491,390 -22,823 0.28% 1,320,094
2017-06-21 2017-06-19 2.400 514,213 +1,396 0.29% 1,234,057
2017-05-24 2017-05-22 2.149 512,817 -20,938 0.29% 1,102,126
2017-05-09 2017-05-05 2.436 533,755 +13,959 0.30% 1,300,075
2017-04-27 2017-04-25 2.722 519,796 +12,563 0.30% 1,415,024
2017-04-06 2017-04-03 2.364 507,233 -27,918 0.29% 1,199,137
2017-04-03 2017-03-30 2.149 535,151 +27,918 0.30% 1,150,125
2017-03-31 2017-03-29 2.257 507,233 -13,959 0.29% 1,144,631
2017-03-29 2017-03-27 2.149 521,192 +13,959 0.30% 1,120,125
2017-03-27 2017-03-23 2.078 507,233 -2,094 0.29% 1,053,787
2017-03-23 2017-03-21 2.149 509,327 -20,938 0.29% 1,094,625
2017-03-22 2017-03-20 2.149 530,265 -6,980 0.30% 1,139,624
2017-03-21 2017-03-17 2.328 537,245 -4,188 0.31% 1,250,844
2017-03-16 2017-03-14 2.507 541,433 +4,188 0.31% 1,357,564
2017-03-02 2017-02-28 1.755 537,245 -1,396 0.31% 942,944
2017-03-01 2017-02-27 1.540 538,641 -16,611 0.31% 829,632
2017-02-16 2017-02-14 1.239 555,252 -6,979 0.38% 688,151
2017-02-15 2017-02-13 1.239 562,231 -6,980 0.38% 696,800
2017-02-13 2017-02-09 1.225 569,211 -202,125 0.39% 697,295
2017-02-03 2017-02-01 1.247 771,336 -5,584 0.53% 961,480
2016-11-02 2016-10-31 1.526 776,920 -6,979 0.64% 1,185,505
2016-10-19 2016-10-17 1.734 783,899 -8,376 0.65% 1,359,011
2016-10-13 2016-10-11 1.641 792,275 -558 0.66% 1,299,747
2016-10-07 2016-10-05 1.777 792,833 +4,188 0.66% 1,408,578
2016-10-06 2016-10-04 1.863 788,645 +13,958 0.65% 1,468,934
2016-09-28 2016-09-26 1.648 774,687 +27,918 0.64% 1,276,443
2016-09-27 2016-09-23 1.863 746,769 +138,194 0.62% 1,390,936
2016-09-12 2016-09-08 1.447 608,575 +19,542 0.50% 880,669
2016-09-07 2016-09-05 1.555 589,033 -26,522 0.49% 915,686
2016-09-06 2016-09-02 1.590 615,555 +26,522 0.51% 978,965
2016-08-17 2016-08-15 1.318 589,033 -6,002 0.59% 776,435
2016-08-11 2016-08-09 1.204 595,035 +1,396 0.59% 716,142
2016-08-04 2016-08-01 1.225 593,639 -22,334 0.59% 727,220
2016-08-03 2016-07-29 1.555 615,973 +37,689 0.61% 957,566
2016-07-27 2016-07-25 1.863 578,284 +6,979 0.58% 1,077,115
2016-07-20 2016-07-18 2.078 571,305 -9,771 0.57% 1,186,898
2016-06-17 2016-06-15 2.257 581,076 -207,988 0.58% 1,311,266
2016-06-16 2016-06-14 2.185 789,064 -1,396 0.79% 1,724,088
2016-06-10 2016-06-07 2.400 790,460 -77,891 0.79% 1,897,021
2016-05-30 2016-05-26 2.901 868,351 -558 0.86% 2,519,404
2016-05-27 2016-05-25 2.937 868,909 +139,589 0.86% 2,552,146
2016-05-26 2016-05-24 2.937 729,320 -91,431 0.73% 2,142,148
2016-05-25 2016-05-23 2.866 820,751 +12,563 0.82% 2,351,900
