History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 850,000 | +0 | 0.17% | 35,700 |
| 2025-10-13 | 2025-10-09 | 0.044 | 850,000 | +0 | 0.17% | 37,400 |
| 2025-10-10 | 2025-10-08 | 0.040 | 850,000 | +90,000 | 0.17% | 34,000 |
| 2025-10-08 | 2025-10-03 | 0.043 | 760,000 | -80,000 | 0.15% | 32,680 |
| 2025-10-06 | 2025-10-02 | 0.043 | 840,000 | -170,000 | 0.17% | 36,120 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,010,000 | -70,000 | 0.20% | 44,440 |
| 2025-09-29 | 2025-09-25 | 0.043 | 1,080,000 | -10,000 | 0.21% | 46,440 |
| 2025-09-26 | 2025-09-24 | 0.047 | 1,090,000 | -480,000 | 0.22% | 51,230 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,570,000 | +650,000 | 0.31% | 62,800 |
| 2025-09-23 | 2025-09-19 | 0.046 | 920,000 | +290,000 | 0.18% | 42,320 |
| 2025-09-22 | 2025-09-18 | 0.041 | 630,000 | +270,000 | 0.12% | 25,830 |
| 2025-09-19 | 2025-09-17 | 0.043 | 360,000 | +50,000 | 0.07% | 15,480 |
| 2025-09-10 | 2025-09-08 | 0.036 | 310,000 | -180,000 | 0.06% | 11,160 |
| 2025-09-09 | 2025-09-05 | 0.035 | 490,000 | -20,000 | 0.10% | 17,150 |
| 2025-09-08 | 2025-09-04 | 0.038 | 510,000 | -130,000 | 0.10% | 19,380 |
| 2025-09-04 | 2025-09-02 | 0.035 | 640,000 | +30,000 | 0.13% | 22,400 |
| 2025-09-03 | 2025-09-01 | 0.037 | 610,000 | -10,000 | 0.12% | 22,570 |
| 2025-09-02 | 2025-08-29 | 0.038 | 620,000 | +30,000 | 0.12% | 23,560 |
| 2025-09-01 | 2025-08-28 | 0.035 | 590,000 | +220,000 | 0.12% | 20,650 |
| 2025-08-29 | 2025-08-27 | 0.038 | 370,000 | +60,000 | 0.07% | 14,060 |
| 2025-08-28 | 2025-08-26 | 0.039 | 310,000 | -10,000 | 0.06% | 12,090 |
| 2025-08-27 | 2025-08-25 | 0.039 | 320,000 | +10,000 | 0.06% | 12,480 |
| 2025-08-13 | 2025-08-11 | 0.035 | 310,000 | -330,000 | 0.06% | 10,850 |
| 2025-08-12 | 2025-08-08 | 0.032 | 640,000 | +130,000 | 0.13% | 20,480 |
| 2025-08-01 | 2025-07-30 | 0.034 | 510,000 | +90,000 | 0.10% | 17,340 |
| 2025-07-30 | 2025-07-28 | 0.036 | 420,000 | +110,000 | 0.08% | 15,120 |
| 2025-07-29 | 2025-07-25 | 0.038 | 310,000 | -7,000 | 0.06% | 11,780 |
| 2025-07-25 | 2025-07-23 | 0.037 | 317,000 | -520,000 | 0.06% | 11,729 |
| 2025-07-24 | 2025-07-22 | 0.036 | 837,000 | +280,000 | 0.17% | 30,132 |
| 2025-07-23 | 2025-07-21 | 0.038 | 557,000 | -520,000 | 0.11% | 21,166 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,077,000 | -20,000 | 0.21% | 34,464 |
| 2025-07-16 | 2025-07-14 | 0.037 | 1,097,000 | +760,000 | 0.22% | 40,589 |
| 2025-07-11 | 2025-07-09 | 0.045 | 337,000 | -330,000 | 0.07% | 15,165 |
| 2025-07-10 | 2025-07-08 | 0.035 | 667,000 | +330,000 | 0.13% | 23,345 |
| 2025-07-03 | 2025-06-30 | 0.027 | 337,000 | -120,000 | 0.07% | 9,099 |
| 2025-06-30 | 2025-06-26 | 0.026 | 457,000 | +120,000 | 0.09% | 11,882 |
| 2025-06-11 | 2025-06-09 | 0.027 | 337,000 | -110,000 | 0.07% | 9,099 |
| 2025-06-10 | 2025-06-06 | 0.025 | 447,000 | -20,000 | 0.09% | 11,175 |
| 2025-06-06 | 2025-06-04 | 0.028 | 467,000 | -20,000 | 0.09% | 13,076 |
| 2025-06-05 | 2025-06-03 | 0.027 | 487,000 | -100,000 | 0.10% | 13,149 |
| 2025-05-29 | 2025-05-27 | 0.028 | 587,000 | -150,000 | 0.12% | 16,436 |
| 2025-05-28 | 2025-05-26 | 0.026 | 737,000 | +400,000 | 0.15% | 19,162 |
| 2025-05-26 | 2025-05-22 | 0.028 | 337,000 | -30,000 | 0.07% | 9,436 |
| 2025-05-21 | 2025-05-19 | 0.027 | 367,000 | -10,000 | 0.07% | 9,909 |
| 2025-05-19 | 2025-05-15 | 0.027 | 377,000 | +30,000 | 0.07% | 10,179 |
| 2025-05-16 | 2025-05-14 | 0.026 | 347,000 | +10,000 | 0.07% | 9,022 |
| 2025-05-15 | 2025-05-13 | 0.024 | 337,000 | -1,240,000 | 0.07% | 8,088 |
| 2025-05-14 | 2025-05-12 | 0.025 | 1,577,000 | +1,240,000 | 0.31% | 39,425 |
| 2025-05-13 | 2025-05-09 | 0.028 | 337,000 | -1,090,000 | 0.07% | 9,436 |
| 2025-05-12 | 2025-05-08 | 0.033 | 1,427,000 | +830,000 | 0.28% | 47,091 |
| 2025-05-06 | 2025-04-30 | 0.038 | 597,000 | +260,000 | 0.12% | 22,686 |
| 2025-04-11 | 2025-04-09 | 0.040 | 337,000 | -320,000 | 0.07% | 13,480 |
| 2025-04-10 | 2025-04-08 | 0.038 | 657,000 | -40,000 | 0.13% | 24,966 |
| 2025-04-09 | 2025-04-07 | 0.035 | 697,000 | +360,000 | 0.14% | 24,395 |
| 2025-04-01 | 2025-03-28 | 0.041 | 337,000 | -800,000 | 0.07% | 13,817 |
| 2025-03-31 | 2025-03-27 | 0.046 | 1,137,000 | -70,000 | 0.23% | 52,302 |
| 2025-03-28 | 2025-03-26 | 0.059 | 1,207,000 | +870,000 | 0.24% | 71,213 |
| 2025-03-18 | 2025-03-14 | 0.046 | 337,000 | -550,000 | 0.07% | 15,502 |
| 2025-03-17 | 2025-03-13 | 0.047 | 887,000 | +550,000 | 0.18% | 41,689 |
| 2025-03-12 | 2025-03-10 | 0.050 | 337,000 | -540,000 | 0.07% | 16,850 |
| 2025-03-11 | 2025-03-07 | 0.050 | 877,000 | -140,000 | 0.17% | 43,850 |
| 2025-03-10 | 2025-03-06 | 0.049 | 1,017,000 | -410,000 | 0.20% | 49,833 |
| 2025-03-07 | 2025-03-05 | 0.045 | 1,427,000 | +790,000 | 0.28% | 64,215 |
| 2025-03-06 | 2025-03-04 | 0.045 | 637,000 | +300,000 | 0.13% | 28,665 |
| 2025-03-05 | 2025-03-03 | 0.050 | 337,000 | -550,000 | 0.07% | 16,850 |
| 2025-03-04 | 2025-02-28 | 0.065 | 887,000 | +550,000 | 0.18% | 57,655 |
| 2025-02-28 | 2025-02-26 | 0.056 | 337,000 | -260,000 | 0.07% | 18,872 |
| 2025-02-26 | 2025-02-24 | 0.052 | 597,000 | -80,000 | 0.12% | 31,044 |
| 2025-02-24 | 2025-02-20 | 0.050 | 677,000 | +210,000 | 0.13% | 33,850 |
| 2025-02-21 | 2025-02-19 | 0.057 | 467,000 | -30,000 | 0.09% | 26,619 |
| 2025-02-20 | 2025-02-18 | 0.054 | 497,000 | -60,000 | 0.10% | 26,838 |
| 2025-02-18 | 2025-02-14 | 0.053 | 557,000 | -100,000 | 0.11% | 29,521 |
| 2025-02-17 | 2025-02-13 | 0.053 | 657,000 | +10,000 | 0.13% | 34,821 |
| 2025-02-14 | 2025-02-12 | 0.054 | 647,000 | -40,000 | 0.13% | 34,938 |
| 2025-02-10 | 2025-02-06 | 0.053 | 687,000 | +20,000 | 0.14% | 36,411 |
| 2025-02-05 | 2025-02-03 | 0.054 | 667,000 | +70,000 | 0.13% | 36,018 |
| 2025-01-23 | 2025-01-21 | 0.053 | 597,000 | -40,000 | 0.12% | 31,641 |
| 2025-01-22 | 2025-01-20 | 0.051 | 637,000 | +90,000 | 0.13% | 32,487 |
| 2025-01-21 | 2025-01-17 | 0.060 | 547,000 | +60,000 | 0.11% | 32,820 |
| 2025-01-20 | 2025-01-16 | 0.059 | 487,000 | -30,000 | 0.10% | 28,733 |
| 2025-01-17 | 2025-01-15 | 0.069 | 517,000 | -10,000 | 0.10% | 35,673 |
| 2025-01-16 | 2025-01-14 | 0.072 | 527,000 | -20,000 | 0.10% | 37,944 |
| 2025-01-14 | 2025-01-10 | 0.071 | 547,000 | -20,000 | 0.11% | 38,837 |
| 2025-01-10 | 2025-01-08 | 0.073 | 567,000 | -10,000 | 0.11% | 41,391 |
| 2025-01-09 | 2025-01-07 | 0.070 | 577,000 | +20,000 | 0.11% | 40,390 |
| 2025-01-03 | 2024-12-31 | 0.075 | 557,000 | +20,000 | 0.11% | 41,775 |
| 2024-12-30 | 2024-12-24 | 0.076 | 537,000 | -10,000 | 0.11% | 40,812 |
| 2024-12-23 | 2024-12-19 | 0.076 | 547,000 | +200,000 | 0.11% | 41,572 |
| 2024-12-20 | 2024-12-18 | 0.078 | 347,000 | -360,000 | 0.07% | 27,066 |
| 2024-12-19 | 2024-12-17 | 0.078 | 707,000 | -20,000 | 0.14% | 55,146 |
| 2024-12-18 | 2024-12-16 | 0.075 | 727,000 | -10,000 | 0.14% | 54,525 |
| 2024-12-17 | 2024-12-13 | 0.074 | 737,000 | -10,000 | 0.15% | 54,538 |
| 2024-12-16 | 2024-12-12 | 0.073 | 747,000 | +380,000 | 0.15% | 54,531 |
| 2024-12-13 | 2024-12-11 | 0.078 | 367,000 | -30,000 | 0.07% | 28,626 |
| 2024-12-12 | 2024-12-10 | 0.075 | 397,000 | -300,000 | 0.08% | 29,775 |
| 2024-12-11 | 2024-12-09 | 0.076 | 697,000 | -20,000 | 0.14% | 52,972 |
| 2024-12-10 | 2024-12-06 | 0.074 | 717,000 | -10,000 | 0.14% | 53,058 |
| 2024-12-06 | 2024-12-04 | 0.079 | 727,000 | +50,000 | 0.14% | 57,433 |
| 2024-12-04 | 2024-12-02 | 0.074 | 677,000 | +80,000 | 0.13% | 50,098 |
| 2024-12-03 | 2024-11-29 | 0.070 | 597,000 | -40,000 | 0.12% | 41,790 |
| 2024-11-29 | 2024-11-27 | 0.077 | 637,000 | -30,000 | 0.13% | 49,049 |
| 2024-11-28 | 2024-11-26 | 0.076 | 667,000 | -110,000 | 0.13% | 50,692 |
| 2024-11-27 | 2024-11-25 | 0.073 | 777,000 | +100,000 | 0.15% | 56,721 |
| 2024-11-26 | 2024-11-22 | 0.075 | 677,000 | -110,000 | 0.13% | 50,775 |
| 2024-11-25 | 2024-11-21 | 0.073 | 787,000 | +430,000 | 0.16% | 57,451 |
| 2024-11-22 | 2024-11-20 | 0.074 | 357,000 | -30,000 | 0.07% | 26,418 |
| 2024-11-21 | 2024-11-19 | 0.074 | 387,000 | -400,000 | 0.08% | 28,638 |
| 2024-11-20 | 2024-11-18 | 0.069 | 787,000 | +420,000 | 0.16% | 54,303 |
| 2024-11-11 | 2024-11-07 | 0.085 | 367,000 | -20,000 | 0.07% | 31,195 |
| 2024-11-08 | 2024-11-06 | 0.081 | 387,000 | -40,000 | 0.08% | 31,347 |
| 2024-11-07 | 2024-11-05 | 0.083 | 427,000 | +50,000 | 0.08% | 35,441 |
| 2024-11-06 | 2024-11-04 | 0.082 | 377,000 | -100,000 | 0.07% | 30,914 |
| 2024-11-05 | 2024-11-01 | 0.069 | 477,000 | -10,000 | 0.09% | 32,913 |
| 2024-11-01 | 2024-10-30 | 0.076 | 487,000 | +70,000 | 0.10% | 37,012 |
| 2024-10-31 | 2024-10-29 | 0.076 | 417,000 | -80,000 | 0.08% | 31,692 |
| 2024-10-29 | 2024-10-25 | 0.078 | 497,000 | -70,000 | 0.10% | 38,766 |
| 2024-10-28 | 2024-10-24 | 0.078 | 567,000 | -10,000 | 0.11% | 44,226 |
| 2024-10-25 | 2024-10-23 | 0.078 | 577,000 | -50,000 | 0.11% | 45,006 |
| 2024-10-24 | 2024-10-22 | 0.078 | 627,000 | -10,000 | 0.12% | 48,906 |
| 2024-10-23 | 2024-10-21 | 0.079 | 637,000 | +70,000 | 0.13% | 50,323 |
| 2024-10-22 | 2024-10-18 | 0.078 | 567,000 | -20,000 | 0.11% | 44,226 |
| 2024-10-21 | 2024-10-17 | 0.081 | 587,000 | -20,000 | 0.12% | 47,547 |
| 2024-10-18 | 2024-10-16 | 0.081 | 607,000 | -20,000 | 0.12% | 49,167 |
| 2024-10-17 | 2024-10-15 | 0.080 | 627,000 | -20,000 | 0.12% | 50,160 |
| 2024-10-16 | 2024-10-14 | 0.077 | 647,000 | -30,000 | 0.13% | 49,819 |
| 2024-10-15 | 2024-10-10 | 0.077 | 677,000 | +70,000 | 0.13% | 52,129 |
| 2024-10-14 | 2024-10-09 | 0.080 | 607,000 | -20,000 | 0.12% | 48,560 |
| 2024-10-10 | 2024-10-08 | 0.087 | 627,000 | +250,000 | 0.12% | 54,549 |
| 2024-10-08 | 2024-10-04 | 0.080 | 377,000 | -140,000 | 0.07% | 30,160 |
| 2024-10-07 | 2024-10-03 | 0.083 | 517,000 | +140,000 | 0.10% | 42,911 |
| 2024-09-25 | 2024-09-23 | 0.070 | 377,000 | -80,000 | 0.07% | 26,390 |
| 2024-09-24 | 2024-09-20 | 0.070 | 457,000 | -10,000 | 0.09% | 31,990 |
| 2024-09-23 | 2024-09-19 | 0.069 | 467,000 | -10,000 | 0.09% | 32,223 |
| 2024-09-19 | 2024-09-16 | 0.071 | 477,000 | -10,000 | 0.09% | 33,867 |
| 2024-09-16 | 2024-09-12 | 0.072 | 487,000 | -10,000 | 0.10% | 35,064 |
| 2024-09-13 | 2024-09-11 | 0.069 | 497,000 | -20,000 | 0.10% | 34,293 |
| 2024-09-12 | 2024-09-10 | 0.064 | 517,000 | -10,000 | 0.10% | 33,088 |
| 2024-09-11 | 2024-09-09 | 0.067 | 527,000 | +150,000 | 0.10% | 35,309 |
| 2024-09-09 | 2024-09-04 | 0.064 | 377,000 | -500,000 | 0.07% | 24,128 |
| 2024-09-05 | 2024-09-03 | 0.067 | 877,000 | -10,000 | 0.17% | 58,759 |
| 2024-08-30 | 2024-08-28 | 0.067 | 887,000 | -40,000 | 0.18% | 59,429 |
| 2024-08-27 | 2024-08-23 | 0.062 | 927,000 | +170,000 | 0.18% | 57,474 |
| 2024-08-23 | 2024-08-21 | 0.069 | 757,000 | -20,000 | 0.15% | 52,233 |
| 2024-08-22 | 2024-08-20 | 0.061 | 777,000 | +120,000 | 0.15% | 47,397 |
| 2024-08-16 | 2024-08-14 | 0.066 | 657,000 | -10,000 | 0.13% | 43,362 |
| 2024-08-15 | 2024-08-13 | 0.069 | 667,000 | -10,000 | 0.13% | 46,023 |
| 2024-08-14 | 2024-08-12 | 0.077 | 677,000 | -20,000 | 0.13% | 52,129 |
| 2024-08-13 | 2024-08-09 | 0.071 | 697,000 | +320,000 | 0.14% | 49,487 |
| 2024-08-05 | 2024-08-01 | 0.072 | 377,000 | -150,000 | 0.07% | 27,144 |
| 2024-08-02 | 2024-07-31 | 0.074 | 527,000 | -10,000 | 0.10% | 38,998 |
| 2024-08-01 | 2024-07-30 | 0.072 | 537,000 | -20,000 | 0.11% | 38,664 |
| 2024-07-31 | 2024-07-29 | 0.069 | 557,000 | -40,000 | 0.11% | 38,433 |
| 2024-07-30 | 2024-07-26 | 0.068 | 597,000 | -60,000 | 0.12% | 40,596 |
| 2024-07-29 | 2024-07-25 | 0.070 | 657,000 | -10,000 | 0.13% | 45,990 |
| 2024-07-26 | 2024-07-24 | 0.063 | 667,000 | +190,000 | 0.13% | 42,021 |
| 2024-07-25 | 2024-07-23 | 0.073 | 477,000 | -10,000 | 0.09% | 34,821 |
| 2024-07-24 | 2024-07-22 | 0.071 | 487,000 | -140,000 | 0.10% | 34,577 |
| 2024-07-23 | 2024-07-19 | 0.073 | 627,000 | +250,000 | 0.12% | 45,771 |
| 2024-07-10 | 2024-07-08 | 0.076 | 377,000 | -20,000 | 0.07% | 28,652 |
