History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 969,600 +0 0.19% 40,723
2025-10-13 2025-10-09 0.044 969,600 +0 0.19% 42,662
2025-10-10 2025-10-08 0.040 969,600 +0 0.19% 38,784
2025-10-09 2025-10-06 0.043 969,600 +0 0.19% 41,693
2025-10-08 2025-10-03 0.043 969,600 +0 0.19% 41,693
2025-10-06 2025-10-02 0.043 969,600 +0 0.19% 41,693
2025-10-03 2025-09-30 0.041 969,600 +0 0.19% 39,754
2025-10-02 2025-09-29 0.044 969,600 +0 0.19% 42,662
2025-09-30 2025-09-26 0.045 969,600 +0 0.19% 43,632
2025-09-29 2025-09-25 0.043 969,600 +0 0.19% 41,693
2025-09-26 2025-09-24 0.047 969,600 +0 0.19% 45,571
2025-09-25 2025-09-23 0.040 969,600 -50,000 0.19% 38,784
2025-09-18 2025-09-16 0.050 1,019,600 +90,000 0.20% 50,980
2025-08-14 2025-08-12 0.036 929,600 -200,000 0.18% 33,466
2025-07-28 2025-07-24 0.036 1,129,600 -8,000 0.22% 40,666
2025-07-09 2025-07-07 0.038 1,137,600 +720,000 0.23% 43,229
2025-07-03 2025-06-30 0.027 417,600 +200,000 0.08% 11,275
2024-10-09 2024-10-07 0.092 217,600 +10,000 0.04% 20,019
2024-06-07 2024-06-05 0.080 207,600 -10,000 0.04% 16,608
2024-06-05 2024-06-03 0.078 217,600 -10,000 0.04% 16,973
2024-05-23 2024-05-21 0.068 227,600 -300,000 0.05% 15,477
2024-05-22 2024-05-20 0.070 527,600 -90,000 0.10% 36,932
2024-05-02 2024-04-29 0.058 617,600 -130,000 0.12% 35,821
2024-02-28 2024-02-26 0.080 747,600 +390,000 0.15% 59,808
2024-01-18 2024-01-16 0.156 357,600 +101,420 0.28% 55,907
2023-07-21 2023-07-19 0.216 256,180 +57,311 0.28% 55,428
2023-06-15 2023-06-13 0.239 198,869 +35,819 0.22% 47,470
2022-04-26 2022-04-22 0.237 163,050 -143 0.18% 38,692
2022-01-20 2022-01-18 0.412 163,193 +7,164 0.18% 67,201
2021-08-06 2021-08-04 0.440 156,029 -72 0.17% 68,607
2021-07-30 2021-07-28 0.419 156,101 -358 0.17% 65,370
2021-07-07 2021-07-05 0.405 156,459 -5,731 0.17% 63,336
2021-06-25 2021-06-23 0.222 162,190 -153,840 0.18% 36,019
2021-06-15 2021-06-10 0.229 316,030 -5,584 0.18% 72,448
2021-05-24 2021-05-20 0.236 321,614 -977 0.18% 76,032
2020-12-14 2020-12-10 0.337 322,591 -23,730 0.18% 108,617
2020-10-21 2020-10-19 0.358 346,321 -27,918 0.20% 124,050
2020-08-24 2020-08-20 0.401 374,239 -70 0.21% 150,136
2020-08-07 2020-08-05 0.408 374,309 -70 0.21% 152,845
2020-04-09 2020-04-07 0.423 374,379 -2,303 0.21% 158,238
2020-03-05 2020-03-03 0.480 376,682 -1,396 0.21% 180,799
2020-02-24 2020-02-20 0.466 378,078 +13,959 0.21% 176,052
2019-10-23 2019-10-21 0.322 364,119 -22,334 0.21% 117,382
2019-10-22 2019-10-18 0.301 386,453 +22,334 0.22% 116,277
2019-10-10 2019-10-08 0.294 364,119 -16,751 0.21% 106,948
2019-01-29 2019-01-25 0.688 380,870 -104,692 0.22% 261,936
2019-01-28 2019-01-24 0.587 485,562 -23,730 0.28% 285,237
2018-12-19 2018-12-17 0.358 509,292 -1,396 0.29% 182,425