2016-05-24 2016-05-20 2.901 808,188 +74,227 0.80% 2,344,849
2016-05-18 2016-05-16 2.507 733,961 +8,375 1.10% 1,840,299
2016-05-13 2016-05-11 2.364 725,586 -13,959 1.08% 1,715,340
2016-05-11 2016-05-09 2.400 739,545 -2,792 1.10% 1,774,830
2016-05-10 2016-05-06 2.328 742,337 -2,791 1.11% 1,728,351
2016-05-09 2016-05-05 2.328 745,128 -7,887 1.11% 1,734,849
2016-05-06 2016-05-04 2.328 753,015 -23,870 1.12% 1,753,212
2016-05-05 2016-05-03 2.257 776,885 -1,815 1.16% 1,753,132
2016-05-03 2016-04-28 2.257 778,700 +6,491 1.16% 1,757,228
2016-04-20 2016-04-18 2.362 772,209 -14,766 1.15% 1,823,688
2016-04-15 2016-04-13 2.362 786,975 -14,672 1.17% 1,858,560
2016-04-13 2016-04-11 2.219 801,647 +1,397 1.20% 1,778,470
2016-04-11 2016-04-07 2.219 800,250 -36,120 1.19% 1,775,371
2016-04-08 2016-04-06 2.290 836,370 -1,677 1.25% 1,915,359
2016-04-07 2016-04-05 2.290 838,047 +3,493 1.25% 1,919,199
2016-04-05 2016-03-31 2.362 834,554 -5,589 1.24% 1,970,925
2016-04-01 2016-03-30 2.433 840,143 +15,370 1.25% 2,044,249
2016-03-31 2016-03-29 2.362 824,773 -8,384 1.23% 1,947,826
2016-03-30 2016-03-24 2.719 833,157 -15,230 1.24% 2,265,751
2016-03-29 2016-03-23 2.791 848,387 +44,854 1.26% 2,367,884
2016-03-23 2016-03-21 2.505 803,533 -6,917 1.20% 2,012,674
2016-03-22 2016-03-18 2.433 810,450 +27,947 1.21% 1,972,000
2016-03-21 2016-03-17 2.648 782,503 +2,375 1.17% 2,071,999
2016-03-18 2016-03-16 2.648 780,128 +10,899 1.16% 2,065,710
2016-03-17 2016-03-15 2.648 769,229 -5,729 1.15% 2,036,850
2016-03-10 2016-03-08 2.719 774,958 -4,891 1.16% 2,107,480
2016-03-09 2016-03-07 2.719 779,849 +20,471 1.16% 2,120,781
2016-03-08 2016-03-04 2.934 759,378 +17,467 1.13% 2,228,146
2016-03-04 2016-03-02 3.865 741,911 -8,384 1.11% 2,867,130
2016-03-03 2016-03-01 3.793 750,295 -13,973 1.12% 2,845,835
2016-03-02 2016-02-29 3.793 764,268 +18,165 1.14% 2,898,834
2016-03-01 2016-02-26 3.650 746,103 -11,318 1.11% 2,723,145
2016-02-25 2016-02-23 3.721 757,421 +104,100 1.13% 2,818,658
2016-02-24 2016-02-22 3.865 653,321 +40,663 0.97% 2,524,772
2016-02-23 2016-02-19 3.865 612,658 +1,537 0.91% 2,367,629
2016-02-22 2016-02-18 3.936 611,121 +122,755 0.91% 2,405,424
2016-02-19 2016-02-17 3.936 488,366 -27,388 0.73% 1,922,250
2016-02-18 2016-02-16 4.294 515,754 +27,598 0.77% 2,214,602
2016-02-17 2016-02-15 4.294 488,156 +23,614 0.73% 2,096,098
2016-02-16 2016-02-12 4.294 464,542 +53,658 0.69% 1,994,702
2016-02-12 2016-02-05 5.010 410,884 -53,797 0.61% 2,058,349
2016-02-11 2016-02-04 5.224 464,681 +32,697 0.69% 2,427,613