| 2024-07-08 | 2024-07-04 | 0.073 | 397,000 | -20,000 | 0.08% | 28,981 |
| 2024-07-05 | 2024-07-03 | 0.076 | 417,000 | -10,000 | 0.08% | 31,692 |
| 2024-07-04 | 2024-07-02 | 0.076 | 427,000 | -30,000 | 0.08% | 32,452 |
| 2024-07-03 | 2024-06-28 | 0.076 | 457,000 | -10,000 | 0.09% | 34,732 |
| 2024-07-02 | 2024-06-27 | 0.074 | 467,000 | +90,000 | 0.09% | 34,558 |
| 2024-06-28 | 2024-06-26 | 0.079 | 377,000 | +10,000 | 0.07% | 29,783 |
| 2024-06-27 | 2024-06-25 | 0.082 | 367,000 | -70,000 | 0.07% | 30,094 |
| 2024-06-26 | 2024-06-24 | 0.080 | 437,000 | -10,000 | 0.09% | 34,960 |
| 2024-06-25 | 2024-06-21 | 0.078 | 447,000 | -20,000 | 0.09% | 34,866 |
| 2024-06-24 | 2024-06-20 | 0.080 | 467,000 | -10,000 | 0.09% | 37,360 |
| 2024-06-21 | 2024-06-19 | 0.081 | 477,000 | -10,000 | 0.09% | 38,637 |
| 2024-06-20 | 2024-06-18 | 0.081 | 487,000 | +120,000 | 0.10% | 39,447 |
| 2024-06-14 | 2024-06-12 | 0.080 | 367,000 | -180,000 | 0.07% | 29,360 |
| 2024-06-12 | 2024-06-07 | 0.075 | 547,000 | -20,000 | 0.11% | 41,025 |
| 2024-06-11 | 2024-06-06 | 0.073 | 567,000 | -10,000 | 0.11% | 41,391 |
| 2024-06-07 | 2024-06-05 | 0.080 | 577,000 | +120,000 | 0.11% | 46,160 |
| 2024-06-06 | 2024-06-04 | 0.074 | 457,000 | -40,000 | 0.09% | 33,818 |
| 2024-06-05 | 2024-06-03 | 0.078 | 497,000 | +130,000 | 0.10% | 38,766 |
| 2024-06-03 | 2024-05-30 | 0.080 | 367,000 | +10,000 | 0.07% | 29,360 |
| 2024-05-30 | 2024-05-28 | 0.072 | 357,000 | -100,000 | 0.07% | 25,704 |
| 2024-05-29 | 2024-05-27 | 0.073 | 457,000 | -10,000 | 0.09% | 33,361 |
| 2024-05-28 | 2024-05-24 | 0.071 | 467,000 | -20,000 | 0.09% | 33,157 |
| 2024-05-27 | 2024-05-23 | 0.070 | 487,000 | -160,000 | 0.10% | 34,090 |
| 2024-05-23 | 2024-05-21 | 0.068 | 647,000 | +290,000 | 0.13% | 43,996 |
| 2024-05-22 | 2024-05-20 | 0.070 | 357,000 | -220,000 | 0.07% | 24,990 |
| 2024-05-21 | 2024-05-17 | 0.068 | 577,000 | +220,000 | 0.11% | 39,236 |
| 2024-05-14 | 2024-05-10 | 0.071 | 357,000 | -190,000 | 0.07% | 25,347 |
| 2024-05-13 | 2024-05-09 | 0.073 | 547,000 | -10,000 | 0.11% | 39,931 |
| 2024-05-10 | 2024-05-08 | 0.071 | 557,000 | -20,000 | 0.11% | 39,547 |
| 2024-05-08 | 2024-05-06 | 0.063 | 577,000 | -70,000 | 0.11% | 36,351 |
| 2024-05-07 | 2024-05-03 | 0.059 | 647,000 | -10,000 | 0.13% | 38,173 |
| 2024-05-02 | 2024-04-29 | 0.058 | 657,000 | +70,000 | 0.13% | 38,106 |
| 2024-04-30 | 2024-04-26 | 0.055 | 587,000 | +80,000 | 0.12% | 32,285 |
| 2024-04-26 | 2024-04-24 | 0.058 | 507,000 | -150,000 | 0.10% | 29,406 |
| 2024-04-25 | 2024-04-23 | 0.059 | 657,000 | -20,000 | 0.13% | 38,763 |
| 2024-04-23 | 2024-04-19 | 0.056 | 677,000 | +10,000 | 0.13% | 37,912 |
| 2024-04-18 | 2024-04-16 | 0.056 | 667,000 | +50,000 | 0.13% | 37,352 |
| 2024-04-17 | 2024-04-15 | 0.063 | 617,000 | -10,000 | 0.12% | 38,871 |
| 2024-04-16 | 2024-04-12 | 0.067 | 627,000 | +60,000 | 0.12% | 42,009 |
| 2024-04-15 | 2024-04-11 | 0.069 | 567,000 | +220,000 | 0.11% | 39,123 |
| 2024-03-05 | 2024-03-01 | 0.132 | 347,000 | +10,000 | 0.07% | 45,804 |
| 2024-02-15 | 2024-02-09 | 0.109 | 337,000 | +10,000 | 0.27% | 36,733 |
| 2024-02-14 | 2024-02-07 | 0.094 | 327,000 | +10,000 | 0.26% | 30,738 |
| 2024-01-18 | 2024-01-16 | 0.156 | 317,000 | +89,905 | 0.25% | 49,560 |
| 2023-12-11 | 2023-12-07 | 0.173 | 227,095 | -7,163 | 0.25% | 39,308 |
| 2023-12-06 | 2023-12-04 | 0.141 | 234,258 | +7,163 | 0.26% | 33,027 |
| 2023-12-04 | 2023-11-30 | 0.137 | 227,095 | -7,163 | 0.25% | 31,066 |
| 2023-11-14 | 2023-11-10 | 0.155 | 234,258 | -1,433 | 0.26% | 36,297 |
| 2023-10-30 | 2023-10-26 | 0.190 | 235,691 | -7,164 | 0.26% | 44,744 |
| 2023-09-25 | 2023-09-21 | 0.225 | 242,855 | +7,164 | 0.27% | 54,579 |
| 2023-06-20 | 2023-06-16 | 0.276 | 235,691 | -7,164 | 0.26% | 65,142 |
| 2023-06-19 | 2023-06-15 | 0.271 | 242,855 | -7,164 | 0.27% | 65,766 |
| 2023-04-25 | 2023-04-21 | 0.244 | 250,019 | -7,164 | 0.28% | 61,075 |
| 2023-03-09 | 2023-03-07 | 0.289 | 257,183 | +21,492 | 0.28% | 74,313 |
| 2022-07-29 | 2022-07-27 | 0.306 | 235,691 | -28,656 | 0.26% | 72,051 |
| 2022-07-22 | 2022-07-20 | 0.279 | 264,347 | +28,656 | 0.29% | 73,800 |
| 2022-06-21 | 2022-06-17 | 0.292 | 235,691 | -14,328 | 0.26% | 68,761 |
| 2022-06-14 | 2022-06-10 | 0.285 | 250,019 | +7,164 | 0.28% | 71,196 |
| 2022-05-20 | 2022-05-18 | 0.264 | 242,855 | +7,164 | 0.27% | 64,071 |
| 2022-05-12 | 2022-05-10 | 0.278 | 235,691 | -21,492 | 0.26% | 65,471 |
| 2022-05-05 | 2022-05-03 | 0.230 | 257,183 | +21,492 | 0.28% | 59,235 |
| 2021-11-25 | 2021-11-23 | 0.335 | 235,691 | -7,164 | 0.26% | 78,960 |
| 2021-11-24 | 2021-11-22 | 0.342 | 242,855 | +7,164 | 0.27% | 83,055 |
| 2021-08-13 | 2021-08-11 | 0.461 | 235,691 | +7,164 | 0.26% | 108,570 |
| 2021-07-02 | 2021-06-29 | 0.377 | 228,527 | +716 | 0.25% | 86,130 |
| 2021-06-25 | 2021-06-23 | 0.222 | 227,811 | -221,667 | 0.25% | 50,592 |
| 2021-06-17 | 2021-06-15 | 0.236 | 449,478 | +1,396 | 0.26% | 106,260 |
| 2021-06-16 | 2021-06-11 | 0.229 | 448,082 | -2,792 | 0.25% | 102,720 |
| 2021-06-11 | 2021-06-09 | 0.236 | 450,874 | -1,396 | 0.26% | 106,590 |
| 2021-06-07 | 2021-06-03 | 0.222 | 452,270 | +1,396 | 0.26% | 100,440 |
| 2021-06-04 | 2021-06-02 | 0.229 | 450,874 | +1,396 | 0.26% | 103,360 |
| 2021-05-25 | 2021-05-21 | 0.236 | 449,478 | +1,396 | 0.26% | 106,260 |
| 2021-05-21 | 2021-05-18 | 0.236 | 448,082 | +1,396 | 0.25% | 105,930 |
| 2021-05-18 | 2021-05-14 | 0.208 | 446,686 | -40,481 | 0.25% | 92,800 |
| 2021-05-11 | 2021-05-07 | 0.236 | 487,167 | -5,584 | 0.28% | 115,170 |
| 2021-05-06 | 2021-05-04 | 0.251 | 492,751 | +2,792 | 0.28% | 123,550 |
| 2021-05-04 | 2021-04-30 | 0.236 | 489,959 | +2,792 | 0.28% | 115,830 |
| 2021-04-29 | 2021-04-27 | 0.229 | 487,167 | -4,188 | 0.28% | 111,680 |
| 2021-04-26 | 2021-04-22 | 0.229 | 491,355 | +1,396 | 0.28% | 112,640 |
| 2021-04-23 | 2021-04-21 | 0.229 | 489,959 | -2,792 | 0.28% | 112,320 |
| 2021-04-22 | 2021-04-20 | 0.236 | 492,751 | +1,396 | 0.28% | 116,490 |
| 2021-04-20 | 2021-04-16 | 0.229 | 491,355 | +22,334 | 0.28% | 112,640 |
| 2021-04-19 | 2021-04-15 | 0.236 | 469,021 | +2,792 | 0.27% | 110,880 |
| 2021-04-07 | 2021-03-31 | 0.251 | 466,229 | +1,396 | 0.26% | 116,900 |
| 2021-03-31 | 2021-03-29 | 0.272 | 464,833 | +4,188 | 0.26% | 126,540 |
| 2021-03-29 | 2021-03-25 | 0.287 | 460,645 | +2,792 | 0.26% | 132,000 |
| 2021-03-26 | 2021-03-24 | 0.251 | 457,853 | +27,918 | 0.26% | 114,800 |
| 2021-03-25 | 2021-03-23 | 0.287 | 429,935 | +2,791 | 0.24% | 123,200 |
| 2021-03-23 | 2021-03-19 | 0.251 | 427,144 | -2,791 | 0.24% | 107,100 |
| 2021-03-22 | 2021-03-18 | 0.287 | 429,935 | +2,791 | 0.24% | 123,200 |
| 2021-03-19 | 2021-03-17 | 0.287 | 427,144 | +1,396 | 0.24% | 122,400 |
| 2021-03-18 | 2021-03-16 | 0.287 | 425,748 | -5,583 | 0.24% | 122,000 |
| 2021-03-17 | 2021-03-15 | 0.272 | 431,331 | +1,396 | 0.25% | 117,420 |
| 2021-03-16 | 2021-03-12 | 0.272 | 429,935 | +6,979 | 0.24% | 117,040 |
| 2021-03-15 | 2021-03-11 | 0.287 | 422,956 | -5,584 | 0.24% | 121,200 |
| 2021-03-12 | 2021-03-10 | 0.330 | 428,540 | -1,395 | 0.24% | 141,220 |
| 2021-03-11 | 2021-03-09 | 0.315 | 429,935 | +1,395 | 0.24% | 135,520 |
| 2021-03-08 | 2021-03-04 | 0.351 | 428,540 | +5,584 | 0.24% | 150,430 |
| 2021-03-01 | 2021-02-25 | 0.358 | 422,956 | -1,396 | 0.24% | 151,500 |
| 2021-02-24 | 2021-02-22 | 0.373 | 424,352 | -1,396 | 0.24% | 158,080 |
| 2021-02-18 | 2021-02-16 | 0.358 | 425,748 | +5,584 | 0.24% | 152,500 |
| 2021-02-17 | 2021-02-11 | 0.358 | 420,164 | -5,584 | 0.24% | 150,500 |
| 2021-02-16 | 2021-02-09 | 0.330 | 425,748 | +1,396 | 0.24% | 140,300 |
| 2021-02-08 | 2021-02-04 | 0.344 | 424,352 | +1,396 | 0.24% | 145,920 |
| 2021-02-03 | 2021-02-01 | 0.322 | 422,956 | +2,792 | 0.24% | 136,350 |
| 2021-01-11 | 2021-01-07 | 0.344 | 420,164 | -13,959 | 0.24% | 144,480 |
| 2020-12-18 | 2020-12-16 | 0.301 | 434,123 | +5,583 | 0.25% | 130,620 |
| 2020-12-16 | 2020-12-14 | 0.330 | 428,540 | +1,396 | 0.24% | 141,220 |
| 2020-12-15 | 2020-12-11 | 0.330 | 427,144 | +1,396 | 0.24% | 140,760 |
| 2020-12-11 | 2020-12-09 | 0.330 | 425,748 | +5,584 | 0.24% | 140,300 |
| 2020-12-04 | 2020-12-02 | 0.380 | 420,164 | -4,188 | 0.24% | 159,530 |
| 2020-12-02 | 2020-11-30 | 0.322 | 424,352 | +4,188 | 0.24% | 136,800 |
| 2020-12-01 | 2020-11-27 | 0.330 | 420,164 | -2,792 | 0.24% | 138,460 |
| 2020-11-30 | 2020-11-26 | 0.337 | 422,956 | +2,792 | 0.24% | 142,410 |
| 2020-11-26 | 2020-11-24 | 0.337 | 420,164 | -6,980 | 0.24% | 141,470 |
| 2020-11-25 | 2020-11-23 | 0.308 | 427,144 | +2,792 | 0.24% | 131,580 |
| 2020-11-23 | 2020-11-19 | 0.315 | 424,352 | +4,188 | 0.24% | 133,760 |
| 2020-11-11 | 2020-11-09 | 0.322 | 420,164 | -1,396 | 0.24% | 135,450 |
| 2020-10-08 | 2020-10-06 | 0.380 | 421,560 | +1,396 | 0.24% | 160,060 |
| 2020-09-24 | 2020-09-22 | 0.416 | 420,164 | -16,751 | 0.24% | 174,580 |
| 2020-09-23 | 2020-09-21 | 0.416 | 436,915 | +11,167 | 0.25% | 181,540 |
| 2020-09-18 | 2020-09-16 | 0.358 | 425,748 | +5,584 | 0.24% | 152,500 |
| 2020-09-04 | 2020-09-02 | 0.416 | 420,164 | -5,584 | 0.24% | 174,580 |
| 2020-09-02 | 2020-08-31 | 0.423 | 425,748 | +5,584 | 0.24% | 179,950 |
| 2020-08-19 | 2020-08-17 | 0.430 | 420,164 | -11,167 | 0.24% | 180,600 |
| 2020-08-11 | 2020-08-07 | 0.444 | 431,331 | -1,396 | 0.25% | 191,580 |
| 2020-08-10 | 2020-08-06 | 0.444 | 432,727 | -1,396 | 0.25% | 192,200 |
| 2020-08-05 | 2020-08-03 | 0.408 | 434,123 | +5,583 | 0.25% | 177,270 |
| 2020-08-03 | 2020-07-30 | 0.408 | 428,540 | +2,792 | 0.24% | 174,990 |
| 2020-07-15 | 2020-07-13 | 0.430 | 425,748 | -5,583 | 0.24% | 183,000 |
| 2020-07-09 | 2020-07-07 | 0.437 | 431,331 | +1,396 | 0.25% | 188,490 |
| 2020-07-07 | 2020-07-03 | 0.430 | 429,935 | +1,395 | 0.24% | 184,800 |
| 2020-07-06 | 2020-07-02 | 0.458 | 428,540 | +4,188 | 0.24% | 196,480 |
| 2020-07-03 | 2020-06-30 | 0.430 | 424,352 | -13,959 | 0.24% | 182,400 |
| 2020-06-18 | 2020-06-16 | 0.430 | 438,311 | +5,584 | 0.25% | 188,400 |
| 2020-06-12 | 2020-06-10 | 0.487 | 432,727 | -1,396 | 0.25% | 210,800 |
| 2020-06-11 | 2020-06-09 | 0.416 | 434,123 | +9,771 | 0.25% | 180,380 |
| 2020-06-10 | 2020-06-08 | 0.416 | 424,352 | +5,584 | 0.24% | 176,320 |
| 2020-05-29 | 2020-05-27 | 0.430 | 418,768 | -30,710 | 0.24% | 180,000 |
| 2020-05-28 | 2020-05-26 | 0.423 | 449,478 | -1,396 | 0.26% | 189,980 |
| 2020-05-27 | 2020-05-25 | 0.423 | 450,874 | -1,396 | 0.26% | 190,570 |
| 2020-05-15 | 2020-05-13 | 0.416 | 452,270 | +33,502 | 0.26% | 187,920 |
| 2020-05-04 | 2020-04-28 | 0.430 | 418,768 | -1,396 | 0.24% | 180,000 |
| 2020-04-29 | 2020-04-27 | 0.401 | 420,164 | +1,396 | 0.24% | 168,560 |
| 2020-04-03 | 2020-04-01 | 0.423 | 418,768 | -15,355 | 0.24% | 177,000 |
| 2020-04-01 | 2020-03-30 | 0.394 | 434,123 | +15,355 | 0.25% | 171,050 |
| 2020-03-30 | 2020-03-26 | 0.444 | 418,768 | -5,584 | 0.24% | 186,000 |
| 2020-03-27 | 2020-03-25 | 0.401 | 424,352 | +5,584 | 0.24% | 170,240 |
| 2020-03-20 | 2020-03-18 | 0.487 | 418,768 | -5,584 | 0.24% | 204,000 |
| 2020-03-19 | 2020-03-17 | 0.380 | 424,352 | +5,584 | 0.24% | 161,120 |
| 2020-03-09 | 2020-03-05 | 0.466 | 418,768 | -11,167 | 0.24% | 195,000 |
| 2020-03-06 | 2020-03-04 | 0.473 | 429,935 | +5,583 | 0.24% | 203,280 |
| 2020-03-03 | 2020-02-28 | 0.401 | 424,352 | +5,584 | 0.24% | 170,240 |
| 2020-02-27 | 2020-02-25 | 0.444 | 418,768 | -5,584 | 0.24% | 186,000 |
| 2020-02-20 | 2020-02-18 | 0.430 | 424,352 | -29,314 | 0.24% | 182,400 |
| 2020-02-19 | 2020-02-17 | 0.408 | 453,666 | +23,731 | 0.26% | 185,250 |
| 2020-02-17 | 2020-02-13 | 0.401 | 429,935 | +11,167 | 0.24% | 172,480 |
| 2020-02-14 | 2020-02-12 | 0.373 | 418,768 | -62,816 | 0.24% | 156,000 |
| 2020-02-03 | 2020-01-30 | 0.416 | 481,584 | +54,440 | 0.27% | 200,100 |
| 2020-01-31 | 2020-01-29 | 0.451 | 427,144 | +8,376 | 0.24% | 192,780 |