2018-12-14 2018-12-12 0.373 510,688 +11,167 0.29% 190,242
2018-12-05 2018-12-03 0.401 499,521 +13,959 0.28% 200,396
2018-11-02 2018-10-31 0.795 485,562 -139 0.28% 386,114
2018-10-29 2018-10-25 0.881 485,701 -1,396 0.28% 427,978
2018-10-15 2018-10-11 0.917 487,097 -139,590 0.28% 446,656
2018-08-09 2018-08-07 1.218 626,687 -558 0.36% 763,215
2018-08-07 2018-08-03 1.211 627,245 +43,273 0.36% 759,401
2018-08-03 2018-08-01 1.254 583,972 -5,584 0.33% 732,112
2018-07-27 2018-07-25 1.225 589,556 +21,985 0.34% 722,218
2018-07-26 2018-07-24 1.218 567,571 -19,542 0.32% 691,220
2018-07-18 2018-07-16 1.218 587,113 +57,231 0.33% 715,020
2018-07-17 2018-07-13 1.268 529,882 -2,791 0.30% 671,893
2018-07-11 2018-07-09 1.132 532,673 -1,396 0.30% 602,928
2018-05-11 2018-05-09 1.361 534,069 -5,584 0.30% 726,940
2018-05-09 2018-05-07 1.397 539,653 -1,396 0.31% 753,870
2018-05-02 2018-04-27 1.039 541,049 +1,396 0.31% 562,020
2018-01-24 2018-01-22 1.282 539,653 -93,525 0.31% 692,014
2018-01-16 2018-01-12 1.161 633,178 +55,208 0.36% 734,832
2018-01-12 2018-01-10 1.218 577,970 +27,918 0.33% 703,885
2018-01-05 2018-01-03 1.146 550,052 -4,188 0.31% 630,480
2018-01-04 2018-01-02 1.075 554,240 +4,188 0.31% 595,575
2017-11-13 2017-11-09 1.512 550,052 -51,648 0.31% 831,445
2017-11-10 2017-11-08 1.598 601,700 +51,648 0.34% 961,241
2017-09-28 2017-09-26 1.512 550,052 -70 0.31% 831,445
2017-09-15 2017-09-13 1.784 550,122 -5,584 0.31% 981,309
2017-09-14 2017-09-12 1.691 555,706 +2,792 0.32% 939,517
2017-09-06 2017-09-04 1.311 552,914 +89,337 0.31% 724,863
2017-09-05 2017-09-01 1.361 463,577 +4,188 0.26% 630,991
2017-07-12 2017-07-10 1.863 459,389 +5,584 0.26% 855,660
2017-07-07 2017-07-05 2.221 453,805 -4,188 0.26% 1,007,809
2017-07-05 2017-07-03 1.934 457,993 +16,751 0.26% 885,870
2017-07-04 2017-06-30 2.006 441,242 +4,187 0.25% 885,080
2017-07-03 2017-06-29 2.042 437,055 +5,584 0.25% 892,336
2017-06-30 2017-06-28 2.149 431,471 +6,980 0.25% 927,300
2017-06-22 2017-06-20 2.436 424,491 -23,731 0.24% 1,033,939
2017-06-21 2017-06-19 2.400 448,222 -9,771 0.25% 1,075,686
2017-06-12 2017-06-08 2.042 457,993 +6,980 0.26% 935,085
2017-05-24 2017-05-22 2.149 451,013 -2,792 0.26% 969,299
2017-05-23 2017-05-19 2.149 453,805 +2,792 0.26% 975,299
2017-05-16 2017-05-12 2.185 451,013 -6,980 0.26% 985,454
2017-04-27 2017-04-25 2.722 457,993 -134,006 0.26% 1,246,780
2017-04-26 2017-04-24 2.686 591,999 -39,085 0.34% 1,590,375
2017-04-25 2017-04-21 2.364 631,084 -41,877 0.36% 1,491,930
2017-04-24 2017-04-20 2.328 672,961 -698 0.38% 1,566,826
2017-04-20 2017-04-18 2.221 673,659 -34,897 0.38% 1,496,061
2017-04-19 2017-04-13 2.149 708,556 -20,938 0.40% 1,522,800