2016-02-05 2016-02-03 5.010 431,984 -26,200 0.64% 2,164,051
2016-02-04 2016-02-02 5.081 458,184 +7,546 0.68% 2,328,091
2016-02-03 2016-02-01 4.938 450,638 +2,795 0.67% 2,225,249
2016-02-01 2016-01-28 4.222 447,843 +37,168 0.67% 1,890,948
2016-01-26 2016-01-22 3.936 410,675 -21,449 0.73% 1,616,452
2016-01-25 2016-01-21 3.865 432,124 +699 0.77% 1,669,952
2016-01-21 2016-01-19 4.294 431,425 -2,795 0.77% 1,852,500
2016-01-19 2016-01-15 4.437 434,220 +30,392 0.78% 1,926,652
2016-01-18 2016-01-14 4.222 403,828 +31,440 0.72% 1,705,101
2016-01-15 2016-01-13 4.294 372,388 +1,607 0.67% 1,599,001
2016-01-12 2016-01-08 4.222 370,781 -1,677 0.66% 1,565,566
2016-01-07 2016-01-05 4.294 372,458 +1,398 0.67% 1,599,301
2016-01-06 2016-01-04 4.509 371,060 +6,986 0.66% 1,672,963
2016-01-04 2015-12-29 4.866 364,074 -5,379 0.65% 1,771,741
2015-12-30 2015-12-28 4.938 369,453 -6,987 0.66% 1,824,358
2015-12-29 2015-12-24 5.153 376,440 +56,592 0.67% 1,939,680
2015-12-28 2015-12-22 4.294 319,848 -13,065 0.57% 1,373,399
2015-12-23 2015-12-21 4.509 332,913 -6,917 0.60% 1,500,974
2015-12-22 2015-12-18 4.866 339,830 -2,795 0.61% 1,653,760
2015-12-21 2015-12-17 4.938 342,625 +5,170 0.61% 1,691,881
2015-12-16 2015-12-14 5.153 337,455 +1,398 0.60% 1,738,802
2015-12-10 2015-12-08 5.224 336,057 +2,026 0.60% 1,755,649
2015-12-08 2015-12-04 5.511 334,031 +22,357 0.60% 1,840,684
2015-12-07 2015-12-03 5.725 311,674 +9,572 0.56% 1,784,400
2015-12-04 2015-12-02 5.582 302,102 +1,537 0.54% 1,686,359
2015-12-02 2015-11-30 5.654 300,565 +1,397 0.54% 1,699,289
2015-11-30 2015-11-26 5.940 299,168 -41,920 0.54% 1,777,031
2015-11-27 2015-11-25 6.083 341,088 +280 0.61% 2,074,852
2015-11-26 2015-11-24 6.298 340,808 -4,751 0.61% 2,146,319
2015-11-25 2015-11-23 6.369 345,559 -12,017 0.62% 2,200,969
2015-11-24 2015-11-20 6.441 357,576 -10,550 0.64% 2,303,099
2015-11-23 2015-11-19 6.441 368,126 -3,563 0.66% 2,371,050
2015-11-20 2015-11-18 6.584 371,689 -11,528 0.66% 2,447,199
2015-11-18 2015-11-16 6.656 383,217 -1,397 0.69% 2,550,524
2015-11-17 2015-11-13 6.942 384,614 +1,397 0.69% 2,669,922
2015-11-16 2015-11-12 7.157 383,217 +1,677 0.69% 2,742,499
2015-11-12 2015-11-10 7.085 381,540 -21,519 0.68% 2,703,193
2015-11-11 2015-11-09 7.157 403,059 +699 0.72% 2,884,499
2015-11-10 2015-11-06 7.228 402,360 -15,720 0.72% 2,908,292
2015-11-09 2015-11-05 7.801 418,080 -4,192 0.75% 3,261,277
2015-11-06 2015-11-04 6.942 422,272 +3,493 0.76% 2,931,337
2015-11-05 2015-11-03 6.799 418,779 -8,384 0.75% 2,847,149
2015-11-03 2015-10-30 7.157 427,163 +279 0.76% 3,057,000