| 2020-01-07 | 2020-01-03 | 0.373 | 418,768 | -15,355 | 0.24% | 156,000 |
| 2020-01-06 | 2020-01-02 | 0.365 | 434,123 | +15,355 | 0.25% | 158,610 |
| 2020-01-02 | 2019-12-27 | 0.416 | 418,768 | -36,294 | 0.24% | 174,000 |
| 2019-12-23 | 2019-12-19 | 0.437 | 455,062 | +1,396 | 0.26% | 198,860 |
| 2019-12-20 | 2019-12-18 | 0.394 | 453,666 | -6,979 | 0.26% | 178,750 |
| 2019-12-19 | 2019-12-17 | 0.373 | 460,645 | +25,126 | 0.26% | 171,600 |
| 2019-12-18 | 2019-12-16 | 0.451 | 435,519 | +16,751 | 0.25% | 196,560 |
| 2019-12-13 | 2019-12-11 | 0.358 | 418,768 | -43,273 | 0.24% | 150,000 |
| 2019-12-10 | 2019-12-06 | 0.315 | 462,041 | +40,481 | 0.26% | 145,640 |
| 2019-12-09 | 2019-12-05 | 0.358 | 421,560 | +2,792 | 0.24% | 151,000 |
| 2019-12-04 | 2019-12-02 | 0.358 | 418,768 | -33,502 | 0.24% | 150,000 |
| 2019-11-28 | 2019-11-26 | 0.344 | 452,270 | +15,355 | 0.26% | 155,520 |
| 2019-11-27 | 2019-11-25 | 0.337 | 436,915 | +2,792 | 0.25% | 147,110 |
| 2019-11-25 | 2019-11-21 | 0.358 | 434,123 | +4,188 | 0.25% | 155,500 |
| 2019-11-22 | 2019-11-20 | 0.387 | 429,935 | +5,583 | 0.24% | 166,320 |
| 2019-11-20 | 2019-11-18 | 0.416 | 424,352 | -110,276 | 0.24% | 176,320 |
| 2019-11-14 | 2019-11-12 | 0.315 | 534,628 | +34,898 | 0.30% | 168,520 |
| 2019-11-13 | 2019-11-11 | 0.315 | 499,730 | +73,982 | 0.28% | 157,520 |
| 2019-11-11 | 2019-11-07 | 0.344 | 425,748 | -154,944 | 0.24% | 146,400 |
| 2019-11-01 | 2019-10-30 | 0.279 | 580,692 | -39,085 | 0.33% | 162,240 |
| 2019-10-23 | 2019-10-21 | 0.322 | 619,777 | -25,126 | 0.35% | 199,800 |
| 2019-09-13 | 2019-09-11 | 0.322 | 644,903 | +6,979 | 0.37% | 207,900 |
| 2019-09-06 | 2019-09-04 | 0.358 | 637,924 | +18,147 | 0.36% | 228,500 |
| 2019-09-04 | 2019-09-02 | 0.322 | 619,777 | +5,583 | 0.35% | 199,800 |
| 2019-09-03 | 2019-08-30 | 0.351 | 614,194 | +79,566 | 0.35% | 215,600 |
| 2019-09-02 | 2019-08-29 | 0.337 | 534,628 | +27,918 | 0.30% | 180,010 |
| 2019-08-30 | 2019-08-28 | 0.330 | 506,710 | +16,751 | 0.29% | 166,980 |
| 2019-08-29 | 2019-08-27 | 0.337 | 489,959 | +2,792 | 0.28% | 164,970 |
| 2019-08-28 | 2019-08-26 | 0.358 | 487,167 | +12,563 | 0.28% | 174,500 |
| 2019-08-27 | 2019-08-23 | 0.344 | 474,604 | -86,546 | 0.27% | 163,200 |
| 2019-08-23 | 2019-08-21 | 0.337 | 561,150 | -2,791 | 0.32% | 188,940 |
| 2019-08-14 | 2019-08-12 | 0.322 | 563,941 | +114,463 | 0.32% | 181,800 |
| 2019-08-13 | 2019-08-09 | 0.322 | 449,478 | -13,959 | 0.26% | 144,900 |
| 2019-08-12 | 2019-08-08 | 0.337 | 463,437 | +5,584 | 0.26% | 156,040 |
| 2019-08-09 | 2019-08-07 | 0.351 | 457,853 | -26,522 | 0.26% | 160,720 |
| 2019-08-02 | 2019-07-31 | 0.401 | 484,375 | -76,775 | 0.28% | 194,320 |
| 2019-08-01 | 2019-07-30 | 0.380 | 561,150 | +37,690 | 0.32% | 213,060 |
| 2019-07-31 | 2019-07-29 | 0.394 | 523,460 | +51,648 | 0.30% | 206,250 |
| 2019-07-30 | 2019-07-26 | 0.387 | 471,812 | -4,188 | 0.27% | 182,520 |
| 2019-07-24 | 2019-07-22 | 0.373 | 476,000 | +5,584 | 0.27% | 177,320 |
| 2019-07-22 | 2019-07-18 | 0.358 | 470,416 | -48,857 | 0.27% | 168,500 |
| 2019-07-19 | 2019-07-17 | 0.408 | 519,273 | -20,938 | 0.30% | 212,040 |
| 2019-07-18 | 2019-07-16 | 0.380 | 540,211 | +5,583 | 0.31% | 205,110 |
| 2019-07-17 | 2019-07-15 | 0.365 | 534,628 | +238,698 | 0.30% | 195,330 |
| 2019-07-16 | 2019-07-12 | 0.365 | 295,930 | +177,279 | 0.17% | 108,120 |
| 2019-07-15 | 2019-07-11 | 0.387 | 118,651 | +34,897 | 0.07% | 45,900 |
| 2019-07-12 | 2019-07-10 | 0.387 | 83,754 | -12,563 | 0.05% | 32,400 |
| 2019-07-09 | 2019-07-05 | 0.387 | 96,317 | -33,501 | 0.05% | 37,260 |
| 2019-07-08 | 2019-07-04 | 0.387 | 129,818 | +4,188 | 0.07% | 50,220 |
| 2019-07-05 | 2019-07-03 | 0.387 | 125,630 | -27,918 | 0.07% | 48,600 |
| 2019-07-04 | 2019-07-02 | 0.387 | 153,548 | +107,483 | 0.09% | 59,400 |
| 2019-07-03 | 2019-06-28 | 0.416 | 46,065 | +13,959 | 0.03% | 19,140 |
| 2019-07-02 | 2019-06-27 | 0.394 | 32,106 | +5,584 | 0.02% | 12,650 |
| 2019-06-28 | 2019-06-26 | 0.544 | 26,522 | +2,792 | 0.02% | 14,440 |
| 2019-06-27 | 2019-06-25 | 0.595 | 23,730 | -11,167 | 0.01% | 14,110 |
| 2019-06-21 | 2019-06-19 | 0.595 | 34,897 | +5,583 | 0.02% | 20,750 |
| 2019-06-20 | 2019-06-18 | 0.595 | 29,314 | -36,293 | 0.02% | 17,430 |
| 2019-06-19 | 2019-06-17 | 0.437 | 65,607 | +37,689 | 0.04% | 28,670 |
| 2019-06-18 | 2019-06-14 | 0.458 | 27,918 | +1,396 | 0.02% | 12,800 |
| 2019-06-17 | 2019-06-13 | 0.473 | 26,522 | +2,792 | 0.02% | 12,540 |
| 2019-06-14 | 2019-06-12 | 0.473 | 23,730 | -39,085 | 0.01% | 11,220 |
| 2019-06-12 | 2019-06-10 | 0.487 | 62,815 | -1,396 | 0.04% | 30,600 |
| 2019-06-10 | 2019-06-05 | 0.501 | 64,211 | +40,481 | 0.04% | 32,200 |
| 2019-06-03 | 2019-05-30 | 0.473 | 23,730 | -13,959 | 0.01% | 11,220 |
| 2019-05-31 | 2019-05-29 | 0.487 | 37,689 | +13,959 | 0.02% | 18,360 |
| 2019-05-30 | 2019-05-28 | 0.466 | 23,730 | -1,396 | 0.01% | 11,050 |
| 2019-05-28 | 2019-05-24 | 0.473 | 25,126 | +1,396 | 0.01% | 11,880 |
| 2019-05-24 | 2019-05-22 | 0.487 | 23,730 | -8,376 | 0.01% | 11,560 |
| 2019-05-22 | 2019-05-20 | 0.516 | 32,106 | +4,188 | 0.02% | 16,560 |
| 2019-05-20 | 2019-05-16 | 0.559 | 27,918 | -1,396 | 0.02% | 15,600 |
| 2019-05-17 | 2019-05-15 | 0.559 | 29,314 | -1,396 | 0.02% | 16,380 |
| 2019-05-15 | 2019-05-10 | 0.552 | 30,710 | +5,584 | 0.02% | 16,940 |
| 2019-05-10 | 2019-05-08 | 0.530 | 25,126 | +25,126 | 0.01% | 13,320 |
| 2019-05-02 | 2019-04-29 | 0.501 | 0 | -40,481 | ||
| 2019-04-30 | 2019-04-26 | 0.566 | 40,481 | +16,751 | 0.02% | 22,910 |
| 2019-04-29 | 2019-04-25 | 0.544 | 23,730 | +23,730 | 0.01% | 12,920 |
| 2019-04-26 | 2019-04-24 | 0.552 | 0 | -51,648 | ||
| 2019-04-25 | 2019-04-23 | 0.552 | 51,648 | -44,669 | 0.03% | 28,490 |
| 2019-04-24 | 2019-04-18 | 0.573 | 96,317 | +44,669 | 0.05% | 55,200 |
| 2019-04-18 | 2019-04-16 | 0.559 | 51,648 | +37,689 | 0.03% | 28,860 |
| 2019-04-16 | 2019-04-12 | 0.573 | 13,959 | -46,064 | 0.01% | 8,000 |
| 2019-04-15 | 2019-04-11 | 0.573 | 60,023 | +60,023 | 0.03% | 34,400 |
| 2019-04-08 | 2019-04-03 | 0.552 | 0 | -101,900 | ||
| 2019-04-03 | 2019-04-01 | 0.566 | 101,900 | -9,772 | 0.06% | 57,670 |
| 2019-04-02 | 2019-03-29 | 0.530 | 111,672 | +111,672 | 0.06% | 59,200 |
| 2019-04-01 | 2019-03-28 | 0.544 | 0 | -132,610 | ||
| 2019-03-29 | 2019-03-27 | 0.566 | 132,610 | +124,235 | 0.08% | 75,050 |
| 2019-03-27 | 2019-03-25 | 0.580 | 8,375 | -13,959 | 0.00% | 4,860 |
| 2019-03-22 | 2019-03-20 | 0.595 | 22,334 | -75,379 | 0.01% | 13,280 |
| 2019-03-20 | 2019-03-18 | 0.602 | 97,713 | -15,354 | 0.06% | 58,800 |
| 2019-03-15 | 2019-03-13 | 0.566 | 113,067 | +78,170 | 0.06% | 63,990 |
| 2019-03-14 | 2019-03-12 | 0.573 | 34,897 | +34,897 | 0.02% | 20,000 |
| 2019-03-11 | 2019-03-07 | 0.602 | 0 | -227,531 | ||
| 2019-03-08 | 2019-03-06 | 0.595 | 227,531 | -12,563 | 0.13% | 135,290 |
| 2019-03-05 | 2019-03-01 | 0.609 | 240,094 | -4,188 | 0.14% | 146,200 |
| 2019-03-04 | 2019-02-28 | 0.616 | 244,282 | -69,794 | 0.14% | 150,500 |
| 2019-02-26 | 2019-02-22 | 0.659 | 314,076 | -5,584 | 0.18% | 207,000 |
| 2019-02-25 | 2019-02-21 | 0.659 | 319,660 | +47,461 | 0.18% | 210,680 |
| 2019-02-22 | 2019-02-20 | 0.681 | 272,199 | +41,876 | 0.15% | 185,250 |
| 2019-02-21 | 2019-02-19 | 0.666 | 230,323 | +8,376 | 0.13% | 153,450 |
| 2019-02-19 | 2019-02-15 | 0.638 | 221,947 | -53,044 | 0.13% | 141,510 |
| 2019-02-18 | 2019-02-14 | 0.659 | 274,991 | -4,188 | 0.16% | 181,240 |
| 2019-02-14 | 2019-02-12 | 0.673 | 279,179 | -1,396 | 0.16% | 188,000 |
| 2019-02-13 | 2019-02-11 | 0.659 | 280,575 | +51,648 | 0.16% | 184,920 |
| 2019-02-11 | 2019-02-04 | 0.645 | 228,927 | +117,255 | 0.13% | 147,600 |
| 2019-02-01 | 2019-01-30 | 0.673 | 111,672 | -57,231 | 0.06% | 75,200 |
| 2019-01-31 | 2019-01-29 | 0.659 | 168,903 | -36,293 | 0.10% | 111,320 |
| 2019-01-30 | 2019-01-28 | 0.623 | 205,196 | +115,859 | 0.12% | 127,890 |
| 2019-01-29 | 2019-01-25 | 0.688 | 89,337 | -203,801 | 0.05% | 61,440 |
| 2019-01-25 | 2019-01-23 | 0.373 | 293,138 | +136,798 | 0.17% | 109,200 |
| 2019-01-23 | 2019-01-21 | 0.344 | 156,340 | -19,543 | 0.09% | 53,760 |
| 2019-01-22 | 2019-01-18 | 0.358 | 175,883 | +15,355 | 0.10% | 63,000 |
| 2019-01-21 | 2019-01-17 | 0.358 | 160,528 | -4,188 | 0.09% | 57,500 |
| 2019-01-18 | 2019-01-16 | 0.351 | 164,716 | -19,542 | 0.09% | 57,820 |
| 2019-01-17 | 2019-01-15 | 0.330 | 184,258 | -85,150 | 0.10% | 60,720 |
| 2019-01-16 | 2019-01-14 | 0.344 | 269,408 | +53,044 | 0.15% | 92,640 |
| 2019-01-15 | 2019-01-11 | 0.373 | 216,364 | -4,187 | 0.12% | 80,600 |
| 2019-01-14 | 2019-01-10 | 0.351 | 220,551 | +4,187 | 0.13% | 77,420 |
| 2019-01-11 | 2019-01-09 | 0.351 | 216,364 | -33,501 | 0.12% | 75,950 |
| 2019-01-10 | 2019-01-08 | 0.394 | 249,865 | +29,314 | 0.14% | 98,450 |
| 2019-01-09 | 2019-01-07 | 0.365 | 220,551 | -135,402 | 0.13% | 80,580 |
| 2019-01-08 | 2019-01-04 | 0.351 | 355,953 | +131,214 | 0.20% | 124,950 |
| 2019-01-07 | 2019-01-03 | 0.358 | 224,739 | +4,188 | 0.13% | 80,500 |
| 2019-01-04 | 2019-01-02 | 0.358 | 220,551 | -152,153 | 0.13% | 79,000 |
| 2019-01-03 | 2018-12-31 | 0.387 | 372,704 | +156,340 | 0.21% | 144,180 |
| 2019-01-02 | 2018-12-27 | 0.358 | 216,364 | -12,563 | 0.12% | 77,500 |
| 2018-12-20 | 2018-12-18 | 0.358 | 228,927 | -4,187 | 0.13% | 82,000 |
| 2018-12-17 | 2018-12-13 | 0.365 | 233,114 | +11,167 | 0.13% | 85,170 |
| 2018-12-14 | 2018-12-12 | 0.373 | 221,947 | -103,296 | 0.13% | 82,680 |
| 2018-12-13 | 2018-12-11 | 0.401 | 325,243 | +90,733 | 0.18% | 130,480 |
| 2018-12-12 | 2018-12-10 | 0.416 | 234,510 | -101,901 | 0.13% | 97,440 |
| 2018-12-11 | 2018-12-07 | 0.394 | 336,411 | +97,713 | 0.19% | 132,550 |
| 2018-12-10 | 2018-12-06 | 0.416 | 238,698 | +26,522 | 0.14% | 99,180 |
| 2018-12-07 | 2018-12-05 | 0.466 | 212,176 | -37,689 | 0.12% | 98,800 |
| 2018-12-06 | 2018-12-04 | 0.394 | 249,865 | -53,044 | 0.14% | 98,450 |
| 2018-12-05 | 2018-12-03 | 0.401 | 302,909 | -36,293 | 0.17% | 121,520 |
| 2018-12-04 | 2018-11-30 | 0.430 | 339,202 | +127,026 | 0.19% | 145,800 |
| 2018-12-03 | 2018-11-29 | 0.444 | 212,176 | -12,563 | 0.12% | 94,240 |
| 2018-11-30 | 2018-11-28 | 0.473 | 224,739 | +78,170 | 0.13% | 106,260 |
| 2018-11-29 | 2018-11-27 | 0.501 | 146,569 | -173,091 | 0.08% | 73,500 |
| 2018-11-28 | 2018-11-26 | 0.530 | 319,660 | +150,757 | 0.18% | 169,460 |
| 2018-11-27 | 2018-11-23 | 0.559 | 168,903 | -62,815 | 0.10% | 94,380 |
| 2018-11-26 | 2018-11-22 | 0.559 | 231,718 | +54,439 | 0.13% | 129,480 |
| 2018-11-23 | 2018-11-21 | 0.573 | 177,279 | -12,563 | 0.10% | 101,600 |
| 2018-11-22 | 2018-11-20 | 0.573 | 189,842 | +22,335 | 0.11% | 108,800 |
| 2018-11-21 | 2018-11-19 | 0.702 | 167,507 | -85,150 | 0.10% | 117,600 |
| 2018-11-20 | 2018-11-16 | 0.623 | 252,657 | +78,170 | 0.14% | 157,470 |
| 2018-11-19 | 2018-11-15 | 0.645 | 174,487 | -39,085 | 0.10% | 112,500 |
| 2018-11-16 | 2018-11-14 | 0.645 | 213,572 | +37,689 | 0.12% | 137,700 |
| 2018-11-15 | 2018-11-13 | 0.724 | 175,883 | +4,188 | 0.10% | 127,260 |
| 2018-11-14 | 2018-11-12 | 0.716 | 171,695 | -62,815 | 0.10% | 123,000 |
| 2018-11-13 | 2018-11-09 | 0.724 | 234,510 | +192,633 | 0.13% | 169,680 |
| 2018-11-12 | 2018-11-08 | 0.767 | 41,877 | -256,844 | 0.02% | 32,100 |
| 2018-11-09 | 2018-11-07 | 0.759 | 298,721 | +298,721 | 0.17% | 226,840 |
| 2018-11-08 | 2018-11-06 | 0.802 | 0 | -103,296 | ||
| 2018-11-07 | 2018-11-05 | 0.860 | 103,296 | +67,003 | 0.06% | 88,800 |
| 2018-11-06 | 2018-11-02 | 0.931 | 36,293 | -29,314 | 0.02% | 33,800 |
| 2018-11-05 | 2018-11-01 | 0.931 | 65,607 | -29,314 | 0.04% | 61,100 |
| 2018-11-01 | 2018-10-30 | 0.824 | 94,921 | +12,563 | 0.05% | 78,200 |
| 2018-10-30 | 2018-10-26 | 0.888 | 82,358 | +69,795 | 0.05% | 73,160 |
| 2018-10-29 | 2018-10-25 | 0.881 | 12,563 | -61,419 | 0.01% | 11,070 |
| 2018-10-26 | 2018-10-24 | 0.867 | 73,982 | -23,731 | 0.04% | 64,130 |