2017-04-18 2017-04-12 2.113 729,494 +1,395 0.41% 1,541,669
2017-04-07 2017-04-05 2.185 728,099 -1,395 0.41% 1,590,881
2017-03-30 2017-03-28 2.257 729,494 +1,395 0.41% 1,646,189
2017-03-28 2017-03-24 2.042 728,099 -2,791 0.41% 1,486,561
2017-03-23 2017-03-21 2.149 730,890 +2,791 0.42% 1,570,799
2017-03-17 2017-03-15 2.328 728,099 -6,979 0.41% 1,695,201
2017-03-16 2017-03-14 2.507 735,078 +5,584 0.42% 1,843,100
2017-03-03 2017-03-01 1.791 729,494 -209,385 0.41% 1,306,499
2017-02-24 2017-02-22 1.433 938,879 -19,542 0.53% 1,345,201
2017-01-24 2017-01-20 1.254 958,421 +27,918 0.65% 1,201,550
2016-12-28 2016-12-22 1.476 930,503 -1,396 0.63% 1,373,196
2016-12-22 2016-12-20 1.497 931,899 -2,792 0.64% 1,395,284
2016-12-02 2016-11-30 1.576 934,691 -1,396 0.78% 1,473,120
2016-11-21 2016-11-17 1.562 936,087 +16,751 0.78% 1,461,908
2016-11-04 2016-11-02 1.691 919,336 +418,768 0.76% 1,554,296
2016-10-27 2016-10-25 1.641 500,568 -1,396 0.42% 821,194
2016-10-25 2016-10-20 1.705 501,964 +13,959 0.42% 855,849
2016-10-24 2016-10-19 1.719 488,005 +5,584 0.40% 839,041
2016-10-07 2016-10-05 1.777 482,421 +5,583 0.40% 857,088
2016-10-04 2016-09-30 1.698 476,838 +30,710 0.40% 809,593
2016-10-03 2016-09-29 1.698 446,128 +16,751 0.37% 757,452
2016-09-29 2016-09-27 1.719 429,377 +13,959 0.36% 738,240
2016-09-22 2016-09-20 1.383 415,418 -5,584 0.34% 574,368
2016-09-08 2016-09-06 1.547 421,002 -13,959 0.35% 651,456
2016-09-07 2016-09-05 1.555 434,961 -61,419 0.36% 676,172
2016-09-06 2016-09-02 1.590 496,380 +75,378 0.41% 789,432
2016-08-05 2016-08-03 1.211 421,002 +2,792 0.42% 509,704
2016-07-29 2016-07-27 1.784 418,210 -4,188 0.42% 746,004
2016-07-21 2016-07-19 2.078 422,398 -2,791 0.42% 877,541
2016-07-18 2016-07-14 2.078 425,189 -4,188 0.42% 883,339
2016-07-14 2016-07-12 2.292 429,377 -4,188 0.43% 984,320
2016-06-22 2016-06-20 2.221 433,565 -5,583 0.43% 962,860
2016-06-06 2016-06-02 2.472 439,148 -12,563 0.44% 1,085,369
2016-06-01 2016-05-30 2.579 451,711 -69,446 0.45% 1,164,959
2016-05-27 2016-05-25 2.937 521,157 -210 0.52% 1,530,734
2016-05-26 2016-05-24 2.937 521,367 +41,877 0.52% 1,531,351
2016-05-25 2016-05-23 2.866 479,490 +18,147 0.48% 1,374,001
2016-05-24 2016-05-20 2.901 461,343 -17,309 0.46% 1,338,525
2016-05-16 2016-05-12 2.400 478,652 -154,944 0.71% 1,148,715
2016-05-09 2016-05-05 2.328 633,596 -7,329 0.95% 1,475,174
2016-05-04 2016-04-29 2.221 640,925 +4,188 0.96% 1,423,365
2016-04-25 2016-04-21 2.257 636,737 -1,675 0.95% 1,436,872
2016-04-20 2016-04-18 2.362 638,412 -656 0.95% 1,507,706
2016-04-19 2016-04-15 2.362 639,068 +113,952 0.95% 1,509,256
2016-04-08 2016-04-06 2.290 525,116 -18,375 0.78% 1,202,561
2016-04-07 2016-04-05 2.290 543,491 -7,196 0.81% 1,244,641