2015-11-02 2015-10-29 7.013 426,884 -13,693 0.76% 2,993,903
2015-10-30 2015-10-28 6.942 440,577 -25,851 0.79% 3,058,407
2015-10-29 2015-10-27 7.228 466,428 -6,567 0.83% 3,371,380
2015-10-28 2015-10-26 7.443 472,995 -1,817 0.85% 3,520,397
2015-10-27 2015-10-23 7.300 474,812 +1,537 0.85% 3,465,961
2015-10-26 2015-10-22 7.443 473,275 +10,760 0.85% 3,522,481
2015-10-23 2015-10-20 7.443 462,515 +4,192 0.83% 3,442,397
2015-10-22 2015-10-19 7.586 458,323 -5,171 0.82% 3,476,797
2015-10-20 2015-10-16 7.443 463,494 -2,026 0.83% 3,449,683
2015-10-16 2015-10-14 7.872 465,520 -10,619 0.83% 3,664,652
2015-10-15 2015-10-13 8.087 476,139 +3,633 0.85% 3,850,472
2015-10-14 2015-10-12 7.586 472,506 +11,178 0.85% 3,584,388
2015-10-13 2015-10-09 8.158 461,328 +28,506 0.83% 3,763,712
2015-10-12 2015-10-08 8.731 432,822 +29,623 0.77% 3,778,948
2015-10-09 2015-10-07 7.443 403,199 -27,946 0.72% 3,000,921
2015-10-08 2015-10-06 6.512 431,145 -8,594 0.77% 2,807,802
2015-10-07 2015-10-05 6.011 439,739 -24,523 0.79% 2,643,480
2015-10-06 2015-10-02 5.367 464,262 +44,295 0.83% 2,491,875
2015-10-05 2015-09-30 5.582 419,967 +37,658 0.75% 2,344,291
2015-10-02 2015-09-29 7.013 382,309 +6,358 0.68% 2,681,281
2015-09-30 2015-09-25 8.302 375,951 +16,768 0.67% 3,120,980
2015-09-29 2015-09-24 8.874 359,183 +28,366 0.64% 3,187,420
2015-09-25 2015-09-23 9.948 330,817 +5,519 0.59% 3,290,822
2015-09-24 2015-09-22 10.878 325,298 +26,549 0.58% 3,538,562
2015-09-23 2015-09-21 10.735 298,749 -1,397 0.53% 3,207,004
2015-09-22 2015-09-18 10.949 300,146 +3,284 0.54% 3,286,440
2015-09-18 2015-09-16 11.594 296,862 -29,833 0.53% 3,441,687
2015-09-17 2015-09-15 10.377 326,695 -7,965 0.58% 3,390,098
2015-09-16 2015-09-14 12.238 334,660 +9,781 0.60% 4,095,451
2015-09-15 2015-09-11 11.880 324,879 +31,720 0.58% 3,859,504
2015-09-14 2015-09-10 11.522 293,159 -11,179 0.52% 3,377,776
2015-09-11 2015-09-09 12.023 304,338 -629 0.54% 3,659,041
2015-09-10 2015-09-08 11.379 304,967 +18,166 0.55% 3,470,178
2015-09-09 2015-09-07 12.595 286,801 +16,278 0.51% 3,612,394
2015-09-08 2015-09-04 10.091 270,523 -2,794 0.48% 2,729,764
2015-09-07 2015-09-02 8.803 273,317 -4,891 0.49% 2,405,878
2015-09-02 2015-08-31 8.302 278,208 +3,703 0.50% 2,309,561
2015-09-01 2015-08-28 8.516 274,505 -31,510 0.49% 2,337,755
2015-08-31 2015-08-27 6.727 306,015 +21,659 0.55% 2,058,602
2015-08-28 2015-08-26 7.085 284,356 +2,375 0.51% 2,014,649
2015-08-27 2015-08-25 7.157 281,981 +55,474 0.50% 2,018,002
2015-08-26 2015-08-24 7.872 226,507 +8,594 0.41% 1,783,102