| 2018-10-25 | 2018-10-23 | 0.910 | 97,713 | +85,150 | 0.06% | 88,900 |
| 2018-10-16 | 2018-10-12 | 0.917 | 12,563 | +4,188 | 0.01% | 11,520 |
| 2018-10-15 | 2018-10-11 | 0.917 | 8,375 | -6,980 | 0.00% | 7,680 |
| 2018-10-10 | 2018-10-08 | 0.946 | 15,355 | +2,792 | 0.01% | 14,520 |
| 2018-10-08 | 2018-10-04 | 1.046 | 12,563 | +1,396 | 0.01% | 13,140 |
| 2018-10-02 | 2018-09-27 | 1.053 | 11,167 | +2,792 | 0.01% | 11,760 |
| 2018-09-28 | 2018-09-26 | 1.053 | 8,375 | -4,188 | 0.00% | 8,820 |
| 2018-09-26 | 2018-09-21 | 1.082 | 12,563 | -61,419 | 0.01% | 13,590 |
| 2018-09-20 | 2018-09-18 | 1.082 | 73,982 | +29,313 | 0.04% | 80,030 |
| 2018-09-19 | 2018-09-17 | 1.118 | 44,669 | +32,106 | 0.03% | 49,920 |
| 2018-09-13 | 2018-09-11 | 1.146 | 12,563 | -8,375 | 0.01% | 14,400 |
| 2018-09-12 | 2018-09-10 | 1.089 | 20,938 | +4,187 | 0.01% | 22,800 |
| 2018-09-11 | 2018-09-07 | 1.161 | 16,751 | -85,149 | 0.01% | 19,440 |
| 2018-09-10 | 2018-09-06 | 1.060 | 101,900 | -34,898 | 0.06% | 108,040 |
| 2018-09-06 | 2018-09-04 | 1.168 | 136,798 | +8,376 | 0.08% | 159,740 |
| 2018-09-03 | 2018-08-30 | 1.132 | 128,422 | +71,190 | 0.07% | 145,360 |
| 2018-08-31 | 2018-08-29 | 1.146 | 57,232 | +50,253 | 0.03% | 65,600 |
| 2018-08-29 | 2018-08-27 | 1.218 | 6,979 | -46,065 | 0.00% | 8,499 |
| 2018-08-28 | 2018-08-24 | 1.132 | 53,044 | -26,522 | 0.03% | 60,040 |
| 2018-08-24 | 2018-08-22 | 1.146 | 79,566 | -12,563 | 0.05% | 91,200 |
| 2018-08-23 | 2018-08-21 | 1.060 | 92,129 | -4,188 | 0.05% | 97,680 |
| 2018-08-22 | 2018-08-20 | 1.146 | 96,317 | -8,375 | 0.05% | 110,400 |
| 2018-08-21 | 2018-08-17 | 1.161 | 104,692 | -5,584 | 0.06% | 121,500 |
| 2018-08-16 | 2018-08-14 | 1.153 | 110,276 | -1,396 | 0.06% | 127,190 |
| 2018-08-15 | 2018-08-13 | 1.168 | 111,672 | +54,440 | 0.06% | 130,401 |
| 2018-08-14 | 2018-08-10 | 1.225 | 57,232 | +43,273 | 0.03% | 70,110 |
| 2018-08-10 | 2018-08-08 | 1.232 | 13,959 | -27,918 | 0.01% | 17,200 |
| 2018-08-09 | 2018-08-07 | 1.218 | 41,877 | -39,085 | 0.02% | 51,000 |
| 2018-08-08 | 2018-08-06 | 1.168 | 80,962 | +8,375 | 0.05% | 94,540 |
| 2018-08-07 | 2018-08-03 | 1.211 | 72,587 | +29,314 | 0.04% | 87,881 |
| 2018-08-03 | 2018-08-01 | 1.254 | 43,273 | -1,396 | 0.02% | 54,250 |
| 2018-07-30 | 2018-07-26 | 1.225 | 44,669 | -2,791 | 0.03% | 54,720 |
| 2018-07-27 | 2018-07-25 | 1.225 | 47,460 | +1,395 | 0.03% | 58,139 |
| 2018-07-26 | 2018-07-24 | 1.218 | 46,065 | -1,395 | 0.03% | 56,101 |
| 2018-07-25 | 2018-07-23 | 1.218 | 47,460 | +5,583 | 0.03% | 57,800 |
| 2018-07-23 | 2018-07-19 | 1.218 | 41,877 | -27,918 | 0.02% | 51,000 |
| 2018-07-20 | 2018-07-18 | 1.204 | 69,795 | +19,543 | 0.04% | 84,000 |
| 2018-07-19 | 2018-07-17 | 1.204 | 50,252 | +9,771 | 0.03% | 60,480 |
| 2018-07-18 | 2018-07-16 | 1.218 | 40,481 | -1,396 | 0.02% | 49,300 |
| 2018-07-17 | 2018-07-13 | 1.268 | 41,877 | -153,548 | 0.02% | 53,100 |
| 2018-07-13 | 2018-07-11 | 1.096 | 195,425 | +18,146 | 0.11% | 214,200 |
| 2018-07-12 | 2018-07-10 | 1.075 | 177,279 | +13,959 | 0.10% | 190,500 |
| 2018-07-11 | 2018-07-09 | 1.132 | 163,320 | -11,167 | 0.09% | 184,860 |
| 2018-07-10 | 2018-07-06 | 1.132 | 174,487 | -20,938 | 0.10% | 197,500 |
| 2018-07-09 | 2018-07-05 | 1.125 | 195,425 | -30,710 | 0.11% | 219,800 |
| 2018-07-04 | 2018-06-29 | 1.232 | 226,135 | +50,252 | 0.13% | 278,640 |
| 2018-07-03 | 2018-06-28 | 1.232 | 175,883 | +131,214 | 0.10% | 216,720 |
| 2018-06-29 | 2018-06-27 | 1.161 | 44,669 | -54,440 | 0.03% | 51,840 |
| 2018-06-25 | 2018-06-21 | 1.354 | 99,109 | +54,440 | 0.06% | 134,191 |
| 2018-06-21 | 2018-06-19 | 1.261 | 44,669 | -43,272 | 0.03% | 56,320 |
| 2018-06-19 | 2018-06-14 | 1.261 | 87,941 | +43,272 | 0.05% | 110,880 |
| 2018-06-15 | 2018-06-13 | 1.254 | 44,669 | -55,835 | 0.03% | 56,000 |
| 2018-06-14 | 2018-06-12 | 1.254 | 100,504 | +55,835 | 0.06% | 126,000 |
| 2018-06-13 | 2018-06-11 | 1.218 | 44,669 | -67,003 | 0.03% | 54,400 |
| 2018-06-12 | 2018-06-08 | 1.411 | 111,672 | -8,375 | 0.06% | 157,601 |
| 2018-06-11 | 2018-06-07 | 1.325 | 120,047 | +2,792 | 0.07% | 159,100 |
| 2018-06-08 | 2018-06-06 | 1.347 | 117,255 | +13,959 | 0.07% | 157,920 |
| 2018-06-07 | 2018-06-05 | 1.361 | 103,296 | -4,188 | 0.06% | 140,600 |
| 2018-06-06 | 2018-06-04 | 1.347 | 107,484 | +68,399 | 0.06% | 144,760 |
| 2018-06-05 | 2018-06-01 | 1.340 | 39,085 | +20,938 | 0.02% | 52,360 |
| 2018-05-30 | 2018-05-28 | 1.289 | 18,147 | -5,583 | 0.01% | 23,400 |
| 2018-05-28 | 2018-05-24 | 1.254 | 23,730 | +1,396 | 0.01% | 29,750 |
| 2018-05-24 | 2018-05-21 | 1.289 | 22,334 | -69,795 | 0.01% | 28,800 |
| 2018-05-23 | 2018-05-18 | 1.282 | 92,129 | +8,375 | 0.05% | 118,140 |
| 2018-05-21 | 2018-05-17 | 1.318 | 83,754 | +1,396 | 0.05% | 110,400 |
| 2018-05-18 | 2018-05-16 | 1.268 | 82,358 | +33,502 | 0.05% | 104,430 |
| 2018-05-17 | 2018-05-15 | 1.289 | 48,856 | +36,293 | 0.03% | 63,000 |
| 2018-05-16 | 2018-05-14 | 1.361 | 12,563 | -87,941 | 0.01% | 17,100 |
| 2018-05-15 | 2018-05-11 | 1.469 | 100,504 | -9,772 | 0.06% | 147,599 |
| 2018-05-09 | 2018-05-07 | 1.397 | 110,276 | -5,583 | 0.06% | 154,050 |
| 2018-05-04 | 2018-05-02 | 1.282 | 115,859 | -12,563 | 0.07% | 148,570 |
| 2018-05-03 | 2018-04-30 | 1.204 | 128,422 | -159,132 | 0.07% | 154,560 |
| 2018-05-02 | 2018-04-27 | 1.039 | 287,554 | +53,044 | 0.16% | 298,700 |
| 2018-04-30 | 2018-04-26 | 1.067 | 234,510 | -5,584 | 0.13% | 250,320 |
| 2018-04-26 | 2018-04-24 | 1.089 | 240,094 | +12,563 | 0.14% | 261,440 |
| 2018-04-17 | 2018-04-13 | 1.075 | 227,531 | +11,167 | 0.13% | 244,500 |
| 2018-04-16 | 2018-04-12 | 1.110 | 216,364 | +27,918 | 0.12% | 240,250 |
| 2018-04-13 | 2018-04-11 | 1.118 | 188,446 | -53,044 | 0.11% | 210,600 |
| 2018-04-12 | 2018-04-10 | 1.010 | 241,490 | +5,584 | 0.14% | 243,930 |
| 2018-04-10 | 2018-04-06 | 1.118 | 235,906 | +15,355 | 0.13% | 263,640 |
| 2018-04-09 | 2018-04-04 | 1.110 | 220,551 | +100,504 | 0.13% | 244,900 |
| 2018-04-06 | 2018-04-03 | 1.118 | 120,047 | -55,836 | 0.07% | 134,160 |
| 2018-04-04 | 2018-03-29 | 1.146 | 175,883 | -202,404 | 0.10% | 201,600 |
| 2018-04-03 | 2018-03-28 | 1.132 | 378,287 | +13,959 | 0.21% | 428,180 |
| 2018-03-29 | 2018-03-27 | 1.168 | 364,328 | +178,674 | 0.21% | 425,429 |
| 2018-03-28 | 2018-03-26 | 1.146 | 185,654 | +5,584 | 0.11% | 212,800 |
| 2018-03-27 | 2018-03-23 | 1.189 | 180,070 | -67,003 | 0.10% | 214,140 |
| 2018-03-26 | 2018-03-22 | 1.161 | 247,073 | +57,231 | 0.14% | 286,740 |
| 2018-03-23 | 2018-03-21 | 1.175 | 189,842 | +26,522 | 0.11% | 223,040 |
| 2018-03-20 | 2018-03-16 | 1.247 | 163,320 | +2,792 | 0.09% | 203,580 |
| 2018-03-19 | 2018-03-15 | 1.218 | 160,528 | -33,501 | 0.09% | 195,500 |
| 2018-03-16 | 2018-03-14 | 1.153 | 194,029 | -71,191 | 0.11% | 223,790 |
| 2018-03-13 | 2018-03-09 | 1.039 | 265,220 | +51,648 | 0.15% | 275,500 |
| 2018-03-09 | 2018-03-07 | 1.075 | 213,572 | -40,481 | 0.12% | 229,500 |
| 2018-03-08 | 2018-03-06 | 1.096 | 254,053 | +9,771 | 0.14% | 278,460 |
| 2018-03-06 | 2018-03-02 | 1.089 | 244,282 | +40,481 | 0.14% | 266,001 |
| 2018-03-02 | 2018-02-28 | 1.075 | 203,801 | +1,396 | 0.12% | 219,000 |
| 2018-02-28 | 2018-02-26 | 1.118 | 202,405 | +2,792 | 0.12% | 226,200 |
| 2018-02-23 | 2018-02-21 | 1.189 | 199,613 | +16,751 | 0.11% | 237,380 |
| 2018-02-21 | 2018-02-15 | 1.182 | 182,862 | +55,836 | 0.10% | 216,150 |
| 2018-02-14 | 2018-02-12 | 1.075 | 127,026 | -5,584 | 0.07% | 136,500 |
| 2018-02-09 | 2018-02-07 | 1.182 | 132,610 | +65,607 | 0.08% | 156,750 |
| 2018-02-08 | 2018-02-06 | 1.182 | 67,003 | +43,273 | 0.04% | 79,200 |
| 2018-02-05 | 2018-02-01 | 1.289 | 23,730 | +18,146 | 0.01% | 30,600 |
| 2018-02-02 | 2018-01-31 | 1.397 | 5,584 | +5,584 | 0.00% | 7,801 |
| 2018-01-18 | 2018-01-16 | 1.189 | 0 | -4,188 | ||
| 2018-01-17 | 2018-01-15 | 1.175 | 4,188 | +4,188 | 0.00% | 4,920 |
| 2018-01-15 | 2018-01-11 | 1.211 | 0 | -1,396 | ||
| 2018-01-12 | 2018-01-10 | 1.218 | 1,396 | -65,607 | 0.00% | 1,700 |
| 2018-01-10 | 2018-01-08 | 1.060 | 67,003 | +65,607 | 0.04% | 71,040 |
| 2018-01-05 | 2018-01-03 | 1.146 | 1,396 | -5,583 | 0.00% | 1,600 |
| 2018-01-04 | 2018-01-02 | 1.075 | 6,979 | -60,024 | 0.00% | 7,499 |
| 2017-12-29 | 2017-12-27 | 0.860 | 67,003 | +11,167 | 0.04% | 57,600 |
| 2017-12-27 | 2017-12-21 | 0.824 | 55,836 | +50,252 | 0.03% | 46,000 |
| 2017-12-22 | 2017-12-20 | 0.860 | 5,584 | -67,003 | 0.00% | 4,800 |
| 2017-12-21 | 2017-12-19 | 0.888 | 72,587 | +20,939 | 0.04% | 64,480 |
| 2017-12-20 | 2017-12-18 | 0.967 | 51,648 | +5,583 | 0.03% | 49,950 |
| 2017-12-18 | 2017-12-14 | 1.060 | 46,065 | -2,791 | 0.03% | 48,841 |
| 2017-12-15 | 2017-12-13 | 1.017 | 48,856 | -5,584 | 0.03% | 49,700 |
| 2017-12-14 | 2017-12-12 | 1.075 | 54,440 | -58,627 | 0.03% | 58,500 |
| 2017-12-13 | 2017-12-11 | 1.082 | 113,067 | +61,419 | 0.06% | 122,310 |
| 2017-12-12 | 2017-12-08 | 1.089 | 51,648 | -33,502 | 0.03% | 56,240 |
| 2017-12-11 | 2017-12-07 | 1.225 | 85,150 | -4,187 | 0.05% | 104,311 |
| 2017-12-06 | 2017-12-04 | 1.347 | 89,337 | +13,959 | 0.05% | 120,320 |
| 2017-12-05 | 2017-12-01 | 1.347 | 75,378 | -25,126 | 0.04% | 101,520 |
| 2017-12-04 | 2017-11-30 | 1.275 | 100,504 | +5,583 | 0.06% | 128,159 |
| 2017-12-01 | 2017-11-29 | 1.325 | 94,921 | -37,689 | 0.05% | 125,800 |
| 2017-11-30 | 2017-11-28 | 1.332 | 132,610 | +8,375 | 0.08% | 176,700 |
| 2017-11-29 | 2017-11-27 | 1.447 | 124,235 | +94,921 | 0.07% | 179,781 |
| 2017-11-28 | 2017-11-24 | 1.483 | 29,314 | +6,980 | 0.02% | 43,470 |
| 2017-11-27 | 2017-11-23 | 1.483 | 22,334 | +22,334 | 0.01% | 33,120 |
| 2017-11-22 | 2017-11-20 | 1.447 | 0 | -11,167 | ||
| 2017-11-20 | 2017-11-16 | 1.447 | 11,167 | -37,689 | 0.01% | 16,160 |
| 2017-11-17 | 2017-11-15 | 1.483 | 48,856 | -48,857 | 0.03% | 72,450 |
| 2017-11-16 | 2017-11-14 | 1.504 | 97,713 | +11,168 | 0.06% | 147,001 |
| 2017-11-15 | 2017-11-13 | 1.497 | 86,545 | -12,564 | 0.05% | 129,579 |
| 2017-11-14 | 2017-11-10 | 1.540 | 99,109 | -2,791 | 0.06% | 152,651 |
| 2017-11-13 | 2017-11-09 | 1.512 | 101,900 | +99,108 | 0.06% | 154,030 |
| 2017-11-10 | 2017-11-08 | 1.598 | 2,792 | -18,146 | 0.00% | 4,460 |
| 2017-11-09 | 2017-11-07 | 1.497 | 20,938 | -1,396 | 0.01% | 31,349 |
| 2017-11-08 | 2017-11-06 | 1.483 | 22,334 | +22,334 | 0.01% | 33,120 |
| 2017-11-07 | 2017-11-03 | 1.512 | 0 | -13,959 | ||
| 2017-11-06 | 2017-11-02 | 1.519 | 13,959 | +13,959 | 0.01% | 21,200 |
| 2017-11-03 | 2017-11-01 | 1.526 | 0 | -41,877 | ||
| 2017-11-02 | 2017-10-31 | 1.476 | 41,877 | -30,710 | 0.02% | 61,800 |
| 2017-11-01 | 2017-10-30 | 1.483 | 72,587 | -34,897 | 0.04% | 107,641 |
| 2017-10-31 | 2017-10-27 | 1.469 | 107,484 | +54,440 | 0.06% | 157,850 |
| 2017-10-30 | 2017-10-26 | 1.483 | 53,044 | -2,792 | 0.03% | 78,660 |
| 2017-10-26 | 2017-10-24 | 1.454 | 55,836 | +9,771 | 0.03% | 81,200 |
| 2017-10-25 | 2017-10-23 | 1.504 | 46,065 | -2,791 | 0.03% | 69,301 |
| 2017-10-23 | 2017-10-19 | 1.483 | 48,856 | +1,396 | 0.03% | 72,450 |
| 2017-10-19 | 2017-10-17 | 1.497 | 47,460 | +47,460 | 0.03% | 71,059 |
| 2017-10-18 | 2017-10-16 | 1.519 | 0 | -4,188 | ||
| 2017-10-17 | 2017-10-13 | 1.512 | 4,188 | -1,396 | 0.00% | 6,330 |
| 2017-10-16 | 2017-10-12 | 1.583 | 5,584 | +5,584 | 0.00% | 8,841 |
| 2017-10-13 | 2017-10-11 | 1.583 | 0 | -34,897 | ||
| 2017-10-12 | 2017-10-10 | 1.583 | 34,897 | +34,897 | 0.02% | 55,249 |
| 2017-10-11 | 2017-10-09 | 1.612 | 0 | -54,440 | ||
| 2017-10-09 | 2017-10-04 | 1.590 | 54,440 | +25,126 | 0.03% | 86,580 |
| 2017-10-06 | 2017-10-03 | 1.576 | 29,314 | +2,792 | 0.02% | 46,200 |
| 2017-10-04 | 2017-09-29 | 1.590 | 26,522 | -106,088 | 0.02% | 42,180 |
| 2017-10-03 | 2017-09-28 | 1.512 | 132,610 | +18,147 | 0.08% | 200,450 |
| 2017-09-29 | 2017-09-27 | 1.490 | 114,463 | +53,044 | 0.07% | 170,559 |
| 2017-09-28 | 2017-09-26 | 1.512 | 61,419 | -11,168 | 0.03% | 92,839 |
| 2017-09-27 | 2017-09-25 | 1.512 | 72,587 | +20,939 | 0.04% | 109,721 |