2016-04-01 2016-03-30 2.433 550,687 -2,794 0.82% 1,339,940
2016-03-31 2016-03-29 2.362 553,481 -49,117 0.83% 1,307,129
2016-03-30 2016-03-24 2.719 602,598 +7,686 0.90% 1,638,751
2016-03-29 2016-03-23 2.791 594,912 -15,371 0.89% 1,660,424
2016-03-21 2016-03-17 2.648 610,283 +3,633 0.91% 1,615,975
2016-03-11 2016-03-09 2.719 606,650 +4,681 0.90% 1,649,771
2016-03-10 2016-03-08 2.719 601,969 +4,751 0.90% 1,637,041
2016-03-08 2016-03-04 2.934 597,218 -308,530 0.89% 1,752,341
2016-03-07 2016-03-03 3.793 905,748 -6,986 1.35% 3,435,461
2016-03-04 2016-03-02 3.865 912,734 +40,522 1.36% 3,527,279
2016-03-03 2016-03-01 3.793 872,212 +43,317 1.30% 3,308,260
2016-03-02 2016-02-29 3.793 828,895 +143,925 1.24% 3,143,961
2016-02-29 2016-02-25 3.650 684,970 -22,357 1.02% 2,500,020
2016-02-26 2016-02-24 3.650 707,327 -105,009 1.05% 2,581,619
2016-02-24 2016-02-22 3.865 812,336 +33,535 1.21% 3,139,288
2016-02-23 2016-02-19 3.865 778,801 +43,457 1.16% 3,009,692
2016-02-22 2016-02-18 3.936 735,344 +27,248 1.10% 2,894,376
2016-02-19 2016-02-17 3.936 708,096 +2,096 1.06% 2,787,126
2016-02-17 2016-02-15 4.294 706,000 +4,611 1.05% 3,031,501
2016-02-16 2016-02-12 4.294 701,389 +11,598 1.05% 3,011,702
2016-02-15 2016-02-11 4.723 689,791 -41,920 1.03% 3,258,091
2016-02-12 2016-02-05 5.010 731,711 -6,008 1.09% 3,665,552
2016-02-11 2016-02-04 5.224 737,719 +419 1.10% 3,854,034
2016-02-05 2016-02-03 5.010 737,300 +67,421 1.10% 3,693,551
2016-02-04 2016-02-02 5.081 669,879 -67,910 1.00% 3,403,741
2016-02-03 2016-02-01 4.938 737,789 +17,327 1.10% 3,643,200
2016-02-02 2016-01-29 4.509 720,462 -13,973 1.07% 3,248,280
2016-02-01 2016-01-28 4.222 734,435 +9,082 1.09% 3,101,038
2016-01-29 2016-01-27 4.294 725,353 +98,023 1.08% 3,114,601
2016-01-28 2016-01-26 4.151 627,330 +5,589 0.94% 2,603,909
2016-01-27 2016-01-25 4.079 621,741 +1,397 0.93% 2,536,215
2016-01-26 2016-01-22 3.936 620,344 +6,987 1.11% 2,441,727
2016-01-25 2016-01-21 3.865 613,357 -2,096 1.10% 2,370,330
2016-01-22 2016-01-20 4.008 615,453 -1,258 1.10% 2,466,520
2016-01-21 2016-01-19 4.294 616,711 +8,524 1.10% 2,648,102
2016-01-20 2016-01-18 4.365 608,187 +80,067 1.09% 2,655,026
2016-01-19 2016-01-15 4.437 528,120 -88,171 0.94% 2,343,290
2016-01-18 2016-01-14 4.222 616,291 +68,608 1.10% 2,602,194
2016-01-15 2016-01-13 4.294 547,683 -53,168 0.98% 2,351,702
2016-01-13 2016-01-11 4.008 600,851 +140 1.08% 2,408,001
2016-01-12 2016-01-08 4.222 600,711 +54,286 1.07% 2,536,409
2016-01-11 2016-01-07 3.936 546,425 +18,864 0.98% 2,150,775
2016-01-06 2016-01-04 4.509 527,561 +70 0.94% 2,378,565
2016-01-04 2015-12-29 4.866 527,491 -1,677 0.94% 2,566,999
2015-12-29 2015-12-24 5.153 529,168 -13,624 0.95% 2,726,640