2015-08-25 2015-08-21 8.803 217,913 +12,576 0.39% 1,918,183
2015-08-24 2015-08-20 9.303 205,337 +14,951 0.37% 1,910,347
2015-08-21 2015-08-19 10.949 190,386 +5,450 0.34% 2,084,626
2015-08-20 2015-08-18 12.882 184,936 -1,398 0.33% 2,382,296
2015-08-19 2015-08-17 12.882 186,334 +24,104 0.33% 2,400,305
2015-08-18 2015-08-14 15.387 162,230 +22,567 0.29% 2,496,154
2015-08-17 2015-08-13 16.675 139,663 -10,759 0.25% 2,328,837
2015-08-14 2015-08-12 16.245 150,422 +9,362 0.27% 2,443,650
2015-08-13 2015-08-11 16.532 141,060 +5,589 0.25% 2,331,941
2015-08-12 2015-08-10 17.748 135,471 +19,213 0.24% 2,404,362
2015-08-11 2015-08-07 19.680 116,258 +39,964 0.21% 2,288,007
2015-08-10 2015-08-06 29.342 76,294 -77,622 0.14% 2,238,597
2015-08-07 2015-08-05 15.601 153,916 +4,472 0.28% 2,401,276
2015-08-06 2015-08-04 17.390 149,444 +12,715 0.27% 2,598,882
2015-08-05 2015-08-03 17.891 136,729 +22,428 0.24% 2,446,259
2015-08-04 2015-07-31 20.038 114,301 -699 0.20% 2,290,392
2015-08-03 2015-07-30 20.754 115,000 +6,078 0.21% 2,386,699
2015-07-31 2015-07-29 21.112 108,922 +1,258 0.19% 2,299,532
2015-07-30 2015-07-28 21.827 107,664 +2,096 0.19% 2,350,023
2015-07-29 2015-07-27 20.754 105,568 +22,287 0.19% 2,190,948
2015-07-28 2015-07-24 24.690 83,281 +20,331 0.15% 2,056,207
2015-07-27 2015-07-23 26.837 62,950 +14,183 0.11% 1,689,386
2015-07-24 2015-07-22 28.626 48,767 +6,987 0.09% 1,396,008
2015-07-23 2015-07-21 28.626 41,780 -489 0.07% 1,195,997
2015-07-22 2015-07-20 29.700 42,269 +209 0.08% 1,255,370
2015-07-21 2015-07-17 31.489 42,060 +280 0.08% 1,324,414
2015-07-20 2015-07-16 33.636 41,780 -2,096 0.07% 1,405,297
2015-07-17 2015-07-15 34.709 43,876 -3,214 0.08% 1,522,897
2015-07-16 2015-07-14 34.351 47,090 +3,144 0.08% 1,617,602
2015-07-15 2015-07-13 36.498 43,946 +6,428 0.08% 1,603,952
2015-07-14 2015-07-10 37.930 37,518 +7,475 0.07% 1,423,041
2015-07-13 2015-07-09 37.214 30,043 +2,376 0.05% 1,118,017
2015-07-10 2015-07-08 28.626 27,667 -1,397 0.05% 791,998
2015-07-08 2015-07-06 51.527 29,064 +3,772 0.05% 1,497,579
2015-06-29 2015-06-25 78.006 25,292 +140 0.05% 1,972,929
2015-06-26 2015-06-24 85.163 25,152 +978 0.05% 2,142,009
2015-06-16 2015-06-12 100.907 24,174 -279 0.04% 2,439,323
2015-06-15 2015-06-11 106.632 24,453 -6,009 0.04% 2,607,475
2015-06-12 2015-06-10 90.172 30,462 -19,353 0.05% 2,746,823
2015-06-11 2015-06-09 115.220 49,815 -209 0.09% 5,739,681
2015-06-10 2015-06-08 136.689 50,024 +279 0.09% 6,837,755
2015-06-08 2015-06-04 138.121 49,745 +978 0.09% 6,870,819
2015-06-03 2015-06-01 151.718 48,767 -209 0.09% 7,398,841