| 2017-09-26 | 2017-09-22 | 1.512 | 51,648 | +32,105 | 0.03% | 78,070 |
| 2017-09-25 | 2017-09-21 | 1.547 | 19,543 | -67,002 | 0.01% | 30,241 |
| 2017-09-22 | 2017-09-20 | 1.655 | 86,545 | -4,188 | 0.05% | 143,219 |
| 2017-09-21 | 2017-09-19 | 1.676 | 90,733 | +25,126 | 0.05% | 152,100 |
| 2017-09-20 | 2017-09-18 | 1.669 | 65,607 | +47,460 | 0.04% | 109,510 |
| 2017-09-19 | 2017-09-15 | 1.662 | 18,147 | -20,938 | 0.01% | 30,161 |
| 2017-09-18 | 2017-09-14 | 1.784 | 39,085 | +12,563 | 0.02% | 69,720 |
| 2017-09-15 | 2017-09-13 | 1.784 | 26,522 | +26,522 | 0.02% | 47,310 |
| 2017-09-11 | 2017-09-07 | 1.361 | 0 | -2,792 | ||
| 2017-09-07 | 2017-09-05 | 1.347 | 2,792 | -12,563 | 0.00% | 3,760 |
| 2017-09-06 | 2017-09-04 | 1.311 | 15,355 | +15,355 | 0.01% | 20,130 |
| 2017-09-04 | 2017-08-31 | 1.368 | 0 | -1,396 | ||
| 2017-08-31 | 2017-08-29 | 1.368 | 1,396 | -5,583 | 0.00% | 1,910 |
| 2017-08-30 | 2017-08-28 | 1.390 | 6,979 | -18,147 | 0.00% | 9,699 |
| 2017-08-29 | 2017-08-25 | 1.383 | 25,126 | +1,396 | 0.01% | 34,740 |
| 2017-08-28 | 2017-08-24 | 1.347 | 23,730 | -23,730 | 0.01% | 31,960 |
| 2017-08-25 | 2017-08-22 | 1.390 | 47,460 | +4,187 | 0.03% | 65,959 |
| 2017-08-24 | 2017-08-21 | 1.325 | 43,273 | +32,106 | 0.02% | 57,350 |
| 2017-08-22 | 2017-08-18 | 1.347 | 11,167 | +11,167 | 0.01% | 15,040 |
| 2017-08-17 | 2017-08-15 | 1.397 | 0 | -12,563 | ||
| 2017-08-16 | 2017-08-14 | 1.440 | 12,563 | +12,563 | 0.01% | 18,090 |
| 2017-08-15 | 2017-08-11 | 1.411 | 0 | -8,375 | ||
| 2017-08-14 | 2017-08-10 | 1.454 | 8,375 | -6,980 | 0.00% | 12,179 |
| 2017-08-11 | 2017-08-09 | 1.490 | 15,355 | +11,167 | 0.01% | 22,880 |
| 2017-08-10 | 2017-08-08 | 1.526 | 4,188 | -12,563 | 0.00% | 6,390 |
| 2017-08-09 | 2017-08-07 | 1.569 | 16,751 | +16,751 | 0.01% | 26,280 |
| 2017-08-08 | 2017-08-04 | 1.526 | 0 | -8,375 | ||
| 2017-08-04 | 2017-08-02 | 1.583 | 8,375 | -1,396 | 0.00% | 13,259 |
| 2017-08-03 | 2017-08-01 | 1.562 | 9,771 | -18,147 | 0.01% | 15,260 |
| 2017-08-02 | 2017-07-31 | 1.569 | 27,918 | +2,792 | 0.02% | 43,800 |
| 2017-07-31 | 2017-07-27 | 1.576 | 25,126 | +8,375 | 0.01% | 39,600 |
| 2017-07-28 | 2017-07-26 | 1.626 | 16,751 | -4,187 | 0.01% | 27,240 |
| 2017-07-27 | 2017-07-25 | 1.676 | 20,938 | -29,314 | 0.01% | 35,099 |
| 2017-07-26 | 2017-07-24 | 1.698 | 50,252 | +2,792 | 0.03% | 85,320 |
| 2017-07-25 | 2017-07-21 | 1.612 | 47,460 | +12,563 | 0.03% | 76,499 |
| 2017-07-24 | 2017-07-20 | 1.590 | 34,897 | -34,898 | 0.02% | 55,499 |
| 2017-07-21 | 2017-07-19 | 1.612 | 69,795 | +47,461 | 0.04% | 112,500 |
| 2017-07-20 | 2017-07-18 | 1.662 | 22,334 | -5,584 | 0.01% | 37,119 |
| 2017-07-19 | 2017-07-17 | 1.748 | 27,918 | -18,147 | 0.02% | 48,800 |
| 2017-07-18 | 2017-07-14 | 1.784 | 46,065 | -11,167 | 0.03% | 82,171 |
| 2017-07-17 | 2017-07-13 | 1.705 | 57,232 | -6,979 | 0.03% | 97,581 |
| 2017-07-14 | 2017-07-12 | 1.655 | 64,211 | -12,563 | 0.04% | 106,260 |
| 2017-07-13 | 2017-07-11 | 1.669 | 76,774 | -40,481 | 0.04% | 128,150 |
| 2017-07-12 | 2017-07-10 | 1.863 | 117,255 | -5,584 | 0.07% | 218,400 |
| 2017-07-11 | 2017-07-07 | 2.006 | 122,839 | -41,877 | 0.07% | 246,401 |
| 2017-07-10 | 2017-07-06 | 2.113 | 164,716 | -44,668 | 0.09% | 348,101 |
| 2017-07-07 | 2017-07-05 | 2.221 | 209,384 | +132,610 | 0.12% | 465,000 |
| 2017-07-06 | 2017-07-04 | 1.791 | 76,774 | -8,376 | 0.04% | 137,500 |
| 2017-07-04 | 2017-06-30 | 2.006 | 85,150 | -6,979 | 0.05% | 170,801 |
| 2017-07-03 | 2017-06-29 | 2.042 | 92,129 | +54,440 | 0.05% | 188,100 |
| 2017-06-30 | 2017-06-28 | 2.149 | 37,689 | -1,396 | 0.02% | 81,000 |
| 2017-06-29 | 2017-06-27 | 2.149 | 39,085 | -5,584 | 0.02% | 84,000 |
| 2017-06-28 | 2017-06-26 | 2.400 | 44,669 | -2,791 | 0.03% | 107,201 |
| 2017-06-27 | 2017-06-23 | 2.651 | 47,460 | -11,168 | 0.03% | 125,799 |
| 2017-06-26 | 2017-06-22 | 2.722 | 58,628 | +4,188 | 0.03% | 159,601 |
| 2017-06-23 | 2017-06-21 | 2.686 | 54,440 | +34,897 | 0.03% | 146,250 |
| 2017-06-22 | 2017-06-20 | 2.436 | 19,543 | -5,583 | 0.01% | 47,601 |
| 2017-06-21 | 2017-06-19 | 2.400 | 25,126 | +4,188 | 0.01% | 60,300 |
| 2017-06-20 | 2017-06-16 | 2.328 | 20,938 | -20,939 | 0.01% | 48,749 |
| 2017-06-16 | 2017-06-14 | 2.292 | 41,877 | +41,877 | 0.02% | 96,000 |
| 2017-06-14 | 2017-06-12 | 2.221 | 0 | -34,897 | ||
| 2017-06-13 | 2017-06-09 | 2.185 | 34,897 | +20,938 | 0.02% | 76,249 |
| 2017-06-09 | 2017-06-07 | 2.006 | 13,959 | -13,959 | 0.01% | 28,000 |
| 2017-06-07 | 2017-06-05 | 2.042 | 27,918 | -15,355 | 0.02% | 57,000 |
| 2017-06-05 | 2017-06-01 | 2.042 | 43,273 | +12,563 | 0.02% | 88,351 |
| 2017-06-02 | 2017-05-31 | 2.078 | 30,710 | -2,791 | 0.02% | 63,801 |
| 2017-06-01 | 2017-05-29 | 2.149 | 33,501 | +13,958 | 0.02% | 71,999 |
| 2017-05-31 | 2017-05-26 | 2.113 | 19,543 | -2,791 | 0.01% | 41,301 |
| 2017-05-29 | 2017-05-25 | 2.185 | 22,334 | +4,187 | 0.01% | 48,799 |
| 2017-05-25 | 2017-05-23 | 2.113 | 18,147 | -29,313 | 0.01% | 38,351 |
| 2017-05-24 | 2017-05-22 | 2.149 | 47,460 | +47,460 | 0.03% | 101,999 |
| 2017-05-22 | 2017-05-18 | 2.113 | 0 | -4,188 | ||
| 2017-05-19 | 2017-05-17 | 2.078 | 4,188 | -4,187 | 0.00% | 8,701 |
| 2017-05-18 | 2017-05-16 | 2.185 | 8,375 | -1,396 | 0.00% | 18,299 |
| 2017-05-17 | 2017-05-15 | 2.221 | 9,771 | +8,375 | 0.01% | 21,699 |
| 2017-05-16 | 2017-05-12 | 2.185 | 1,396 | -8,375 | 0.00% | 3,050 |
| 2017-05-15 | 2017-05-11 | 2.185 | 9,771 | -16,751 | 0.01% | 21,349 |
| 2017-05-12 | 2017-05-10 | 2.292 | 26,522 | +11,167 | 0.02% | 60,800 |
| 2017-05-11 | 2017-05-09 | 2.436 | 15,355 | -5,583 | 0.01% | 37,400 |
| 2017-05-10 | 2017-05-08 | 2.472 | 20,938 | +20,938 | 0.01% | 51,749 |
| 2017-05-09 | 2017-05-05 | 2.436 | 0 | -4,188 | ||
| 2017-05-05 | 2017-05-02 | 2.472 | 4,188 | +4,188 | 0.00% | 10,351 |
| 2017-05-04 | 2017-04-28 | 2.507 | 0 | -5,584 | ||
| 2017-05-02 | 2017-04-27 | 2.579 | 5,584 | -11,167 | 0.00% | 14,401 |
| 2017-04-28 | 2017-04-26 | 2.615 | 16,751 | +16,751 | 0.01% | 43,801 |
| 2017-04-27 | 2017-04-25 | 2.722 | 0 | -32,106 | ||
| 2017-04-26 | 2017-04-24 | 2.686 | 32,106 | +16,751 | 0.02% | 86,251 |
| 2017-04-25 | 2017-04-21 | 2.364 | 15,355 | -16,751 | 0.01% | 36,300 |
| 2017-04-24 | 2017-04-20 | 2.328 | 32,106 | +32,106 | 0.02% | 74,751 |
| 2017-04-20 | 2017-04-18 | 2.221 | 0 | -30,710 | ||
| 2017-04-19 | 2017-04-13 | 2.149 | 30,710 | -33,501 | 0.02% | 66,001 |
| 2017-04-18 | 2017-04-12 | 2.113 | 64,211 | +64,211 | 0.04% | 135,700 |
| 2017-04-13 | 2017-04-11 | 2.149 | 0 | -1,396 | ||
| 2017-04-12 | 2017-04-10 | 2.149 | 1,396 | +1,396 | 0.00% | 3,000 |
| 2017-04-10 | 2017-04-06 | 2.257 | 0 | -75,378 | ||
| 2017-04-07 | 2017-04-05 | 2.185 | 75,378 | +1,396 | 0.04% | 164,699 |
| 2017-04-06 | 2017-04-03 | 2.364 | 73,982 | -6,980 | 0.04% | 174,899 |
| 2017-04-05 | 2017-03-31 | 2.113 | 80,962 | +4,188 | 0.05% | 171,100 |
| 2017-04-03 | 2017-03-30 | 2.149 | 76,774 | -62,815 | 0.04% | 165,000 |
| 2017-03-30 | 2017-03-28 | 2.257 | 139,589 | +47,460 | 0.08% | 314,999 |
| 2017-03-29 | 2017-03-27 | 2.149 | 92,129 | -16,751 | 0.05% | 198,000 |
| 2017-03-28 | 2017-03-24 | 2.042 | 108,880 | +2,792 | 0.06% | 222,300 |
| 2017-03-24 | 2017-03-22 | 2.113 | 106,088 | +13,959 | 0.06% | 224,200 |
| 2017-03-23 | 2017-03-21 | 2.149 | 92,129 | -5,584 | 0.05% | 198,000 |
| 2017-03-22 | 2017-03-20 | 2.149 | 97,713 | +1,396 | 0.06% | 210,001 |
| 2017-03-21 | 2017-03-17 | 2.328 | 96,317 | +8,376 | 0.05% | 224,251 |
| 2017-03-20 | 2017-03-16 | 2.400 | 87,941 | +5,583 | 0.05% | 211,049 |
| 2017-03-17 | 2017-03-15 | 2.328 | 82,358 | -1,396 | 0.05% | 191,751 |
| 2017-03-16 | 2017-03-14 | 2.507 | 83,754 | +61,420 | 0.05% | 210,001 |
| 2017-03-15 | 2017-03-13 | 2.364 | 22,334 | +22,334 | 0.01% | 52,799 |
| 2017-03-13 | 2017-03-09 | 1.863 | 0 | -8,375 | ||
| 2017-03-10 | 2017-03-08 | 1.898 | 8,375 | +8,375 | 0.00% | 15,899 |
| 2017-03-09 | 2017-03-07 | 1.898 | 0 | -6,979 | ||
| 2017-03-08 | 2017-03-06 | 1.898 | 6,979 | -46,065 | 0.00% | 13,249 |
| 2017-03-07 | 2017-03-03 | 1.827 | 53,044 | -6,979 | 0.03% | 96,900 |
| 2017-03-06 | 2017-03-02 | 1.726 | 60,023 | -22,335 | 0.03% | 103,629 |
| 2017-03-03 | 2017-03-01 | 1.791 | 82,358 | +75,379 | 0.05% | 147,500 |
| 2017-03-02 | 2017-02-28 | 1.755 | 6,979 | -1,396 | 0.00% | 12,249 |
| 2017-03-01 | 2017-02-27 | 1.540 | 8,375 | +1,396 | 0.00% | 12,899 |
| 2017-02-27 | 2017-02-23 | 1.361 | 6,979 | +6,979 | 0.00% | 9,499 |
| 2017-02-21 | 2017-02-17 | 1.469 | 0 | -6,979 | ||
| 2017-02-20 | 2017-02-16 | 1.368 | 6,979 | -26,522 | 0.00% | 9,549 |
| 2017-02-17 | 2017-02-15 | 1.275 | 33,501 | +16,750 | 0.02% | 42,719 |
| 2017-02-16 | 2017-02-14 | 1.239 | 16,751 | -8,375 | 0.01% | 20,760 |
| 2017-02-15 | 2017-02-13 | 1.239 | 25,126 | +2,792 | 0.02% | 31,140 |
| 2017-02-14 | 2017-02-10 | 1.261 | 22,334 | +2,791 | 0.02% | 28,160 |
| 2017-02-13 | 2017-02-09 | 1.225 | 19,543 | -2,791 | 0.01% | 23,941 |
| 2017-02-10 | 2017-02-08 | 1.225 | 22,334 | -12,563 | 0.02% | 27,360 |
| 2017-02-09 | 2017-02-07 | 1.196 | 34,897 | -2,792 | 0.02% | 41,750 |
| 2017-02-08 | 2017-02-06 | 1.218 | 37,689 | +13,959 | 0.03% | 45,900 |
| 2017-02-07 | 2017-02-03 | 1.275 | 23,730 | -838 | 0.02% | 30,260 |
| 2017-02-06 | 2017-02-02 | 1.247 | 24,568 | -4,187 | 0.02% | 30,624 |
| 2017-02-03 | 2017-02-01 | 1.247 | 28,755 | -5,584 | 0.02% | 35,843 |
| 2017-02-02 | 2017-01-27 | 1.232 | 34,339 | +1,396 | 0.02% | 42,312 |
| 2017-02-01 | 2017-01-25 | 1.304 | 32,943 | -1,396 | 0.02% | 42,952 |
| 2017-01-26 | 2017-01-24 | 1.218 | 34,339 | +16,751 | 0.02% | 41,820 |
| 2017-01-25 | 2017-01-23 | 1.325 | 17,588 | -55,836 | 0.01% | 23,310 |
| 2017-01-24 | 2017-01-20 | 1.254 | 73,424 | -22,334 | 0.05% | 92,050 |
| 2017-01-20 | 2017-01-18 | 1.289 | 95,758 | +1,396 | 0.07% | 123,480 |
| 2017-01-18 | 2017-01-16 | 1.275 | 94,362 | +33,501 | 0.06% | 120,327 |
| 2017-01-05 | 2017-01-03 | 1.504 | 60,861 | -16,751 | 0.04% | 91,560 |
| 2017-01-04 | 2016-12-30 | 1.454 | 77,612 | +8,376 | 0.05% | 112,868 |
| 2016-12-30 | 2016-12-28 | 1.447 | 69,236 | -4,188 | 0.05% | 100,191 |
| 2016-12-29 | 2016-12-23 | 1.476 | 73,424 | +4,188 | 0.05% | 108,356 |
| 2016-12-28 | 2016-12-22 | 1.476 | 69,236 | -2,792 | 0.05% | 102,175 |
| 2016-12-23 | 2016-12-21 | 1.504 | 72,028 | +4,188 | 0.05% | 108,360 |
| 2016-12-22 | 2016-12-20 | 1.497 | 67,840 | +33,501 | 0.05% | 101,573 |
| 2016-12-21 | 2016-12-19 | 1.576 | 34,339 | -2,792 | 0.02% | 54,120 |
| 2016-12-20 | 2016-12-16 | 1.555 | 37,131 | +5,584 | 0.03% | 57,722 |
| 2016-12-19 | 2016-12-15 | 1.547 | 31,547 | +16,751 | 0.02% | 48,816 |
| 2016-12-16 | 2016-12-14 | 1.562 | 14,796 | +13,958 | 0.01% | 23,107 |
| 2016-12-09 | 2016-12-07 | 1.669 | 838 | -8,375 | 0.00% | 1,399 |
| 2016-12-08 | 2016-12-06 | 1.684 | 9,213 | -12,563 | 0.01% | 15,510 |
| 2016-12-07 | 2016-12-05 | 1.684 | 21,776 | +20,938 | 0.02% | 36,660 |
| 2016-12-05 | 2016-12-01 | 1.669 | 838 | -23,730 | 0.00% | 1,399 |
| 2016-12-02 | 2016-11-30 | 1.576 | 24,568 | +6,980 | 0.02% | 38,720 |
| 2016-12-01 | 2016-11-29 | 1.612 | 17,588 | +16,750 | 0.01% | 28,350 |
| 2016-11-25 | 2016-11-23 | 1.641 | 838 | -1,395 | 0.00% | 1,375 |
| 2016-11-24 | 2016-11-22 | 1.598 | 2,233 | -19,543 | 0.00% | 3,567 |
| 2016-11-23 | 2016-11-21 | 1.512 | 21,776 | -11,167 | 0.02% | 32,916 |
| 2016-11-22 | 2016-11-18 | 1.533 | 32,943 | +4,188 | 0.03% | 50,504 |
| 2016-11-21 | 2016-11-17 | 1.562 | 28,755 | +26,522 | 0.02% | 44,907 |
| 2016-11-18 | 2016-11-16 | 1.605 | 2,233 | -16,751 | 0.00% | 3,583 |
| 2016-11-17 | 2016-11-15 | 1.576 | 18,984 | +8,375 | 0.02% | 29,920 |
| 2016-11-16 | 2016-11-14 | 1.590 | 10,609 | -20,938 | 0.01% | 16,872 |
| 2016-11-15 | 2016-11-11 | 1.483 | 31,547 | +20,938 | 0.03% | 46,782 |
| 2016-11-14 | 2016-11-10 | 1.576 | 10,609 | +9,771 | 0.01% | 16,720 |
| 2016-11-11 | 2016-11-09 | 1.576 | 838 | -18,146 | 0.00% | 1,321 |