2015-12-28 2015-12-22 4.294 542,792 +6,218 0.97% 2,330,700
2015-12-23 2015-12-21 4.509 536,574 +9,292 0.96% 2,419,201
2015-12-22 2015-12-18 4.866 527,282 -13,973 0.94% 2,565,982
2015-12-21 2015-12-17 4.938 541,255 -46,740 0.97% 2,672,716
2015-12-18 2015-12-16 5.010 587,995 -490 1.05% 2,945,598
2015-12-16 2015-12-14 5.153 588,485 +15,022 1.05% 3,032,283
2015-12-15 2015-12-11 5.153 573,463 +15,370 1.03% 2,954,879
2015-12-14 2015-12-10 5.153 558,093 -279 1.00% 2,875,682
2015-12-10 2015-12-08 5.224 558,372 +12,576 1.00% 2,917,079
2015-12-08 2015-12-04 5.511 545,796 +16,838 0.98% 3,007,619
2015-12-03 2015-12-01 5.725 528,958 +10,270 0.95% 3,028,398
2015-12-02 2015-11-30 5.654 518,688 +5,799 0.93% 2,932,480
2015-11-27 2015-11-25 6.083 512,889 +2,795 0.92% 3,119,924
2015-11-26 2015-11-24 6.298 510,094 +11,597 0.91% 3,212,437
2015-11-25 2015-11-23 6.369 498,497 -1,048 0.89% 3,175,077
2015-11-23 2015-11-19 6.441 499,545 +2,795 0.89% 3,217,503
2015-11-20 2015-11-18 6.584 496,750 +4,192 0.89% 3,270,600
2015-11-19 2015-11-17 6.727 492,558 -70 0.88% 3,313,500
2015-11-18 2015-11-16 6.656 492,628 -15,301 0.88% 3,278,716
2015-11-16 2015-11-12 7.157 507,929 +24,314 0.91% 3,635,003
2015-11-12 2015-11-10 7.085 483,615 -559 0.87% 3,426,389
2015-11-11 2015-11-09 7.157 484,174 -41,920 0.87% 3,465,000
2015-11-10 2015-11-06 7.228 526,094 -419 0.94% 3,802,651
2015-11-09 2015-11-05 7.801 526,513 +7,546 0.94% 4,107,120
2015-11-05 2015-11-03 6.799 518,967 -46,252 0.93% 3,528,297
2015-11-03 2015-10-30 7.157 565,219 +1,048 1.01% 4,045,000
2015-11-02 2015-10-29 7.013 564,171 -22,637 1.01% 3,956,750
2015-10-30 2015-10-28 6.942 586,808 +13,554 1.05% 4,073,517
2015-10-29 2015-10-27 7.228 573,254 -2,375 1.03% 4,143,528
2015-10-28 2015-10-26 7.443 575,629 +978 1.03% 4,284,279
2015-10-27 2015-10-23 7.300 574,651 +7,057 1.03% 4,194,750
2015-10-26 2015-10-22 7.443 567,594 +8,384 1.02% 4,224,477
2015-10-22 2015-10-19 7.586 559,210 -1,957 1.00% 4,242,116
2015-10-20 2015-10-16 7.443 561,167 +7,825 1.00% 4,176,642
2015-10-19 2015-10-15 7.872 553,342 +2,515 0.99% 4,356,002
2015-10-16 2015-10-14 7.872 550,827 +5,939 0.99% 4,336,204
2015-10-15 2015-10-13 8.087 544,888 -7,126 0.97% 4,406,436
2015-10-14 2015-10-12 7.586 552,014 -8,314 0.99% 4,187,528
2015-10-13 2015-10-09 8.158 560,328 -24,454 1.00% 4,571,397
2015-10-12 2015-10-08 8.731 584,782 -94,110 1.05% 5,105,704
2015-10-09 2015-10-07 7.443 678,892 -9,781 1.21% 5,052,843
2015-10-08 2015-10-06 6.512 688,673 -1,188 1.23% 4,484,936
2015-10-07 2015-10-05 6.011 689,861 +5,380 1.23% 4,147,082
2015-10-06 2015-10-02 5.367 684,481 +9,083 1.22% 3,673,875
2015-10-05 2015-09-30 5.582 675,398 +33,605 1.21% 3,770,128
2015-10-02 2015-09-29 7.013 641,793 +73,220 1.15% 4,501,143