2015-06-01 2015-05-28 164.600 48,976 +209 0.09% 8,061,445
2015-05-29 2015-05-27 173.188 48,767 +210 0.09% 8,445,846
2015-05-28 2015-05-26 186.785 48,557 -140 0.09% 9,069,725
2015-05-27 2015-05-22 192.510 48,697 +140 0.09% 9,374,676
2015-05-22 2015-05-20 208.970 48,557 -140 0.09% 10,146,972
2015-05-20 2015-05-18 205.392 48,697 -209 0.09% 10,001,977
2015-05-19 2015-05-15 208.255 48,906 +279 0.09% 10,184,903
2015-05-15 2015-05-13 203.245 48,627 +1,397 0.09% 9,883,200
2015-05-13 2015-05-11 183.207 47,230 -70 0.08% 8,652,860
2015-05-12 2015-05-08 201.098 47,300 -209 0.08% 9,511,943
2015-05-11 2015-05-07 177.482 47,509 +419 0.08% 8,431,976
2015-04-30 2015-04-28 173.903 47,090 +2,236 0.08% 8,189,111
2015-04-29 2015-04-27 172.472 44,854 -419 0.08% 7,736,063
2015-04-27 2015-04-23 176.766 45,273 +419 0.08% 8,002,727
2015-04-24 2015-04-22 173.188 44,854 +978 0.08% 7,768,163
2015-04-23 2015-04-21 181.776 43,876 -7,196 0.08% 7,975,584
2015-04-22 2015-04-20 197.520 51,072 +33,116 0.09% 10,087,736
2015-04-21 2015-04-17 207.539 17,956 +16,978 0.03% 3,726,571
2015-04-20 2015-04-16 196.804 978 -419 0.00% 192,475
2015-04-17 2015-04-15 205.392 1,397 -210 0.00% 286,933
2015-04-16 2015-04-14 178.913 1,607 +210 0.00% 287,513
2015-04-15 2015-04-13 80.153 1,397 +419 0.00% 111,974
2015-04-10 2015-04-08 58.683 978 -839 0.00% 57,392
2015-04-09 2015-04-02 57.252 1,817 +420 0.00% 104,027
2015-03-31 2015-03-27 56.536 1,397 +838 0.00% 78,981
2015-03-25 2015-03-23 56.536 559 -53,378 0.00% 31,604
2015-03-24 2015-03-20 55.821 53,937 -83,839 0.10% 3,010,809
2015-03-23 2015-03-19 57.252 137,776 -84,679 0.25% 7,887,971
2015-03-20 2015-03-18 57.252 222,455 -83,001 0.40% 12,736,026
2015-03-19 2015-03-17 58.683 305,456 -27,946 0.55% 17,925,211
2015-03-18 2015-03-16 59.399 333,402 -125,760 0.60% 19,803,779
2015-03-17 2015-03-13 57.252 459,162 -27,946 0.82% 26,288,009
2015-03-16 2015-03-12 57.968 487,108 -27,947 0.87% 28,236,577
2015-03-13 2015-03-11 55.105 515,055 -27,946 0.92% 28,382,203
2015-03-12 2015-03-10 57.252 543,001 -27,947 0.97% 31,087,971
2015-03-11 2015-03-09 57.252 570,948 -27,947 1.02% 32,687,997
2015-03-10 2015-03-06 59.399 598,895 -27,946 1.07% 35,573,824
2015-03-09 2015-03-05 57.252 626,841 -27,947 1.12% 35,887,991
2015-03-06 2015-03-04 55.821 654,788 -27,946 1.17% 36,550,816
2015-03-05 2015-03-03 56.536 682,734 -27,947 1.22% 38,599,385
2015-03-04 2015-03-02 53.674 710,681 -27,946 1.27% 38,145,010
2015-02-23 2015-02-16 60.830 738,627 -13,974 1.32% 44,930,978