| 2016-11-10 | 2016-11-08 | 1.562 | 18,984 | -18,147 | 0.02% | 29,648 |
| 2016-11-09 | 2016-11-07 | 1.540 | 37,131 | +11,167 | 0.03% | 57,190 |
| 2016-11-07 | 2016-11-03 | 1.612 | 25,964 | +16,751 | 0.02% | 41,851 |
| 2016-11-04 | 2016-11-02 | 1.691 | 9,213 | -9,771 | 0.01% | 15,576 |
| 2016-11-03 | 2016-11-01 | 1.590 | 18,984 | -5,584 | 0.02% | 30,192 |
| 2016-11-02 | 2016-10-31 | 1.526 | 24,568 | +4,188 | 0.02% | 37,488 |
| 2016-11-01 | 2016-10-28 | 1.619 | 20,380 | +19,542 | 0.02% | 32,996 |
| 2016-10-28 | 2016-10-26 | 1.648 | 838 | -16,750 | 0.00% | 1,381 |
| 2016-10-27 | 2016-10-25 | 1.641 | 17,588 | +16,750 | 0.01% | 28,854 |
| 2016-10-26 | 2016-10-24 | 1.691 | 838 | -23,730 | 0.00% | 1,417 |
| 2016-10-25 | 2016-10-20 | 1.705 | 24,568 | +22,335 | 0.02% | 41,888 |
| 2016-10-20 | 2016-10-18 | 1.762 | 2,233 | +1,395 | 0.00% | 3,935 |
| 2016-10-19 | 2016-10-17 | 1.734 | 838 | -18,146 | 0.00% | 1,453 |
| 2016-10-18 | 2016-10-14 | 1.769 | 18,984 | +11,167 | 0.02% | 33,592 |
| 2016-10-17 | 2016-10-13 | 1.590 | 7,817 | +6,979 | 0.01% | 12,432 |
| 2016-10-12 | 2016-10-07 | 1.741 | 838 | -115,859 | 0.00% | 1,459 |
| 2016-10-11 | 2016-10-06 | 1.762 | 116,697 | -1,396 | 0.10% | 205,656 |
| 2016-10-07 | 2016-10-05 | 1.777 | 118,093 | +103,297 | 0.10% | 209,809 |
| 2016-10-06 | 2016-10-04 | 1.863 | 14,796 | +13,958 | 0.01% | 27,559 |
| 2016-10-05 | 2016-10-03 | 1.741 | 838 | -2,791 | 0.00% | 1,459 |
| 2016-10-04 | 2016-09-30 | 1.698 | 3,629 | -2,792 | 0.00% | 6,161 |
| 2016-10-03 | 2016-09-29 | 1.698 | 6,421 | +5,583 | 0.01% | 10,902 |
| 2016-09-28 | 2016-09-26 | 1.648 | 838 | -68,398 | 0.00% | 1,381 |
| 2016-09-27 | 2016-09-23 | 1.863 | 69,236 | +68,398 | 0.06% | 128,959 |
| 2016-09-23 | 2016-09-21 | 1.433 | 838 | -5,583 | 0.00% | 1,201 |
| 2016-09-21 | 2016-09-19 | 1.397 | 6,421 | -27,918 | 0.01% | 8,970 |
| 2016-09-19 | 2016-09-14 | 1.383 | 34,339 | +33,501 | 0.03% | 47,478 |
| 2016-09-15 | 2016-09-13 | 1.347 | 838 | -15,354 | 0.00% | 1,129 |
| 2016-09-14 | 2016-09-12 | 1.368 | 16,192 | -15,355 | 0.01% | 22,155 |
| 2016-09-13 | 2016-09-09 | 1.440 | 31,547 | -6,980 | 0.03% | 45,426 |
| 2016-09-12 | 2016-09-08 | 1.447 | 38,527 | +9,772 | 0.03% | 55,752 |
| 2016-09-09 | 2016-09-07 | 1.433 | 28,755 | +4,187 | 0.02% | 41,199 |
| 2016-09-08 | 2016-09-06 | 1.547 | 24,568 | +16,751 | 0.02% | 38,016 |
| 2016-09-07 | 2016-09-05 | 1.555 | 7,817 | +6,979 | 0.01% | 12,152 |
| 2016-09-06 | 2016-09-02 | 1.590 | 838 | -2,791 | 0.00% | 1,333 |
| 2016-09-05 | 2016-09-01 | 1.189 | 3,629 | +2,791 | 0.00% | 4,316 |
| 2016-09-01 | 2016-08-30 | 1.182 | 838 | -13,958 | 0.00% | 991 |
| 2016-08-29 | 2016-08-25 | 1.189 | 14,796 | +13,958 | 0.01% | 17,595 |
| 2016-08-26 | 2016-08-24 | 1.218 | 838 | -15,354 | 0.00% | 1,021 |
| 2016-08-25 | 2016-08-23 | 1.232 | 16,192 | +13,959 | 0.02% | 19,952 |
| 2016-08-24 | 2016-08-22 | 1.268 | 2,233 | -1,396 | 0.00% | 2,831 |
| 2016-08-23 | 2016-08-19 | 1.247 | 3,629 | +2,791 | 0.00% | 4,524 |
| 2016-08-22 | 2016-08-18 | 1.261 | 838 | -12,563 | 0.00% | 1,057 |
| 2016-08-19 | 2016-08-17 | 1.282 | 13,401 | +12,563 | 0.01% | 17,185 |
| 2016-08-18 | 2016-08-16 | 1.325 | 838 | -19,542 | 0.00% | 1,111 |
| 2016-08-17 | 2016-08-15 | 1.318 | 20,380 | -11,167 | 0.02% | 26,864 |
| 2016-08-16 | 2016-08-12 | 1.254 | 31,547 | -20,939 | 0.03% | 39,550 |
| 2016-08-15 | 2016-08-11 | 1.261 | 52,486 | +29,314 | 0.05% | 66,176 |
| 2016-08-12 | 2016-08-10 | 1.275 | 23,172 | -20,938 | 0.02% | 29,548 |
| 2016-08-11 | 2016-08-09 | 1.204 | 44,110 | -1,396 | 0.04% | 53,088 |
| 2016-08-10 | 2016-08-08 | 1.354 | 45,506 | -27,918 | 0.05% | 61,614 |
| 2016-08-09 | 2016-08-05 | 1.361 | 73,424 | -26,522 | 0.07% | 99,940 |
| 2016-08-08 | 2016-08-04 | 1.304 | 99,946 | +18,147 | 0.10% | 130,312 |
| 2016-08-05 | 2016-08-03 | 1.211 | 81,799 | +27,917 | 0.08% | 99,033 |
| 2016-08-04 | 2016-08-01 | 1.225 | 53,882 | +53,044 | 0.05% | 66,007 |
| 2016-08-03 | 2016-07-29 | 1.555 | 838 | -30,709 | 0.00% | 1,303 |
| 2016-08-01 | 2016-07-28 | 1.712 | 31,547 | -75,379 | 0.03% | 54,014 |
| 2016-07-29 | 2016-07-27 | 1.784 | 106,926 | +101,901 | 0.11% | 190,735 |
| 2016-07-28 | 2016-07-26 | 2.006 | 5,025 | +1,396 | 0.00% | 10,080 |
| 2016-07-27 | 2016-07-25 | 1.863 | 3,629 | +2,791 | 0.00% | 6,759 |
| 2016-07-26 | 2016-07-22 | 1.934 | 838 | -1,395 | 0.00% | 1,621 |
| 2016-07-25 | 2016-07-21 | 1.934 | 2,233 | +1,395 | 0.00% | 4,319 |
| 2016-07-22 | 2016-07-20 | 2.006 | 838 | -4,187 | 0.00% | 1,681 |
| 2016-07-20 | 2016-07-18 | 2.078 | 5,025 | -9,771 | 0.00% | 10,440 |
| 2016-07-19 | 2016-07-15 | 2.078 | 14,796 | -20,939 | 0.01% | 30,739 |
| 2016-07-18 | 2016-07-14 | 2.078 | 35,735 | -33,501 | 0.04% | 74,240 |
| 2016-07-15 | 2016-07-13 | 2.185 | 69,236 | +13,959 | 0.07% | 151,279 |
| 2016-07-14 | 2016-07-12 | 2.292 | 55,277 | +43,621 | 0.05% | 126,719 |
| 2016-07-13 | 2016-07-11 | 2.221 | 11,656 | +2,792 | 0.01% | 25,886 |
| 2016-07-12 | 2016-07-08 | 2.185 | 8,864 | +6,980 | 0.01% | 19,368 |
| 2016-07-08 | 2016-07-06 | 2.149 | 1,884 | -12,564 | 0.00% | 4,049 |
| 2016-07-07 | 2016-07-05 | 2.185 | 14,448 | +11,168 | 0.01% | 31,569 |
| 2016-07-05 | 2016-06-30 | 2.221 | 3,280 | -29,314 | 0.00% | 7,284 |
| 2016-07-04 | 2016-06-29 | 2.292 | 32,594 | +18,146 | 0.03% | 74,720 |
| 2016-06-28 | 2016-06-24 | 2.078 | 14,448 | +8,376 | 0.01% | 30,016 |
| 2016-06-24 | 2016-06-22 | 2.257 | 6,072 | -2,792 | 0.01% | 13,702 |
| 2016-06-21 | 2016-06-17 | 2.257 | 8,864 | +1,396 | 0.01% | 20,003 |
| 2016-06-20 | 2016-06-16 | 2.185 | 7,468 | +1,396 | 0.01% | 16,317 |
| 2016-06-16 | 2016-06-14 | 2.185 | 6,072 | -4,188 | 0.01% | 13,267 |
| 2016-06-15 | 2016-06-13 | 2.221 | 10,260 | -8,375 | 0.01% | 22,785 |
| 2016-06-14 | 2016-06-10 | 2.292 | 18,635 | +1,396 | 0.02% | 42,720 |
| 2016-06-13 | 2016-06-08 | 2.364 | 17,239 | +4,187 | 0.02% | 40,754 |
| 2016-06-10 | 2016-06-07 | 2.400 | 13,052 | +11,168 | 0.01% | 31,323 |
| 2016-06-08 | 2016-06-06 | 2.328 | 1,884 | -13,959 | 0.00% | 4,386 |
| 2016-06-07 | 2016-06-03 | 2.436 | 15,843 | -16,751 | 0.02% | 38,589 |
| 2016-06-06 | 2016-06-02 | 2.472 | 32,594 | -8,376 | 0.03% | 80,557 |
| 2016-06-03 | 2016-06-01 | 2.472 | 40,970 | +19,543 | 0.04% | 101,259 |
| 2016-06-01 | 2016-05-30 | 2.579 | 21,427 | -18,147 | 0.02% | 55,260 |
| 2016-05-31 | 2016-05-27 | 2.758 | 39,574 | +9,772 | 0.04% | 109,149 |
| 2016-05-30 | 2016-05-26 | 2.901 | 29,802 | -1,396 | 0.03% | 86,466 |
| 2016-05-27 | 2016-05-25 | 2.937 | 31,198 | +5,583 | 0.03% | 91,634 |
| 2016-05-26 | 2016-05-24 | 2.937 | 25,615 | +9,772 | 0.03% | 75,236 |
| 2016-05-25 | 2016-05-23 | 2.866 | 15,843 | -20,939 | 0.02% | 45,399 |
| 2016-05-24 | 2016-05-20 | 2.901 | 36,782 | +7,329 | 0.04% | 106,718 |
| 2016-05-23 | 2016-05-19 | 2.543 | 29,453 | +11,167 | 0.04% | 74,904 |
| 2016-05-20 | 2016-05-18 | 2.507 | 18,286 | +16,751 | 0.03% | 45,849 |
| 2016-05-16 | 2016-05-12 | 2.400 | 1,535 | -6,980 | 0.00% | 3,684 |
| 2016-05-12 | 2016-05-10 | 2.364 | 8,515 | -12,563 | 0.01% | 20,130 |
| 2016-04-20 | 2016-04-18 | 2.362 | 21,078 | -22 | 0.03% | 49,779 |
| 2016-04-18 | 2016-04-14 | 2.362 | 21,100 | +20,262 | 0.03% | 49,831 |
| 2016-04-13 | 2016-04-11 | 2.219 | 838 | -11,389 | 0.00% | 1,859 |
| 2016-04-05 | 2016-03-31 | 2.362 | 12,227 | -5,868 | 0.02% | 28,876 |
| 2016-04-01 | 2016-03-30 | 2.433 | 18,095 | +1,048 | 0.03% | 44,029 |
| 2016-03-29 | 2016-03-23 | 2.791 | 17,047 | -699 | 0.03% | 47,579 |
| 2016-03-22 | 2016-03-18 | 2.433 | 17,746 | -11,528 | 0.03% | 43,180 |
| 2016-03-21 | 2016-03-17 | 2.648 | 29,274 | -7,965 | 0.04% | 77,515 |
| 2016-03-17 | 2016-03-15 | 2.648 | 37,239 | +35,702 | 0.06% | 98,606 |
| 2016-02-25 | 2016-02-23 | 3.721 | 1,537 | -31,859 | 0.00% | 5,720 |
| 2016-02-24 | 2016-02-22 | 3.865 | 33,396 | +14,392 | 0.05% | 129,060 |
| 2016-02-23 | 2016-02-19 | 3.865 | 19,004 | -7,126 | 0.03% | 73,441 |
| 2016-02-22 | 2016-02-18 | 3.936 | 26,130 | -11,039 | 0.04% | 102,850 |
| 2016-02-19 | 2016-02-17 | 3.936 | 37,169 | +4,891 | 0.06% | 146,300 |
| 2016-02-18 | 2016-02-16 | 4.294 | 32,278 | -8,384 | 0.05% | 138,599 |
| 2016-02-17 | 2016-02-15 | 4.294 | 40,662 | +2,794 | 0.06% | 174,599 |
| 2016-02-16 | 2016-02-12 | 4.294 | 37,868 | -2,794 | 0.06% | 162,602 |
| 2016-02-12 | 2016-02-05 | 5.010 | 40,662 | +39,125 | 0.06% | 203,699 |
| 2016-02-11 | 2016-02-04 | 5.224 | 1,537 | -3,563 | 0.00% | 8,030 |
| 2016-02-05 | 2016-02-03 | 5.010 | 5,100 | +3,563 | 0.01% | 25,549 |
| 2016-02-03 | 2016-02-01 | 4.938 | 1,537 | -1,188 | 0.00% | 7,590 |
| 2016-02-01 | 2016-01-28 | 4.222 | 2,725 | +419 | 0.00% | 11,506 |
| 2016-01-29 | 2016-01-27 | 4.294 | 2,306 | +769 | 0.00% | 9,902 |
| 2016-01-28 | 2016-01-26 | 4.151 | 1,537 | -1,397 | 0.00% | 6,380 |
| 2016-01-27 | 2016-01-25 | 4.079 | 2,934 | -4,402 | 0.00% | 11,968 |
| 2016-01-26 | 2016-01-22 | 3.936 | 7,336 | +5,799 | 0.01% | 28,875 |
| 2016-01-22 | 2016-01-20 | 4.008 | 1,537 | -70 | 0.00% | 6,160 |
| 2016-01-21 | 2016-01-19 | 4.294 | 1,607 | +70 | 0.00% | 6,900 |
| 2016-01-20 | 2016-01-18 | 4.365 | 1,537 | -9,292 | 0.00% | 6,710 |
| 2016-01-19 | 2016-01-15 | 4.437 | 10,829 | -17,467 | 0.02% | 48,049 |
| 2016-01-18 | 2016-01-14 | 4.222 | 28,296 | -1,048 | 0.05% | 119,475 |
| 2016-01-15 | 2016-01-13 | 4.294 | 29,344 | -4,332 | 0.05% | 126,001 |
| 2016-01-14 | 2016-01-12 | 3.936 | 33,676 | -11,108 | 0.06% | 132,552 |
| 2016-01-13 | 2016-01-11 | 4.008 | 44,784 | -6,708 | 0.08% | 179,479 |
| 2016-01-12 | 2016-01-08 | 4.222 | 51,492 | +13,275 | 0.09% | 217,417 |
| 2016-01-11 | 2016-01-07 | 3.936 | 38,217 | +140 | 0.07% | 150,425 |
| 2016-01-08 | 2016-01-06 | 4.294 | 38,077 | -4,262 | 0.07% | 163,499 |
| 2016-01-07 | 2016-01-05 | 4.294 | 42,339 | +4,681 | 0.08% | 181,800 |
| 2016-01-06 | 2016-01-04 | 4.509 | 37,658 | -6,847 | 0.07% | 169,785 |
| 2016-01-05 | 2015-12-31 | 4.652 | 44,505 | +28,017 | 0.08% | 207,026 |
| 2016-01-04 | 2015-12-29 | 4.866 | 16,488 | +2,445 | 0.03% | 80,238 |
| 2015-12-29 | 2015-12-24 | 5.153 | 14,043 | +1,956 | 0.03% | 72,359 |
| 2015-12-28 | 2015-12-22 | 4.294 | 12,087 | +10,550 | 0.02% | 51,900 |
| 2015-12-16 | 2015-12-14 | 5.153 | 1,537 | -699 | 0.00% | 7,920 |
| 2015-12-15 | 2015-12-11 | 5.153 | 2,236 | -3,703 | 0.00% | 11,521 |
| 2015-12-14 | 2015-12-10 | 5.153 | 5,939 | -209 | 0.01% | 30,602 |
| 2015-12-11 | 2015-12-09 | 5.153 | 6,148 | +4,471 | 0.01% | 31,679 |
| 2015-12-10 | 2015-12-08 | 5.224 | 1,677 | +140 | 0.00% | 8,761 |
| 2015-12-04 | 2015-12-02 | 5.582 | 1,537 | -70 | 0.00% | 8,580 |
| 2015-12-03 | 2015-12-01 | 5.725 | 1,607 | +70 | 0.00% | 9,200 |
| 2015-12-01 | 2015-11-27 | 5.654 | 1,537 | -1,188 | 0.00% | 8,690 |
| 2015-11-30 | 2015-11-26 | 5.940 | 2,725 | +1,188 | 0.00% | 16,186 |
| 2015-11-24 | 2015-11-20 | 6.441 | 1,537 | -8,733 | 0.00% | 9,900 |
| 2015-11-23 | 2015-11-19 | 6.441 | 10,270 | +8,733 | 0.02% | 66,148 |
| 2015-11-19 | 2015-11-17 | 6.727 | 1,537 | -5,100 | 0.00% | 10,340 |
| 2015-11-13 | 2015-11-11 | 6.870 | 6,637 | -26,060 | 0.01% | 45,598 |
| 2015-11-12 | 2015-11-10 | 7.085 | 32,697 | +2,026 | 0.06% | 231,657 |
| 2015-11-11 | 2015-11-09 | 7.157 | 30,671 | +24,034 | 0.05% | 219,498 |
| 2015-11-09 | 2015-11-05 | 7.801 | 6,637 | -30,392 | 0.01% | 51,773 |
| 2015-11-06 | 2015-11-04 | 6.942 | 37,029 | +2,934 | 0.07% | 257,049 |
| 2015-11-05 | 2015-11-03 | 6.799 | 34,095 | -209 | 0.06% | 231,801 |
| 2015-11-04 | 2015-11-02 | 6.942 | 34,304 | -43,946 | 0.06% | 238,132 |
| 2015-11-03 | 2015-10-30 | 7.157 | 78,250 | +38,286 | 0.14% | 559,998 |
| 2015-11-02 | 2015-10-29 | 7.013 | 39,964 | +18,655 | 0.07% | 280,283 |
| 2015-10-30 | 2015-10-28 | 6.942 | 21,309 | +8,384 | 0.04% | 147,923 |
| 2015-10-29 | 2015-10-27 | 7.228 | 12,925 | +6,288 | 0.02% | 93,423 |
| 2015-10-27 | 2015-10-23 | 7.300 | 6,637 | -140 | 0.01% | 48,448 |
| 2015-10-26 | 2015-10-22 | 7.443 | 6,777 | +140 | 0.01% | 50,440 |