2015-09-30 2015-09-25 8.302 568,573 -28,785 1.02% 4,720,043
2015-09-29 2015-09-24 8.874 597,358 +1,398 1.07% 5,301,004
2015-09-25 2015-09-23 9.948 595,960 +20,121 1.07% 5,928,348
2015-09-24 2015-09-22 10.878 575,839 +15,441 1.03% 6,263,923
2015-09-23 2015-09-21 10.735 560,398 +25,571 1.00% 6,015,748
2015-09-22 2015-09-18 10.949 534,827 -10,760 0.96% 5,856,074
2015-09-21 2015-09-17 10.949 545,587 -2,794 0.98% 5,973,890
2015-09-18 2015-09-16 11.594 548,381 +59,596 0.98% 6,357,688
2015-09-17 2015-09-15 10.377 488,785 +7,196 0.87% 5,072,098
2015-09-16 2015-09-14 12.238 481,589 -8,314 0.86% 5,893,516
2015-09-15 2015-09-11 11.880 489,903 -2,795 0.88% 5,819,959
2015-09-14 2015-09-10 11.522 492,698 +20,052 0.88% 5,676,863
2015-09-11 2015-09-09 12.023 472,646 -1,956 0.85% 5,682,599
2015-09-10 2015-09-08 11.379 474,602 +6,916 0.85% 5,400,431
2015-09-09 2015-09-07 12.595 467,686 -2,585 0.84% 5,890,726
2015-09-08 2015-09-04 10.091 470,271 -10,060 0.84% 4,745,359
2015-09-07 2015-09-02 8.803 480,331 -6,638 0.86% 4,228,122
2015-09-04 2015-09-01 8.588 486,969 -19,912 0.87% 4,182,003
2015-09-02 2015-08-31 8.302 506,881 -29,623 0.91% 4,207,903
2015-09-01 2015-08-28 8.516 536,504 -28,575 0.96% 4,569,006
2015-08-31 2015-08-27 6.727 565,079 +41,221 1.01% 3,801,358
2015-08-28 2015-08-26 7.085 523,858 +25,361 0.94% 3,711,509
2015-08-27 2015-08-25 7.157 498,497 +9,153 0.89% 3,567,503
2015-08-26 2015-08-24 7.872 489,344 +2,096 0.88% 3,852,199
2015-08-25 2015-08-21 8.803 487,248 +3,074 0.87% 4,289,009
2015-08-24 2015-08-20 9.303 484,174 +36,540 0.87% 4,504,500
2015-08-21 2015-08-19 10.949 447,634 +27,737 0.80% 4,901,356
2015-08-20 2015-08-18 12.882 419,897 +13,205 0.75% 5,409,001
2015-08-19 2015-08-17 12.882 406,692 +33,186 0.73% 5,238,898
2015-08-18 2015-08-14 15.387 373,506 +8,454 0.67% 5,746,955
2015-08-17 2015-08-13 16.675 365,052 +6,777 0.65% 6,087,128
2015-08-14 2015-08-12 16.245 358,275 -419 0.64% 5,820,283
2015-08-13 2015-08-11 16.532 358,694 +14,113 0.64% 5,929,770
2015-08-12 2015-08-10 17.748 344,581 +7,895 0.62% 6,115,680
2015-08-11 2015-08-07 19.680 336,686 +25,501 0.60% 6,626,123
2015-08-10 2015-08-06 29.342 311,185 -24,593 0.56% 9,130,704
2015-08-07 2015-08-05 15.601 335,778 +5,939 0.60% 5,238,543
2015-08-06 2015-08-04 17.390 329,839 +6,847 0.59% 5,736,012
2015-08-05 2015-08-03 17.891 322,992 +15,021 0.58% 5,778,745
2015-08-04 2015-07-31 20.038 307,971 +50,583 0.55% 6,171,200
2015-08-03 2015-07-30 20.754 257,388 +3,703 0.46% 5,341,805
2015-07-31 2015-07-29 21.112 253,685 +18,655 0.45% 5,355,729
2015-07-30 2015-07-28 21.827 235,030 +14,113 0.42% 5,130,089
2015-07-29 2015-07-27 20.754 220,917 +33,326 0.40% 4,584,890
2015-07-28 2015-07-24 24.690 187,591 +47,509 0.34% 4,631,619
2015-07-27 2015-07-23 26.837 140,082 +6,777 0.25% 3,759,373
2015-07-24 2015-07-22 28.626 133,305 +15,720 0.24% 3,815,999
2015-07-23 2015-07-21 28.626 117,585 -7,616 0.21% 3,365,997
2015-07-22 2015-07-20 29.700 125,201 -349 0.22% 3,718,413
2015-07-21 2015-07-17 31.489 125,550 +7,476 0.22% 3,953,404
2015-07-20 2015-07-16 33.636 118,074 +3,074 0.21% 3,971,494
2015-07-17 2015-07-15 34.709 115,000 +18,025 0.21% 3,991,548
2015-07-16 2015-07-14 34.351 96,975 +2,446 0.17% 3,331,216
2015-07-15 2015-07-13 36.498 94,529 +88,940 0.17% 3,450,142
2015-07-14 2015-07-10 37.930 5,589 -769 0.01% 211,988
2015-07-13 2015-07-09 37.214 6,358 +1,118 0.01% 236,606
2015-07-10 2015-07-08 28.626 5,240 +70 0.01% 150,001
2015-07-09 2015-07-07 42.939 5,170 +70 0.01% 221,995
2015-07-08 2015-07-06 51.527 5,100 -769 0.01% 262,787
2015-07-07 2015-07-03 56.536 5,869 -489 0.01% 331,813
2015-07-06 2015-07-02 60.830 6,358 +839 0.01% 386,760
2015-07-03 2015-06-30 64.409 5,519 +2,934 0.01% 355,471
2015-07-02 2015-06-29 63.693 2,585 -280 0.00% 164,646
2015-06-30 2015-06-26 65.124 2,865 +2,096 0.01% 186,581
2015-06-29 2015-06-25 78.006 769 +280 0.00% 59,987
2015-06-25 2015-06-23 85.163 489 +279 0.00% 41,644
2015-06-19 2015-06-17 98.760 210 +70 0.00% 20,740
2015-06-10 2015-06-08 136.689 140 +70 0.00% 19,137
2015-06-09 2015-06-05 135.258 70 -279 0.00% 9,468
2015-05-27 2015-05-22 192.510 349 -70 0.00% 67,186
2015-05-26 2015-05-21 196.089 419 -350 0.00% 82,161
2015-05-21 2015-05-19 196.804 769 +70 0.00% 151,342
2015-05-20 2015-05-18 205.392 699 +70 0.00% 143,569
2015-05-19 2015-05-15 208.255 629 +70 0.00% 130,992
2015-05-15 2015-05-13 203.245 559 -279 0.00% 113,614
2015-05-13 2015-05-11 183.207 838 -140 0.00% 153,527
2015-05-12 2015-05-08 201.098 978 +699 0.00% 196,674
2015-04-22 2015-04-20 197.520 279 -140 0.00% 55,108
2015-04-21 2015-04-17 207.539 419 -839 0.00% 86,959
2015-04-20 2015-04-16 196.804 1,258 -419 0.00% 247,580
2015-04-17 2015-04-15 205.392 1,677 +419 0.00% 344,442
2015-04-16 2015-04-14 178.913 1,258 -1,048 0.00% 225,072
2015-04-15 2015-04-13 80.153 2,306 +1,118 0.00% 184,833
2015-04-14 2015-04-10 59.399 1,188 +769 0.00% 70,566
2015-04-10 2015-04-08 58.683 419 +70 0.00% 24,588
2015-04-09 2015-04-02 57.252 349 +70 0.00% 19,981
2014-11-03 2014-10-30 62.977 279 -839 0.00% 17,571
2014-10-31 2014-10-29 65.482 1,118 +839 0.00% 73,209
2014-10-28 2014-10-24 68.703 279 -559 0.00% 19,168
2014-10-22 2014-10-20 73.354 838 -140 0.00% 61,471
2014-10-17 2014-10-15 79.437 978 -839 0.00% 77,690
2014-10-16 2014-10-14 89.099 1,817 +979 0.00% 161,892
2014-10-09 2014-10-07 82.300 838 +559 0.00% 68,967
2014-10-07 2014-10-03 88.383 279 +279 0.00% 24,659
2014-10-06 2014-09-30 82.658 0 -140
2014-10-03 2014-09-29 80.153 140 -6,148 0.00% 11,221
2014-09-29 2014-09-25 86.952 6,288 +5,450 0.01% 546,752
2014-09-22 2014-09-18 69.418 838 -5,031 0.00% 58,172
2014-09-19 2014-09-17 72.281 5,869 +2,935 0.01% 424,216
2014-09-18 2014-09-16 65.840 2,934 +2,235 0.01% 193,174
2014-09-17 2014-09-15 62.262 699 +420 0.00% 43,521
2014-09-12 2014-09-10 54.747 279 -559 0.00% 15,275
2014-09-11 2014-09-08 54.390 838 +559 0.00% 45,578
2014-09-05 2014-09-03 49.380 279 +279 0.00% 13,777
2014-09-01 2014-08-28 47.591 0 -2,515
2014-08-22 2014-08-20 44.013 2,515 -5,450 0.00% 110,692
2014-08-21 2014-08-19 45.444 7,965 +1,398 0.01% 361,961
2014-08-20 2014-08-18 44.370 6,567 +2,235 0.01% 291,380
2014-08-19 2014-08-15 41.508 4,332 +1,258 0.01% 179,812
2014-08-18 2014-08-14 35.425 3,074 -839 0.01% 108,896
2014-08-15 2014-08-13 32.920 3,913 -1,397 0.01% 128,816
2014-08-14 2014-08-12 31.489 5,310 -3,214 0.01% 167,205
2014-08-11 2014-08-07 30.415 8,524 +2,795 0.02% 259,259
2014-08-08 2014-08-06 30.773 5,729 +1,677 0.01% 176,299
2014-08-07 2014-08-05 31.489 4,052 -280 0.01% 127,592
2014-08-04 2014-07-31 42.223 4,332 -139 0.01% 182,912
2014-07-30 2014-07-28 41.150 4,471 +1,676 0.01% 183,982
2014-07-24 2014-07-22 44.370 2,795 +839 0.01% 124,015
2014-07-23 2014-07-21 46.160 1,956 -1,258 0.00% 90,288
2014-07-21 2014-07-17 45.444 3,214 +2,655 0.01% 146,057
2014-07-17 2014-07-15 47.233 559 -2,934 0.00% 26,403
2014-07-16 2014-07-14 45.802 3,493 +2,794 0.01% 159,985
2014-07-15 2014-07-11 46.517 699 -838 0.00% 32,516
2014-07-14 2014-07-10 46.160 1,537 -5,869 0.00% 70,947
2014-07-11 2014-07-09 44.370 7,406 +839 0.01% 328,607
2014-07-10 2014-07-08 43.655 6,567 +5,030 0.01% 286,681
2014-07-09 2014-07-07 47.949 1,537 -559 0.00% 73,697
2014-07-04 2014-07-02 47.591 2,096 +1,258 0.00% 99,750
2014-07-03 2014-06-30 49.022 838 +279 0.00% 41,081
2014-07-02 2014-06-27 46.517 559 -559 0.00% 26,003
2014-06-27 2014-06-25 40.077 1,118 -2,655 0.00% 44,806
2014-06-25 2014-06-23 37.930 3,773 +3,214 0.01% 143,108
2014-06-24 2014-06-20 37.572 559 -559 0.00% 21,003
2014-06-23 2014-06-19 31.847 1,118 +839 0.00% 35,604
2014-06-06 2014-06-04 18.965 279 -2,236 0.00% 5,291
2014-05-29 2014-05-27 18.965 2,515 -1,258 0.00% 47,696
2014-05-28 2014-05-26 20.038 3,773 +2,236 0.01% 75,604
2014-05-27 2014-05-23 20.396 1,537 -140 0.00% 31,349
2014-05-26 2014-05-22 18.607 1,677 +280 0.00% 31,204
2014-05-20 2014-05-16 25.048 1,397 +1,257 0.00% 34,992
2014-05-05 2014-04-30 21.613 140 -1,257 0.00% 3,026
2014-05-02 2014-04-29 21.827 1,397 +1,397 0.00% 30,493
2014-04-24 2014-04-22 17.856 0 -699
2014-04-09 2014-04-07 14.027 699 +699 0.00% 9,805
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top