2015-02-17 2015-02-13 65.482 752,601 -13,973 1.35% 49,281,924
2015-02-16 2015-02-12 70.850 766,574 -27,946 1.37% 54,311,406
2015-02-13 2015-02-11 70.850 794,520 -13,974 1.42% 56,291,367
2015-02-12 2015-02-10 70.134 808,494 -41,920 1.45% 56,702,818
2015-02-11 2015-02-09 71.565 850,414 -41,919 1.52% 60,860,031
2015-02-10 2015-02-06 70.850 892,333 -13,974 1.60% 63,221,372
2015-02-09 2015-02-05 72.281 906,307 -27,946 1.62% 65,508,624
2015-02-06 2015-02-04 72.281 934,253 -27,947 1.67% 67,528,584
2015-02-05 2015-02-03 70.850 962,200 -27,946 1.72% 68,171,416
2015-02-02 2015-01-29 71.923 990,146 -27,947 1.77% 71,214,277
2015-01-30 2015-01-28 71.565 1,018,093 -8,663 1.82% 72,860,009
2015-01-29 2015-01-27 72.996 1,026,756 -27,947 1.84% 74,949,577
2015-01-28 2015-01-26 71.565 1,054,703 -27,946 1.89% 75,480,010
2015-01-26 2015-01-22 72.281 1,082,649 -13,974 1.94% 78,254,770
2015-01-23 2015-01-21 72.639 1,096,623 -13,973 1.96% 79,657,223
2015-01-22 2015-01-20 72.281 1,110,596 -13,973 1.99% 80,274,803
2015-01-21 2015-01-19 71.565 1,124,569 -13,974 2.01% 80,479,983
2015-01-20 2015-01-16 73.354 1,138,543 -55,613 2.04% 83,517,036
2015-01-19 2015-01-15 73.712 1,194,156 -55,893 2.14% 88,023,789
2015-01-16 2015-01-14 71.565 1,250,049 -55,893 2.24% 89,459,982
2015-01-15 2015-01-13 71.565 1,305,942 -55,893 2.34% 93,459,974
2015-01-14 2015-01-12 73.712 1,361,835 -27,947 2.44% 100,383,766
2015-01-13 2015-01-09 72.639 1,389,782 -13,694 2.49% 100,951,899
2015-01-12 2015-01-08 78.364 1,403,476 -27,946 2.51% 109,981,814
2015-01-09 2015-01-07 78.722 1,431,422 -13,974 2.56% 112,683,970
2015-01-07 2015-01-05 76.575 1,445,396 -13,973 2.59% 110,680,827
2015-01-06 2015-01-02 84.805 1,459,369 -279 2.61% 123,761,406
2015-01-05 2014-12-31 88.383 1,459,648 -280 2.61% 129,008,065
2014-12-22 2014-12-18 70.850 1,459,928 -279 2.61% 103,435,210
2014-12-08 2014-12-04 62.977 1,460,207 -1,957 2.61% 91,959,979
2014-11-25 2014-11-21 62.262 1,462,164 -419 2.62% 91,036,826
2014-11-14 2014-11-12 69.060 1,462,583 -279 2.62% 101,006,565
2014-11-12 2014-11-10 75.143 1,462,862 +559 2.62% 109,924,481
2014-10-23 2014-10-21 72.639 1,462,303 +2,375 2.62% 106,219,727
2014-10-21 2014-10-17 76.933 1,459,928 +280 2.61% 112,316,011
2014-10-20 2014-10-16 79.437 1,459,648 -140 2.61% 115,950,569
2014-10-16 2014-10-14 89.099 1,459,788 +461,258 2.61% 130,065,139
2014-10-15 2014-10-13 80.511 998,530 -4,332 1.79% 80,392,476
2014-10-10 2014-10-08 74.428 1,002,862 +4,611 1.79% 74,640,799
2014-10-03 2014-09-29 80.153 998,251 -140 1.79% 80,012,814
2014-09-29 2014-09-25 86.952 998,391 -1,397 1.79% 86,811,788
2014-09-26 2014-09-24 82.300 999,788 +1,397 1.79% 82,282,509
2014-09-25 2014-09-23 78.722 998,391 +140 1.79% 78,595,035
2014-09-05 2014-09-03 49.380 998,251 -2,794 1.79% 49,293,609
2014-09-03 2014-09-01 47.233 1,001,045 +17,326 1.79% 47,282,377
2014-09-02 2014-08-29 47.233 983,719 +92,224 1.76% 46,464,018
2014-08-20 2014-08-18 44.370 891,495 +122,266 1.60% 39,556,000
2014-08-19 2014-08-15 41.508 769,229 -2,794 1.38% 31,929,007
2014-08-18 2014-08-14 35.425 772,023 +2,794 1.38% 27,348,733
2014-08-05 2014-08-01 34.351 769,229 +559 1.38% 26,424,006
2014-07-29 2014-07-25 45.086 768,670 +69,866 1.38% 34,656,304
2014-07-28 2014-07-24 47.949 698,804 -1,397 1.25% 33,506,723
2014-07-24 2014-07-22 44.370 700,201 +140 1.25% 31,068,207
2014-07-18 2014-07-16 47.591 700,061 -140 1.25% 33,316,494
2014-07-17 2014-07-15 47.233 700,201 +279,326 1.25% 33,072,607
2014-07-15 2014-07-11 46.517 420,875 +279,465 0.75% 19,577,997
2014-07-11 2014-07-09 44.370 141,410 -4,331 0.25% 6,274,420
2014-07-10 2014-07-08 43.655 145,741 -419 0.26% 6,362,288
2014-07-09 2014-07-07 47.949 146,160 -280 0.26% 7,008,178
2014-07-08 2014-07-04 47.949 146,440 +139,873 0.26% 7,021,603
2014-07-07 2014-07-03 45.802 6,567 -140 0.01% 300,780
2014-07-04 2014-07-02 47.591 6,707 +279 0.01% 319,192
2014-07-02 2014-06-27 46.517 6,428 +978 0.01% 299,014
2014-06-27 2014-06-25 40.077 5,450 +559 0.01% 218,417
2014-06-25 2014-06-23 37.930 4,891 +280 0.01% 185,513
2014-06-24 2014-06-20 37.572 4,611 +4,611 0.01% 173,243
2014-06-23 2014-06-19 31.847 0 -4,471
2014-06-20 2014-06-18 22.185 4,471 -2,655 0.01% 99,190
2014-06-19 2014-06-17 18.965 7,126 +838 0.01% 135,143
2014-06-17 2014-06-13 15.744 6,288 -1,289,454 0.01% 99,000
2014-06-13 2014-06-11 14.313 1,295,742 -1,397,327 2.32% 18,546,002
2014-06-03 2014-05-29 20.038 2,693,069 -2,376 4.82% 53,964,391
2014-05-29 2014-05-27 18.965 2,695,445 +2,795 4.82% 51,118,502
2014-05-20 2014-05-16 25.048 2,692,650 +2,423,734 4.82% 67,444,994
2014-05-05 2014-04-30 21.613 268,916 -2,420,241 0.48% 5,811,997
2014-04-04 2014-04-02 21.112 2,689,157 +373,785 4.81% 56,772,751
2014-04-02 2014-03-31 20.754 2,315,372 +813,245 4.14% 48,053,004
2014-04-01 2014-03-28 20.933 1,502,127 +487,667 2.69% 31,443,747
2013-11-11 2013-11-07 17.891 1,014,460 +1,014,460 1.82% 18,150,003
2013-10-11 2013-10-09 17.891 0 -1,397
2013-10-07 2013-10-03 17.856 1,397 -699 0.00% 24,944
2013-10-04 2013-10-02 17.856 2,096 +2,096 0.00% 37,425
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top