| 2015-10-23 | 2015-10-20 | 7.443 | 6,637 | -30,602 | 0.01% | 49,398 |
| 2015-10-22 | 2015-10-19 | 7.586 | 37,239 | +15,371 | 0.07% | 282,492 |
| 2015-10-20 | 2015-10-16 | 7.443 | 21,868 | -18,026 | 0.04% | 162,759 |
| 2015-10-19 | 2015-10-15 | 7.872 | 39,894 | +33,257 | 0.07% | 314,052 |
| 2015-10-13 | 2015-10-09 | 8.158 | 6,637 | -280 | 0.01% | 54,148 |
| 2015-10-06 | 2015-10-02 | 5.367 | 6,917 | -174,945 | 0.01% | 37,126 |
| 2015-10-05 | 2015-09-30 | 5.582 | 181,862 | +166,561 | 0.33% | 1,015,169 |
| 2015-10-02 | 2015-09-29 | 7.013 | 15,301 | -11,737 | 0.03% | 107,312 |
| 2015-09-30 | 2015-09-25 | 8.302 | 27,038 | +9,012 | 0.05% | 224,458 |
| 2015-09-29 | 2015-09-24 | 8.874 | 18,026 | -3,493 | 0.03% | 159,964 |
| 2015-09-25 | 2015-09-23 | 9.948 | 21,519 | +8,873 | 0.04% | 214,062 |
| 2015-09-23 | 2015-09-21 | 10.735 | 12,646 | +6,009 | 0.02% | 135,752 |
| 2015-09-22 | 2015-09-18 | 10.949 | 6,637 | -3,424 | 0.01% | 72,672 |
| 2015-09-21 | 2015-09-17 | 10.949 | 10,061 | -4,681 | 0.02% | 110,163 |
| 2015-09-18 | 2015-09-16 | 11.594 | 14,742 | +8,105 | 0.03% | 170,912 |
| 2015-09-15 | 2015-09-11 | 11.880 | 6,637 | -10,690 | 0.01% | 78,846 |
| 2015-09-14 | 2015-09-10 | 11.522 | 17,327 | +10,690 | 0.03% | 199,642 |
| 2015-09-11 | 2015-09-09 | 12.023 | 6,637 | +6,637 | 0.01% | 79,796 |
| 2015-09-10 | 2015-09-08 | 11.379 | 0 | -10,377 | ||
| 2015-09-09 | 2015-09-07 | 12.595 | 10,377 | +875 | 0.02% | 130,703 |
| 2015-09-08 | 2015-09-04 | 10.091 | 9,502 | +9,502 | 0.02% | 95,882 |
| 2015-09-07 | 2015-09-02 | 8.803 | 0 | -27,457 | ||
| 2015-09-04 | 2015-09-01 | 8.588 | 27,457 | -39,685 | 0.05% | 235,796 |
| 2015-09-02 | 2015-08-31 | 8.302 | 67,142 | +38,427 | 0.12% | 557,383 |
| 2015-09-01 | 2015-08-28 | 8.516 | 28,715 | +27,178 | 0.05% | 244,544 |
| 2015-08-31 | 2015-08-27 | 6.727 | 1,537 | +1,537 | 0.00% | 10,340 |
| 2015-08-27 | 2015-08-25 | 7.157 | 0 | -5,460 | ||
| 2015-08-26 | 2015-08-24 | 7.872 | 5,460 | -41,281 | 0.01% | 42,982 |
| 2015-08-25 | 2015-08-21 | 8.803 | 46,741 | -191,313 | 0.08% | 411,438 |
| 2015-08-24 | 2015-08-20 | 9.303 | 238,054 | +192,711 | 0.43% | 2,214,729 |
| 2015-08-21 | 2015-08-19 | 10.949 | 45,343 | +12,925 | 0.08% | 496,482 |
| 2015-08-20 | 2015-08-18 | 12.882 | 32,418 | -18,864 | 0.06% | 417,600 |
| 2015-08-19 | 2015-08-17 | 12.882 | 51,282 | +49,444 | 0.09% | 660,601 |
| 2015-08-18 | 2015-08-14 | 15.387 | 1,838 | -19,632 | 0.00% | 28,280 |
| 2015-08-17 | 2015-08-13 | 16.675 | 21,470 | -67,841 | 0.04% | 358,006 |
| 2015-08-14 | 2015-08-12 | 16.245 | 89,311 | -9,991 | 0.16% | 1,450,884 |
| 2015-08-13 | 2015-08-11 | 16.532 | 99,302 | -768 | 0.18% | 1,641,617 |
| 2015-08-12 | 2015-08-10 | 17.748 | 100,070 | +2,445 | 0.18% | 1,776,059 |
| 2015-08-11 | 2015-08-07 | 19.680 | 97,625 | -16,832 | 0.17% | 1,921,301 |
| 2015-08-10 | 2015-08-06 | 29.342 | 114,457 | +79,997 | 0.20% | 3,358,366 |
| 2015-08-07 | 2015-08-05 | 15.601 | 34,460 | -33,536 | 0.06% | 537,618 |
| 2015-08-06 | 2015-08-04 | 17.390 | 67,996 | +36,470 | 0.12% | 1,182,473 |
| 2015-08-05 | 2015-08-03 | 17.891 | 31,526 | +8,384 | 0.06% | 564,041 |
| 2015-08-04 | 2015-07-31 | 20.038 | 23,142 | -3,214 | 0.04% | 463,725 |
| 2015-08-03 | 2015-07-30 | 20.754 | 26,356 | -2,375 | 0.05% | 546,990 |
| 2015-07-31 | 2015-07-29 | 21.112 | 28,731 | -17,380 | 0.05% | 606,561 |
| 2015-07-30 | 2015-07-28 | 21.827 | 46,111 | +40,104 | 0.08% | 1,006,482 |
| 2015-07-29 | 2015-07-27 | 20.754 | 6,007 | -7,476 | 0.01% | 124,669 |
| 2015-07-28 | 2015-07-24 | 24.690 | 13,483 | -30,029 | 0.02% | 332,895 |
| 2015-07-27 | 2015-07-23 | 26.837 | 43,512 | -2,306 | 0.08% | 1,167,729 |
| 2015-07-24 | 2015-07-22 | 28.626 | 45,818 | +29,554 | 0.08% | 1,311,589 |
| 2015-07-23 | 2015-07-21 | 28.626 | 16,264 | -3,226 | 0.03% | 465,574 |
| 2015-07-22 | 2015-07-20 | 29.700 | 19,490 | +18,514 | 0.03% | 578,844 |
| 2015-07-21 | 2015-07-17 | 31.489 | 976 | -25,397 | 0.00% | 30,733 |
| 2015-07-20 | 2015-07-16 | 33.636 | 26,373 | -15,511 | 0.05% | 887,073 |
| 2015-07-17 | 2015-07-15 | 34.709 | 41,884 | +18,864 | 0.07% | 1,453,756 |
| 2015-07-16 | 2015-07-14 | 34.351 | 23,020 | -168,563 | 0.04% | 790,767 |
| 2015-07-15 | 2015-07-13 | 36.498 | 191,583 | +171,088 | 0.34% | 6,992,443 |
| 2015-07-14 | 2015-07-10 | 37.930 | 20,495 | +2,646 | 0.04% | 777,366 |
| 2015-07-13 | 2015-07-09 | 37.214 | 17,849 | +2,218 | 0.03% | 664,231 |
| 2015-07-10 | 2015-07-08 | 28.626 | 15,631 | +9,082 | 0.03% | 447,454 |
| 2015-07-09 | 2015-07-07 | 42.939 | 6,549 | +1,468 | 0.01% | 281,208 |
| 2015-07-08 | 2015-07-06 | 51.527 | 5,081 | +2,445 | 0.01% | 261,808 |
| 2015-07-07 | 2015-07-03 | 56.536 | 2,636 | +978 | 0.00% | 149,030 |
| 2015-07-06 | 2015-07-02 | 60.830 | 1,658 | -279 | 0.00% | 100,857 |
| 2015-07-03 | 2015-06-30 | 64.409 | 1,937 | +1,187 | 0.00% | 124,760 |
| 2015-07-02 | 2015-06-29 | 63.693 | 750 | -14,132 | 0.00% | 47,770 |
| 2015-06-30 | 2015-06-26 | 65.124 | 14,882 | +3,564 | 0.03% | 969,180 |
| 2015-06-29 | 2015-06-25 | 78.006 | 11,318 | -280 | 0.02% | 882,872 |
| 2015-06-26 | 2015-06-24 | 85.163 | 11,598 | -2,515 | 0.02% | 987,715 |
| 2015-06-25 | 2015-06-23 | 85.163 | 14,113 | +10,340 | 0.03% | 1,201,899 |
| 2015-06-24 | 2015-06-22 | 88.025 | 3,773 | +2,305 | 0.01% | 332,119 |
| 2015-06-23 | 2015-06-19 | 90.888 | 1,468 | -614 | 0.00% | 133,423 |
| 2015-06-22 | 2015-06-18 | 95.897 | 2,082 | -419 | 0.00% | 199,658 |
| 2015-06-19 | 2015-06-17 | 98.760 | 2,501 | -2,655 | 0.00% | 246,999 |
| 2015-06-18 | 2015-06-16 | 95.182 | 5,156 | +2,375 | 0.01% | 490,757 |
| 2015-06-17 | 2015-06-15 | 100.907 | 2,781 | -1,048 | 0.00% | 280,622 |
| 2015-06-16 | 2015-06-12 | 100.907 | 3,829 | +839 | 0.01% | 386,373 |
| 2015-06-15 | 2015-06-11 | 106.632 | 2,990 | +279 | 0.01% | 318,830 |
| 2015-06-12 | 2015-06-10 | 90.172 | 2,711 | -3,214 | 0.00% | 244,457 |
| 2015-06-11 | 2015-06-09 | 115.220 | 5,925 | +2,026 | 0.01% | 682,678 |
| 2015-06-10 | 2015-06-08 | 136.689 | 3,899 | +909 | 0.01% | 532,952 |
| 2015-06-09 | 2015-06-05 | 135.258 | 2,990 | +2,012 | 0.01% | 404,422 |
| 2015-06-08 | 2015-06-04 | 138.121 | 978 | -3,881 | 0.00% | 135,082 |
| 2015-06-05 | 2015-06-03 | 149.571 | 4,859 | -100,499 | 0.01% | 726,767 |
| 2015-06-04 | 2015-06-02 | 145.277 | 105,358 | -7,267 | 0.19% | 15,306,127 |
| 2015-06-03 | 2015-06-01 | 151.718 | 112,625 | +12,926 | 0.20% | 17,087,260 |
| 2015-06-02 | 2015-05-29 | 155.296 | 99,699 | -489 | 0.18% | 15,482,900 |
| 2015-06-01 | 2015-05-28 | 164.600 | 100,188 | +29,343 | 0.18% | 16,490,936 |
| 2015-05-29 | 2015-05-27 | 173.188 | 70,845 | +69,098 | 0.13% | 12,269,485 |
| 2015-05-28 | 2015-05-26 | 186.785 | 1,747 | +559 | 0.00% | 326,314 |
| 2015-05-27 | 2015-05-22 | 192.510 | 1,188 | +140 | 0.00% | 228,702 |
| 2015-05-26 | 2015-05-21 | 196.089 | 1,048 | -2,375 | 0.00% | 205,501 |
| 2015-05-22 | 2015-05-20 | 208.970 | 3,423 | +2,515 | 0.01% | 715,305 |
| 2015-05-21 | 2015-05-19 | 196.804 | 908 | -1,118 | 0.00% | 178,698 |
| 2015-05-20 | 2015-05-18 | 205.392 | 2,026 | -978 | 0.00% | 416,124 |
| 2015-05-19 | 2015-05-15 | 208.255 | 3,004 | +139 | 0.01% | 625,597 |
| 2015-05-18 | 2015-05-14 | 202.529 | 2,865 | -3,595 | 0.01% | 580,247 |
| 2015-05-15 | 2015-05-13 | 203.245 | 6,460 | +1,290 | 0.01% | 1,312,963 |
| 2015-05-13 | 2015-05-11 | 183.207 | 5,170 | -3,843 | 0.01% | 947,179 |
| 2015-05-12 | 2015-05-08 | 201.098 | 9,013 | +5,600 | 0.02% | 1,812,498 |
| 2015-05-11 | 2015-05-07 | 177.482 | 3,413 | +3,413 | 0.01% | 605,745 |
| 2015-05-08 | 2015-05-06 | 173.188 | 0 | -70 | ||
| 2015-05-07 | 2015-05-05 | 171.756 | 70 | +70 | 0.00% | 12,023 |
| 2015-05-06 | 2015-05-04 | 175.335 | 0 | -1,156 | ||
| 2015-05-05 | 2015-04-30 | 178.913 | 1,156 | -2,407 | 0.00% | 206,823 |
| 2015-05-04 | 2015-04-29 | 171.756 | 3,563 | -1,188 | 0.01% | 611,968 |
| 2015-04-30 | 2015-04-28 | 173.903 | 4,751 | +3,214 | 0.01% | 826,215 |
| 2015-04-29 | 2015-04-27 | 172.472 | 1,537 | -3,843 | 0.00% | 265,090 |
| 2015-04-28 | 2015-04-24 | 175.335 | 5,380 | +5,380 | 0.01% | 943,301 |
| 2015-04-23 | 2015-04-21 | 181.776 | 0 | -776 | ||
| 2015-04-22 | 2015-04-20 | 197.520 | 776 | +776 | 0.00% | 153,275 |
| 2015-04-21 | 2015-04-17 | 207.539 | 0 | -650 | ||
| 2015-04-20 | 2015-04-16 | 196.804 | 650 | -10,620 | 0.00% | 127,923 |
| 2015-04-17 | 2015-04-15 | 205.392 | 11,270 | +7,567 | 0.02% | 2,314,769 |
| 2015-04-16 | 2015-04-14 | 178.913 | 3,703 | -12,017 | 0.01% | 662,515 |
| 2015-04-15 | 2015-04-13 | 80.153 | 15,720 | +15,720 | 0.03% | 1,260,005 |
| 2015-04-14 | 2015-04-10 | 59.399 | 0 | -349 | ||
| 2015-04-10 | 2015-04-08 | 58.683 | 349 | -140 | 0.00% | 20,481 |
| 2015-04-09 | 2015-04-02 | 57.252 | 489 | -2,795 | 0.00% | 27,996 |
| 2015-04-08 | 2015-04-01 | 57.968 | 3,284 | +1,537 | 0.01% | 190,366 |
| 2015-04-02 | 2015-03-31 | 55.821 | 1,747 | -2,724 | 0.00% | 97,519 |
| 2015-04-01 | 2015-03-30 | 57.252 | 4,471 | +3,563 | 0.01% | 255,974 |
| 2015-03-31 | 2015-03-27 | 56.536 | 908 | -280 | 0.00% | 51,335 |
| 2015-03-30 | 2015-03-26 | 56.536 | 1,188 | -1,118 | 0.00% | 67,165 |
| 2015-03-27 | 2015-03-25 | 57.252 | 2,306 | -3,213 | 0.00% | 132,023 |
| 2015-03-25 | 2015-03-23 | 56.536 | 5,519 | +1,606 | 0.01% | 312,025 |
| 2015-03-24 | 2015-03-20 | 55.821 | 3,913 | -1,257 | 0.01% | 218,427 |
| 2015-03-23 | 2015-03-19 | 57.252 | 5,170 | -6,009 | 0.01% | 295,994 |
| 2015-03-20 | 2015-03-18 | 57.252 | 11,179 | +4,891 | 0.02% | 640,022 |
| 2015-03-19 | 2015-03-17 | 58.683 | 6,288 | -2,585 | 0.01% | 369,002 |
| 2015-03-18 | 2015-03-16 | 59.399 | 8,873 | -1,048 | 0.02% | 527,048 |
| 2015-03-17 | 2015-03-13 | 57.252 | 9,921 | -279 | 0.02% | 567,999 |
| 2015-03-16 | 2015-03-12 | 57.968 | 10,200 | +5,030 | 0.02% | 591,272 |
| 2015-03-13 | 2015-03-11 | 55.105 | 5,170 | -2,236 | 0.01% | 284,894 |
| 2015-03-12 | 2015-03-10 | 57.252 | 7,406 | +1,956 | 0.01% | 424,009 |
| 2015-03-11 | 2015-03-09 | 57.252 | 5,450 | -2,165 | 0.01% | 312,024 |
| 2015-03-10 | 2015-03-06 | 59.399 | 7,615 | -839 | 0.01% | 452,324 |
| 2015-03-09 | 2015-03-05 | 57.252 | 8,454 | +350 | 0.02% | 484,010 |
| 2015-03-06 | 2015-03-04 | 55.821 | 8,104 | -4,472 | 0.01% | 452,372 |
| 2015-03-05 | 2015-03-03 | 56.536 | 12,576 | +4,751 | 0.02% | 711,003 |
| 2015-03-04 | 2015-03-02 | 53.674 | 7,825 | +6,987 | 0.01% | 419,998 |
| 2015-03-03 | 2015-02-27 | 57.252 | 838 | +139 | 0.00% | 47,977 |
| 2015-03-02 | 2015-02-26 | 54.390 | 699 | +420 | 0.00% | 38,018 |
| 2015-02-27 | 2015-02-25 | 52.958 | 279 | +279 | 0.00% | 14,775 |
| 2015-02-17 | 2015-02-13 | 65.482 | 0 | -900 | ||
| 2015-02-16 | 2015-02-12 | 70.850 | 900 | -2,376 | 0.00% | 63,765 |
| 2015-02-13 | 2015-02-11 | 70.850 | 3,276 | -6,430 | 0.01% | 232,103 |
| 2015-02-12 | 2015-02-10 | 70.134 | 9,706 | -3,773 | 0.02% | 680,719 |
| 2015-02-11 | 2015-02-09 | 71.565 | 13,479 | +3,913 | 0.02% | 964,627 |
| 2015-02-10 | 2015-02-06 | 70.850 | 9,566 | -8,664 | 0.02% | 677,747 |
| 2015-02-09 | 2015-02-05 | 72.281 | 18,230 | +9,642 | 0.03% | 1,317,680 |
| 2015-02-06 | 2015-02-04 | 72.281 | 8,588 | +838 | 0.02% | 620,748 |
| 2015-02-05 | 2015-02-03 | 70.850 | 7,750 | -419 | 0.01% | 549,084 |
| 2015-02-04 | 2015-02-02 | 71.565 | 8,169 | +1,258 | 0.01% | 584,616 |
| 2015-02-03 | 2015-01-30 | 71.923 | 6,911 | +140 | 0.01% | 497,060 |
| 2015-02-02 | 2015-01-29 | 71.923 | 6,771 | -140 | 0.01% | 486,991 |
| 2015-01-29 | 2015-01-27 | 72.996 | 6,911 | +838 | 0.01% | 504,479 |
| 2015-01-28 | 2015-01-26 | 71.565 | 6,073 | +4,891 | 0.01% | 434,615 |
| 2015-01-26 | 2015-01-22 | 72.281 | 1,182 | +559 | 0.00% | 85,436 |
| 2015-01-23 | 2015-01-21 | 72.639 | 623 | +559 | 0.00% | 45,254 |
| 2015-01-21 | 2015-01-19 | 71.565 | 64 | -1,677 | 0.00% | 4,580 |
| 2015-01-20 | 2015-01-16 | 73.354 | 1,741 | +699 | 0.00% | 127,710 |
| 2015-01-19 | 2015-01-15 | 73.712 | 1,042 | -140 | 0.00% | 76,808 |
| 2015-01-16 | 2015-01-14 | 71.565 | 1,182 | -8,320 | 0.00% | 84,590 |
| 2015-01-14 | 2015-01-12 | 73.712 | 9,502 | -838 | 0.02% | 700,413 |
| 2015-01-13 | 2015-01-09 | 72.639 | 10,340 | +978 | 0.02% | 751,084 |
| 2015-01-12 | 2015-01-08 | 78.364 | 9,362 | -419 | 0.02% | 733,643 |
| 2015-01-09 | 2015-01-07 | 78.722 | 9,781 | +419 | 0.02% | 769,977 |
| 2015-01-07 | 2015-01-05 | 76.575 | 9,362 | -140 | 0.02% | 716,893 |
| 2015-01-06 | 2015-01-02 | 84.805 | 9,502 | +559 | 0.02% | 805,815 |
| 2015-01-05 | 2014-12-31 | 88.383 | 8,943 | +3,913 | 0.02% | 790,409 |
| 2015-01-02 | 2014-12-29 | 73.354 | 5,030 | -140 | 0.01% | 368,972 |
| 2014-12-30 | 2014-12-24 | 73.354 | 5,170 | +1,257 | 0.01% | 379,242 |
| 2014-12-29 | 2014-12-22 | 71.923 | 3,913 | +420 | 0.01% | 281,435 |
| 2014-12-23 | 2014-12-19 | 71.565 | 3,493 | +838 | 0.01% | 249,977 |
| 2014-12-22 | 2014-12-18 | 70.850 | 2,655 | +419 | 0.00% | 188,105 |
| 2014-12-19 | 2014-12-17 | 69.418 | 2,236 | -838 | 0.00% | 155,219 |
| 2014-12-18 | 2014-12-16 | 66.198 | 3,074 | -140 | 0.01% | 203,492 |
| 2014-12-16 | 2014-12-12 | 66.198 | 3,214 | +1,397 | 0.01% | 212,760 |
| 2014-12-12 | 2014-12-10 | 67.271 | 1,817 | -139 | 0.00% | 122,232 |
| 2014-12-11 | 2014-12-09 | 66.556 | 1,956 | +139 | 0.00% | 130,183 |
| 2014-12-10 | 2014-12-08 | 66.913 | 1,817 | -139 | 0.00% | 121,582 |
| 2014-12-09 | 2014-12-05 | 67.987 | 1,956 | +1,257 | 0.00% | 132,982 |
| 2014-12-08 | 2014-12-04 | 62.977 | 699 | +280 | 0.00% | 44,021 |
| 2014-12-04 | 2014-12-02 | 54.747 | 419 | -1,118 | 0.00% | 22,939 |
| 2014-12-03 | 2014-12-01 | 59.041 | 1,537 | -140 | 0.00% | 90,746 |
| 2014-12-02 | 2014-11-28 | 61.188 | 1,677 | -559 | 0.00% | 102,613 |
| 2014-12-01 | 2014-11-27 | 59.399 | 2,236 | -139 | 0.00% | 132,816 |
| 2014-11-28 | 2014-11-26 | 60.830 | 2,375 | +978 | 0.00% | 144,472 |
| 2014-11-27 | 2014-11-25 | 60.115 | 1,397 | +1,257 | 0.00% | 83,980 |
| 2014-11-26 | 2014-11-24 | 63.335 | 140 | -838 | 0.00% | 8,867 |
| 2014-11-25 | 2014-11-21 | 62.262 | 978 | +978 | 0.00% | 60,892 |
| 2014-11-24 | 2014-11-20 | 62.977 | 0 | -559 | ||
| 2014-11-21 | 2014-11-19 | 62.977 | 559 | +280 | 0.00% | 35,204 |
| 2014-11-20 | 2014-11-18 | 64.409 | 279 | -140 | 0.00% | 17,970 |
| 2014-11-19 | 2014-11-17 | 62.262 | 419 | -978 | 0.00% | 26,088 |
| 2014-11-18 | 2014-11-14 | 66.913 | 1,397 | +419 | 0.00% | 93,478 |
| 2014-11-17 | 2014-11-13 | 64.409 | 978 | +838 | 0.00% | 62,992 |
| 2014-11-14 | 2014-11-12 | 69.060 | 140 | -139 | 0.00% | 9,668 |
| 2014-11-13 | 2014-11-11 | 73.712 | 279 | -5,171 | 0.00% | 20,566 |
| 2014-11-12 | 2014-11-10 | 75.143 | 5,450 | +4,612 | 0.01% | 409,532 |
| 2014-11-11 | 2014-11-07 | 57.610 | 838 | +559 | 0.00% | 48,277 |
| 2014-11-10 | 2014-11-06 | 60.115 | 279 | -2,236 | 0.00% | 16,772 |
| 2014-11-07 | 2014-11-05 | 58.326 | 2,515 | +698 | 0.00% | 146,689 |
| 2014-11-06 | 2014-11-04 | 58.683 | 1,817 | -558 | 0.00% | 106,628 |
| 2014-11-05 | 2014-11-03 | 60.473 | 2,375 | +419 | 0.00% | 143,622 |
| 2014-11-04 | 2014-10-31 | 61.188 | 1,956 | +838 | 0.00% | 119,684 |
| 2014-11-03 | 2014-10-30 | 62.977 | 1,118 | -279 | 0.00% | 70,409 |
| 2014-10-31 | 2014-10-29 | 65.482 | 1,397 | -2,935 | 0.00% | 91,479 |
| 2014-10-30 | 2014-10-28 | 64.051 | 4,332 | +3,913 | 0.01% | 277,468 |
| 2014-10-28 | 2014-10-24 | 68.703 | 419 | +419 | 0.00% | 28,786 |
| 2014-10-17 | 2014-10-15 | 79.437 | 0 | -1,189 | ||
| 2014-10-16 | 2014-10-14 | 89.099 | 1,189 | +248 | 0.00% | 105,938 |
| 2014-10-15 | 2014-10-13 | 80.511 | 941 | +601 | 0.00% | 75,761 |
| 2014-10-14 | 2014-10-10 | 71.207 | 340 | -8,463 | 0.00% | 24,211 |
| 2014-10-13 | 2014-10-09 | 73.712 | 8,803 | +8,803 | 0.02% | 648,888 |
| 2014-10-09 | 2014-10-07 | 82.300 | 0 | -12,576 | ||
| 2014-10-08 | 2014-10-06 | 89.814 | 12,576 | +3,913 | 0.02% | 1,129,505 |
| 2014-10-07 | 2014-10-03 | 88.383 | 8,663 | +1,257 | 0.02% | 765,662 |
| 2014-10-06 | 2014-09-30 | 82.658 | 7,406 | +7,406 | 0.01% | 612,164 |
| 2014-09-22 | 2014-09-18 | 69.418 | 0 | -4,192 | ||
| 2014-09-12 | 2014-09-10 | 54.747 | 4,192 | +559 | 0.01% | 229,501 |
| 2014-09-08 | 2014-09-04 | 51.169 | 3,633 | +2,795 | 0.01% | 185,897 |
| 2014-09-05 | 2014-09-03 | 49.380 | 838 | +838 | 0.00% | 41,380 |
| 2014-09-01 | 2014-08-28 | 47.591 | 0 | -36 | ||
| 2014-08-29 | 2014-08-27 | 48.306 | 36 | -5,450 | 0.00% | 1,739 |
| 2014-08-27 | 2014-08-25 | 46.517 | 5,486 | +3,214 | 0.01% | 255,194 |
| 2014-08-26 | 2014-08-22 | 45.086 | 2,272 | +2,272 | 0.00% | 102,436 |
| 2014-08-22 | 2014-08-20 | 44.013 | 0 | -1,669 | ||
| 2014-08-20 | 2014-08-18 | 44.370 | 1,669 | -1,295 | 0.00% | 74,054 |
| 2014-08-19 | 2014-08-15 | 41.508 | 2,964 | -2,206 | 0.01% | 123,029 |
| 2014-08-18 | 2014-08-14 | 35.425 | 5,170 | +5,170 | 0.01% | 183,146 |
| 2014-08-15 | 2014-08-13 | 32.920 | 0 | -977 | ||
| 2014-08-14 | 2014-08-12 | 31.489 | 977 | -1,957 | 0.00% | 30,764 |
| 2014-08-13 | 2014-08-11 | 29.342 | 2,934 | +2,934 | 0.01% | 86,089 |
| 2014-08-08 | 2014-08-06 | 30.773 | 0 | -6,987 | ||
| 2014-08-07 | 2014-08-05 | 31.489 | 6,987 | +6,987 | 0.01% | 220,011 |
| 2014-08-05 | 2014-08-01 | 34.351 | 0 | -4,717 | ||
| 2014-08-04 | 2014-07-31 | 42.223 | 4,717 | +2,934 | 0.01% | 199,168 |
| 2014-08-01 | 2014-07-30 | 42.939 | 1,783 | +1,037 | 0.00% | 76,560 |
| 2014-07-31 | 2014-07-29 | 41.508 | 746 | +746 | 0.00% | 30,965 |
| 2014-07-29 | 2014-07-25 | 45.086 | 0 | -4,027 | ||
| 2014-07-28 | 2014-07-24 | 47.949 | 4,027 | +1,956 | 0.01% | 193,089 |
| 2014-07-25 | 2014-07-23 | 46.517 | 2,071 | +2,071 | 0.00% | 96,337 |
| 2014-07-24 | 2014-07-22 | 44.370 | 0 | -1,117 | ||
| 2014-07-23 | 2014-07-21 | 46.160 | 1,117 | +367 | 0.00% | 51,560 |
| 2014-07-22 | 2014-07-18 | 45.086 | 750 | +750 | 0.00% | 33,815 |
| 2014-07-21 | 2014-07-17 | 45.444 | 0 | -5,874 | ||
| 2014-07-18 | 2014-07-16 | 47.591 | 5,874 | +4,331 | 0.01% | 279,549 |
| 2014-07-17 | 2014-07-15 | 47.233 | 1,543 | +1,543 | 0.00% | 72,881 |
| 2014-07-16 | 2014-07-14 | 45.802 | 0 | -4,117 | ||
| 2014-07-15 | 2014-07-11 | 46.517 | 4,117 | -12,904 | 0.01% | 191,512 |
| 2014-07-14 | 2014-07-10 | 46.160 | 17,021 | +15,091 | 0.03% | 785,682 |
| 2014-07-11 | 2014-07-09 | 44.370 | 1,930 | +533 | 0.00% | 85,635 |
| 2014-07-10 | 2014-07-08 | 43.655 | 1,397 | -8,664 | 0.00% | 60,986 |
| 2014-07-08 | 2014-07-04 | 47.949 | 10,061 | +280 | 0.02% | 482,412 |
| 2014-07-07 | 2014-07-03 | 45.802 | 9,781 | +8,384 | 0.02% | 447,987 |
| 2014-07-04 | 2014-07-02 | 47.591 | 1,397 | -559 | 0.00% | 66,484 |
| 2014-07-03 | 2014-06-30 | 49.022 | 1,956 | -2,288 | 0.00% | 95,887 |
| 2014-07-02 | 2014-06-27 | 46.517 | 4,244 | +2,847 | 0.01% | 197,420 |
| 2014-06-30 | 2014-06-26 | 41.150 | 1,397 | -2,905 | 0.00% | 57,487 |
| 2014-06-27 | 2014-06-25 | 40.077 | 4,302 | +2,905 | 0.01% | 172,409 |
| 2014-06-26 | 2014-06-24 | 36.140 | 1,397 | -431 | 0.00% | 50,488 |
| 2014-06-25 | 2014-06-23 | 37.930 | 1,828 | -1,677 | 0.00% | 69,335 |
| 2014-06-24 | 2014-06-20 | 37.572 | 3,505 | +464 | 0.01% | 131,689 |
| 2014-06-23 | 2014-06-19 | 31.847 | 3,041 | +1,644 | 0.01% | 96,845 |
| 2014-06-20 | 2014-06-18 | 22.185 | 1,397 | -6,428 | 0.00% | 30,993 |
| 2014-06-19 | 2014-06-17 | 18.965 | 7,825 | +4,192 | 0.01% | 148,399 |
| 2014-06-18 | 2014-06-16 | 16.997 | 3,633 | +2,236 | 0.01% | 61,749 |
| 2014-06-11 | 2014-06-09 | 14.313 | 1,397 | +698 | 0.00% | 19,995 |
| 2014-05-30 | 2014-05-28 | 18.249 | 699 | -2,096 | 0.00% | 12,756 |
| 2014-05-29 | 2014-05-27 | 18.965 | 2,795 | +2,096 | 0.01% | 53,007 |
| 2014-05-27 | 2014-05-23 | 20.396 | 699 | -726 | 0.00% | 14,257 |
| 2014-05-26 | 2014-05-22 | 18.607 | 1,425 | +726 | 0.00% | 26,515 |
| 2014-05-23 | 2014-05-21 | 22.185 | 699 | +699 | 0.00% | 15,507 |
| 2014-05-21 | 2014-05-19 | 25.048 | 0 | -1,006 | ||
| 2014-05-20 | 2014-05-16 | 25.048 | 1,006 | +826 | 0.00% | 25,198 |
| 2014-05-05 | 2014-04-30 | 21.613 | 180 | -1,623 | 0.00% | 3,890 |
| 2014-05-02 | 2014-04-29 | 21.827 | 1,803 | -35,226 | 0.00% | 39,355 |
| 2014-04-29 | 2014-04-25 | 19.358 | 37,029 | +698 | 0.07% | 716,821 |
| 2014-04-28 | 2014-04-24 | 19.466 | 36,331 | +1,398 | 0.07% | 707,209 |
| 2014-04-25 | 2014-04-23 | 19.609 | 34,933 | +4,192 | 0.06% | 684,996 |
| 2014-04-24 | 2014-04-22 | 17.856 | 30,741 | +2,096 | 0.05% | 548,896 |
| 2014-04-23 | 2014-04-17 | 16.603 | 28,645 | +13,274 | 0.05% | 475,596 |
| 2014-04-22 | 2014-04-16 | 15.852 | 15,371 | +13,275 | 0.03% | 243,656 |
| 2014-04-17 | 2014-04-15 | 15.243 | 2,096 | -4,891 | 0.00% | 31,950 |
| 2014-04-16 | 2014-04-14 | 15.029 | 6,987 | +2,096 | 0.01% | 105,005 |
| 2014-04-15 | 2014-04-11 | 14.742 | 4,891 | +2,795 | 0.01% | 72,105 |
| 2014-04-14 | 2014-04-10 | 14.349 | 2,096 | +699 | 0.00% | 30,075 |
| 2014-04-11 | 2014-04-09 | 15.744 | 1,397 | -4,891 | 0.00% | 21,995 |
| 2014-04-10 | 2014-04-08 | 14.313 | 6,288 | +3,493 | 0.01% | 90,000 |
| 2014-04-09 | 2014-04-07 | 14.027 | 2,795 | -5,589 | 0.01% | 39,205 |
| 2014-04-08 | 2014-04-04 | 15.923 | 8,384 | -7,685 | 0.02% | 133,501 |
| 2014-04-07 | 2014-04-03 | 18.607 | 16,069 | +2,096 | 0.03% | 298,995 |
| 2014-04-04 | 2014-04-02 | 21.112 | 13,973 | +5,589 | 0.02% | 294,994 |
| 2014-04-02 | 2014-03-31 | 20.754 | 8,384 | -4,192 | 0.02% | 174,001 |
| 2014-04-01 | 2014-03-28 | 20.933 | 12,576 | -4,891 | 0.02% | 263,251 |
| 2014-03-28 | 2014-03-26 | 20.002 | 17,467 | +699 | 0.03% | 349,383 |
| 2014-03-27 | 2014-03-25 | 20.754 | 16,768 | -699 | 0.03% | 348,001 |
| 2014-03-26 | 2014-03-24 | 19.215 | 17,467 | +699 | 0.03% | 335,633 |
| 2014-03-24 | 2014-03-20 | 21.255 | 16,768 | -699 | 0.03% | 356,401 |
| 2014-03-21 | 2014-03-19 | 22.972 | 17,467 | +14,672 | 0.03% | 401,259 |
| 2014-03-20 | 2014-03-18 | 23.151 | 2,795 | +2,795 | 0.01% | 64,708 |
| 2014-03-17 | 2014-03-13 | 24.583 | 0 | -20,261 | ||
| 2014-03-14 | 2014-03-12 | 22.293 | 20,261 | +2,096 | 0.04% | 451,669 |
| 2014-03-13 | 2014-03-11 | 21.756 | 18,165 | +15,370 | 0.03% | 395,194 |
| 2014-03-12 | 2014-03-10 | 20.038 | 2,795 | +2,096 | 0.01% | 56,007 |
| 2014-03-11 | 2014-03-07 | 17.891 | 699 | +699 | 0.00% | 12,506 |
| 2014-02-05 | 2014-01-30 | 16.961 | 0 | -2,096 | ||
| 2014-02-04 | 2014-01-28 | 17.677 | 2,096 | +699 | 0.00% | 37,050 |
| 2014-01-21 | 2014-01-17 | 17.068 | 1,397 | +698 | 0.00% | 23,844 |
| 2014-01-16 | 2014-01-14 | 17.390 | 699 | +699 | 0.00% | 12,156 |
| 2014-01-15 | 2014-01-13 | 17.891 | 0 | -699 | ||
| 2014-01-09 | 2014-01-07 | 17.533 | 699 | +699 | 0.00% | 12,256 |
| 2013-12-30 | 2013-12-24 | 18.142 | 0 | -699 | ||
| 2013-12-16 | 2013-12-12 | 18.070 | 699 | +699 | 0.00% | 12,631 |
| 2013-12-10 | 2013-12-06 | 17.498 | 0 | -2,096 | ||
| 2013-12-05 | 2013-12-03 | 16.675 | 2,096 | +2,096 | 0.00% | 34,950 |
| 2013-11-21 | 2013-11-19 | 16.997 | 0 | -1,474 | ||
| 2013-11-14 | 2013-11-12 | 17.641 | 1,474 | +698 | 0.00% | 26,003 |
| 2013-11-11 | 2013-11-07 | 17.891 | 776 | -20,883 | 0.00% | 13,884 |
| 2013-10-29 | 2013-10-25 | 17.176 | 21,659 | -1,397 | 0.04% | 372,007 |
| 2013-10-25 | 2013-10-23 | 17.426 | 23,056 | +1,397 | 0.04% | 401,777 |
| 2013-10-22 | 2013-10-18 | 17.891 | 21,659 | +14,672 | 0.04% | 387,508 |
| 2013-10-18 | 2013-10-16 | 18.106 | 6,987 | -6,288 | 0.01% | 126,507 |
| 2013-10-17 | 2013-10-15 | 17.569 | 13,275 | -698 | 0.02% | 233,232 |
| 2013-10-16 | 2013-10-11 | 17.963 | 13,973 | -1,398 | 0.02% | 250,995 |
| 2013-10-11 | 2013-10-09 | 17.891 | 15,371 | +699 | 0.03% | 275,007 |
| 2013-10-10 | 2013-10-08 | 17.891 | 14,672 | +2,795 | 0.03% | 262,501 |
| 2013-10-09 | 2013-10-07 | 17.891 | 11,877 | +698 | 0.02% | 212,495 |
| 2013-10-08 | 2013-10-04 | 18.249 | 11,179 | -6,288 | 0.02% | 204,007 |
| 2013-10-07 | 2013-10-03 | 17.856 | 17,467 | +3,494 | 0.03% | 311,882 |
| 2013-10-04 | 2013-10-02 | 17.856 | 13,973 | +13,973 | 0.02% | 249,495 |
| 2013-10-03 | 2013-09-30 | 19.824 | 0 | -4,192 | ||
| 2013-10-02 | 2013-09-27 | 21.935 | 4,192 | +4,192 | 0.01% | 91,950 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy