History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 272,950 | +0 | 0.05% | 11,464 |
| 2025-10-13 | 2025-10-09 | 0.044 | 272,950 | +0 | 0.05% | 12,010 |
| 2025-10-10 | 2025-10-08 | 0.040 | 272,950 | +0 | 0.05% | 10,918 |
| 2025-10-09 | 2025-10-06 | 0.043 | 272,950 | +0 | 0.05% | 11,737 |
| 2025-10-08 | 2025-10-03 | 0.043 | 272,950 | +0 | 0.05% | 11,737 |
| 2025-10-06 | 2025-10-02 | 0.043 | 272,950 | +0 | 0.05% | 11,737 |
| 2025-10-03 | 2025-09-30 | 0.041 | 272,950 | +0 | 0.05% | 11,191 |
| 2025-10-02 | 2025-09-29 | 0.044 | 272,950 | +0 | 0.05% | 12,010 |
| 2025-09-30 | 2025-09-26 | 0.045 | 272,950 | +0 | 0.05% | 12,283 |
| 2025-09-29 | 2025-09-25 | 0.043 | 272,950 | +0 | 0.05% | 11,737 |
| 2025-09-26 | 2025-09-24 | 0.047 | 272,950 | +0 | 0.05% | 12,829 |
| 2025-09-25 | 2025-09-23 | 0.040 | 272,950 | +0 | 0.05% | 10,918 |
| 2025-09-24 | 2025-09-22 | 0.043 | 272,950 | +0 | 0.05% | 11,737 |
| 2025-09-23 | 2025-09-19 | 0.046 | 272,950 | +0 | 0.05% | 12,556 |
| 2025-09-22 | 2025-09-18 | 0.041 | 272,950 | +0 | 0.05% | 11,191 |
| 2025-09-19 | 2025-09-17 | 0.043 | 272,950 | +0 | 0.05% | 11,737 |
| 2025-09-18 | 2025-09-16 | 0.050 | 272,950 | +0 | 0.05% | 13,648 |
| 2025-09-17 | 2025-09-15 | 0.037 | 272,950 | +0 | 0.05% | 10,099 |
| 2025-09-16 | 2025-09-12 | 0.036 | 272,950 | +0 | 0.05% | 9,826 |
| 2025-09-15 | 2025-09-11 | 0.036 | 272,950 | +0 | 0.05% | 9,826 |
| 2025-09-12 | 2025-09-10 | 0.036 | 272,950 | +0 | 0.05% | 9,826 |
| 2025-09-11 | 2025-09-09 | 0.037 | 272,950 | +0 | 0.05% | 10,099 |
| 2025-09-10 | 2025-09-08 | 0.036 | 272,950 | +0 | 0.05% | 9,826 |
| 2025-09-09 | 2025-09-05 | 0.035 | 272,950 | +0 | 0.05% | 9,553 |
| 2025-09-08 | 2025-09-04 | 0.038 | 272,950 | +0 | 0.05% | 10,372 |
| 2025-09-05 | 2025-09-03 | 0.037 | 272,950 | +0 | 0.05% | 10,099 |
| 2025-09-04 | 2025-09-02 | 0.035 | 272,950 | +0 | 0.05% | 9,553 |
| 2025-09-03 | 2025-09-01 | 0.037 | 272,950 | +0 | 0.05% | 10,099 |
| 2025-09-02 | 2025-08-29 | 0.038 | 272,950 | +0 | 0.05% | 10,372 |
| 2025-09-01 | 2025-08-28 | 0.035 | 272,950 | +0 | 0.05% | 9,553 |
| 2025-08-29 | 2025-08-27 | 0.038 | 272,950 | +0 | 0.05% | 10,372 |
| 2025-08-28 | 2025-08-26 | 0.039 | 272,950 | +0 | 0.05% | 10,645 |
| 2025-08-27 | 2025-08-25 | 0.039 | 272,950 | +0 | 0.05% | 10,645 |
| 2025-08-26 | 2025-08-22 | 0.037 | 272,950 | +0 | 0.05% | 10,099 |
| 2025-08-25 | 2025-08-21 | 0.038 | 272,950 | +0 | 0.05% | 10,372 |
| 2025-08-22 | 2025-08-20 | 0.038 | 272,950 | +0 | 0.05% | 10,372 |
| 2025-08-21 | 2025-08-19 | 0.039 | 272,950 | +0 | 0.05% | 10,645 |
| 2025-08-20 | 2025-08-18 | 0.039 | 272,950 | +0 | 0.05% | 10,645 |
| 2025-08-19 | 2025-08-15 | 0.039 | 272,950 | +0 | 0.05% | 10,645 |
| 2025-08-18 | 2025-08-14 | 0.037 | 272,950 | +0 | 0.05% | 10,099 |
| 2025-08-15 | 2025-08-13 | 0.038 | 272,950 | +0 | 0.05% | 10,372 |
| 2025-08-14 | 2025-08-12 | 0.036 | 272,950 | +0 | 0.05% | 9,826 |
| 2025-08-13 | 2025-08-11 | 0.035 | 272,950 | +0 | 0.05% | 9,553 |
| 2025-08-12 | 2025-08-08 | 0.032 | 272,950 | +0 | 0.05% | 8,734 |
| 2025-08-11 | 2025-08-07 | 0.033 | 272,950 | +0 | 0.05% | 9,007 |
| 2025-08-08 | 2025-08-06 | 0.033 | 272,950 | +0 | 0.05% | 9,007 |
| 2025-08-07 | 2025-08-05 | 0.033 | 272,950 | +0 | 0.05% | 9,007 |
| 2025-08-06 | 2025-08-04 | 0.031 | 272,950 | +0 | 0.05% | 8,461 |
| 2025-08-05 | 2025-08-01 | 0.031 | 272,950 | +0 | 0.05% | 8,461 |
| 2025-08-04 | 2025-07-31 | 0.032 | 272,950 | +0 | 0.05% | 8,734 |
| 2025-08-01 | 2025-07-30 | 0.034 | 272,950 | +0 | 0.05% | 9,280 |
| 2025-07-31 | 2025-07-29 | 0.035 | 272,950 | +0 | 0.05% | 9,553 |
| 2025-07-30 | 2025-07-28 | 0.036 | 272,950 | +0 | 0.05% | 9,826 |
| 2025-07-29 | 2025-07-25 | 0.038 | 272,950 | +0 | 0.05% | 10,372 |
| 2025-07-28 | 2025-07-24 | 0.036 | 272,950 | +0 | 0.05% | 9,826 |
| 2025-07-25 | 2025-07-23 | 0.037 | 272,950 | +0 | 0.05% | 10,099 |
| 2025-07-24 | 2025-07-22 | 0.036 | 272,950 | +0 | 0.05% | 9,826 |
| 2025-07-23 | 2025-07-21 | 0.038 | 272,950 | +0 | 0.05% | 10,372 |
| 2025-07-22 | 2025-07-18 | 0.032 | 272,950 | +0 | 0.05% | 8,734 |
| 2025-07-21 | 2025-07-17 | 0.032 | 272,950 | +0 | 0.05% | 8,734 |
| 2025-07-18 | 2025-07-16 | 0.032 | 272,950 | +0 | 0.05% | 8,734 |
| 2025-07-17 | 2025-07-15 | 0.034 | 272,950 | +0 | 0.05% | 9,280 |
| 2025-07-16 | 2025-07-14 | 0.037 | 272,950 | +0 | 0.05% | 10,099 |
| 2025-07-15 | 2025-07-11 | 0.039 | 272,950 | +100,000 | 0.05% | 10,645 |
| 2025-07-03 | 2025-06-30 | 0.027 | 172,950 | -3,500 | 0.03% | 4,670 |
| 2025-05-06 | 2025-04-30 | 0.038 | 176,450 | -600,000 | 0.03% | 6,705 |
| 2025-03-27 | 2025-03-25 | 0.059 | 776,450 | +600,000 | 0.15% | 45,811 |
| 2024-10-25 | 2024-10-23 | 0.078 | 176,450 | -1,000 | 0.03% | 13,763 |
| 2024-06-12 | 2024-06-07 | 0.075 | 177,450 | -600 | 0.04% | 13,309 |
| 2024-02-28 | 2024-02-26 | 0.080 | 178,050 | +28,350 | 0.04% | 14,244 |
| 2024-01-18 | 2024-01-16 | 0.156 | 149,700 | +42,457 | 0.12% | 23,404 |
| 2021-10-25 | 2021-10-21 | 0.349 | 107,243 | -430 | 0.12% | 37,425 |
| 2021-06-25 | 2021-06-23 | 0.222 | 107,673 | -102,130 | 0.12% | 23,912 |
| 2021-06-16 | 2021-06-11 | 0.229 | 209,803 | -6,979 | 0.12% | 48,096 |
| 2021-03-29 | 2021-03-25 | 0.287 | 216,782 | -27,918 | 0.12% | 62,120 |
| 2021-03-05 | 2021-03-03 | 0.380 | 244,700 | +27,918 | 0.14% | 92,909 |
| 2021-03-01 | 2021-02-25 | 0.358 | 216,782 | -13,959 | 0.12% | 77,650 |
| 2020-05-27 | 2020-05-25 | 0.423 | 230,741 | -41,877 | 0.13% | 97,527 |
| 2020-05-19 | 2020-05-15 | 0.430 | 272,618 | -279 | 0.15% | 117,180 |
| 2019-04-18 | 2019-04-16 | 0.559 | 272,897 | -2,792 | 0.16% | 152,490 |
| 2019-01-07 | 2019-01-03 | 0.358 | 275,689 | +12,563 | 0.16% | 98,750 |
| 2018-12-03 | 2018-11-29 | 0.444 | 263,126 | +13,959 | 0.15% | 116,870 |
| 2018-11-30 | 2018-11-28 | 0.473 | 249,167 | +13,959 | 0.14% | 117,810 |
| 2018-11-29 | 2018-11-27 | 0.501 | 235,208 | +27,918 | 0.13% | 117,950 |
| 2018-11-28 | 2018-11-26 | 0.530 | 207,290 | +13,959 | 0.12% | 109,890 |
| 2018-10-15 | 2018-10-11 | 0.917 | 193,331 | +6,979 | 0.11% | 177,280 |
| 2018-09-11 | 2018-09-07 | 1.161 | 186,352 | +6,980 | 0.11% | 216,270 |
| 2018-09-07 | 2018-09-05 | 1.089 | 179,372 | +6,979 | 0.10% | 195,320 |
| 2018-07-17 | 2018-07-13 | 1.268 | 172,393 | -6,979 | 0.10% | 218,595 |
| 2018-07-09 | 2018-07-05 | 1.125 | 179,372 | +13,959 | 0.10% | 201,745 |
| 2018-06-22 | 2018-06-20 | 1.289 | 165,413 | -698 | 0.09% | 213,299 |
| 2018-05-18 | 2018-05-16 | 1.268 | 166,111 | +6,979 | 0.09% | 210,629 |
| 2018-05-16 | 2018-05-14 | 1.361 | 159,132 | +6,980 | 0.09% | 216,600 |
| 2018-05-08 | 2018-05-04 | 1.426 | 152,152 | -13,959 | 0.09% | 216,909 |
| 2018-04-26 | 2018-04-24 | 1.089 | 166,111 | -4,188 | 0.09% | 180,880 |
| 2018-03-20 | 2018-03-16 | 1.247 | 170,299 | +33,501 | 0.10% | 212,280 |
| 2018-02-13 | 2018-02-09 | 1.053 | 136,798 | +6,980 | 0.08% | 144,060 |
| 2018-02-05 | 2018-02-01 | 1.289 | 129,818 | +6,979 | 0.07% | 167,400 |
| 2018-01-26 | 2018-01-24 | 1.347 | 122,839 | -20,938 | 0.07% | 165,440 |
| 2018-01-23 | 2018-01-19 | 1.211 | 143,777 | -15,355 | 0.08% | 174,070 |
| 2018-01-11 | 2018-01-09 | 1.039 | 159,132 | -1,396 | 0.09% | 165,300 |
| 2017-12-21 | 2017-12-19 | 0.888 | 160,528 | +6,980 | 0.09% | 142,600 |
| 2017-12-15 | 2017-12-13 | 1.017 | 153,548 | +40,481 | 0.09% | 156,200 |
| 2017-08-09 | 2017-08-07 | 1.569 | 113,067 | +6,979 | 0.06% | 177,389 |
| 2017-07-27 | 2017-07-25 | 1.676 | 106,088 | +2,792 | 0.06% | 177,840 |
| 2017-07-24 | 2017-07-20 | 1.590 | 103,296 | +13,959 | 0.06% | 164,280 |
| 2017-06-23 | 2017-06-21 | 2.686 | 89,337 | -419 | 0.05% | 239,999 |
| 2017-04-27 | 2017-04-25 | 2.722 | 89,756 | -11,167 | 0.05% | 244,340 |
| 2017-03-14 | 2017-03-10 | 2.221 | 100,923 | -4,188 | 0.06% | 224,130 |
| 2017-03-02 | 2017-02-28 | 1.755 | 105,111 | -20,240 | 0.06% | 184,485 |
| 2017-02-20 | 2017-02-16 | 1.368 | 125,351 | -19,543 | 0.07% | 171,518 |
| 2017-02-09 | 2017-02-07 | 1.196 | 144,894 | +12,563 | 0.10% | 173,346 |
| 2017-02-08 | 2017-02-06 | 1.218 | 132,331 | +6,980 | 0.09% | 161,160 |
| 2017-02-01 | 2017-01-25 | 1.304 | 125,351 | -2,094 | 0.09% | 163,436 |
| 2016-12-19 | 2016-12-15 | 1.547 | 127,445 | -1,605 | 0.09% | 197,208 |
| 2016-12-14 | 2016-12-12 | 1.612 | 129,050 | +13,959 | 0.11% | 208,012 |
| 2016-11-24 | 2016-11-22 | 1.598 | 115,091 | -13,959 | 0.10% | 183,863 |
| 2016-11-23 | 2016-11-21 | 1.512 | 129,050 | +9,771 | 0.11% | 195,069 |
| 2016-11-18 | 2016-11-16 | 1.605 | 119,279 | +4,188 | 0.10% | 191,408 |
| 2016-11-16 | 2016-11-14 | 1.590 | 115,091 | -27,918 | 0.10% | 183,038 |
| 2016-11-15 | 2016-11-11 | 1.483 | 143,009 | +13,959 | 0.12% | 212,071 |
| 2016-11-11 | 2016-11-09 | 1.576 | 129,050 | -1,396 | 0.11% | 203,389 |
| 2016-11-09 | 2016-11-07 | 1.540 | 130,446 | +6,979 | 0.11% | 200,917 |
| 2016-11-07 | 2016-11-03 | 1.612 | 123,467 | +6,980 | 0.10% | 199,013 |
| 2016-11-04 | 2016-11-02 | 1.691 | 116,487 | -13,959 | 0.10% | 196,941 |
| 2016-10-31 | 2016-10-27 | 1.626 | 130,446 | +13,959 | 0.11% | 212,131 |
| 2016-10-18 | 2016-10-14 | 1.769 | 116,487 | -1,396 | 0.10% | 206,121 |
| 2016-10-07 | 2016-10-05 | 1.777 | 117,883 | -5,863 | 0.10% | 209,435 |
| 2016-10-05 | 2016-10-03 | 1.741 | 123,746 | +5,584 | 0.10% | 215,419 |
| 2016-09-27 | 2016-09-23 | 1.863 | 118,162 | -11,168 | 0.10% | 220,089 |
| 2016-09-26 | 2016-09-22 | 1.598 | 129,330 | -16,750 | 0.11% | 206,610 |
| 2016-09-15 | 2016-09-13 | 1.347 | 146,080 | +13,959 | 0.12% | 196,742 |
| 2016-09-09 | 2016-09-07 | 1.433 | 132,121 | +11,167 | 0.11% | 189,299 |
| 2016-08-25 | 2016-08-23 | 1.232 | 120,954 | -41,877 | 0.12% | 149,038 |
| 2016-08-11 | 2016-08-09 | 1.204 | 162,831 | +11,167 | 0.16% | 195,972 |
| 2016-07-29 | 2016-07-27 | 1.784 | 151,664 | +29,314 | 0.15% | 270,539 |
| 2016-07-18 | 2016-07-14 | 2.078 | 122,350 | +12,563 | 0.12% | 254,185 |
| 2016-07-14 | 2016-07-12 | 2.292 | 109,787 | -13,959 | 0.11% | 251,680 |
| 2016-07-07 | 2016-07-05 | 2.185 | 123,746 | +13,959 | 0.12% | 270,382 |
| 2016-06-17 | 2016-06-15 | 2.257 | 109,787 | -13,959 | 0.11% | 247,747 |
| 2016-06-10 | 2016-06-07 | 2.400 | 123,746 | +13,261 | 0.12% | 296,977 |
| 2016-06-01 | 2016-05-30 | 2.579 | 110,485 | -6,980 | 0.11% | 284,940 |
| 2016-05-26 | 2016-05-24 | 2.937 | 117,465 | -3,350 | 0.12% | 345,016 |
| 2016-05-25 | 2016-05-23 | 2.866 | 120,815 | +6,980 | 0.12% | 346,201 |
| 2016-05-24 | 2016-05-20 | 2.901 | 113,835 | +3,001 | 0.11% | 330,277 |
| 2016-05-11 | 2016-05-09 | 2.400 | 110,834 | +1,396 | 0.17% | 265,990 |
| 2016-05-10 | 2016-05-06 | 2.328 | 109,438 | -210 | 0.16% | 254,800 |
| 2016-05-03 | 2016-04-28 | 2.257 | 109,648 | -488 | 0.16% | 247,434 |
| 2016-04-20 | 2016-04-18 | 2.362 | 110,136 | -5,702 | 0.16% | 260,103 |
| 2016-04-15 | 2016-04-13 | 2.362 | 115,838 | -210 | 0.17% | 273,569 |
| 2016-04-14 | 2016-04-12 | 2.290 | 116,048 | -140 | 0.17% | 265,760 |
| 2016-04-12 | 2016-04-08 | 2.219 | 116,188 | -1,397 | 0.17% | 257,765 |
| 2016-04-11 | 2016-04-07 | 2.219 | 117,585 | -2,795 | 0.18% | 260,865 |
| 2016-04-07 | 2016-04-05 | 2.290 | 120,380 | +3,354 | 0.18% | 275,681 |
| 2016-04-01 | 2016-03-30 | 2.433 | 117,026 | -13,973 | 0.17% | 284,750 |
| 2016-03-30 | 2016-03-24 | 2.719 | 130,999 | -6,149 | 0.20% | 356,249 |
| 2016-03-15 | 2016-03-11 | 2.648 | 137,148 | +1,817 | 0.20% | 363,156 |
| 2016-03-14 | 2016-03-10 | 2.648 | 135,331 | -1,398 | 0.20% | 358,345 |
| 2016-03-11 | 2016-03-09 | 2.719 | 136,729 | -5,589 | 0.20% | 371,831 |
| 2016-03-10 | 2016-03-08 | 2.719 | 142,318 | -11,877 | 0.21% | 387,031 |
| 2016-03-08 | 2016-03-04 | 2.934 | 154,195 | -70,705 | 0.23% | 452,435 |
| 2016-02-29 | 2016-02-25 | 3.650 | 224,900 | -1,118 | 0.34% | 820,845 |
| 2016-02-25 | 2016-02-23 | 3.721 | 226,018 | +40,523 | 0.34% | 841,101 |
| 2016-02-24 | 2016-02-22 | 3.865 | 185,495 | +1,397 | 0.28% | 716,849 |
| 2016-02-22 | 2016-02-18 | 3.936 | 184,098 | +1,397 | 0.27% | 724,625 |
| 2016-02-18 | 2016-02-16 | 4.294 | 182,701 | +1,118 | 0.27% | 784,502 |
| 2016-02-16 | 2016-02-12 | 4.294 | 181,583 | +6,149 | 0.27% | 779,701 |
| 2016-02-11 | 2016-02-04 | 5.224 | 175,434 | -1,817 | 0.26% | 916,513 |
| 2016-02-05 | 2016-02-03 | 5.010 | 177,251 | -5,589 | 0.26% | 887,950 |
| 2016-02-02 | 2016-01-29 | 4.509 | 182,840 | +21,658 | 0.27% | 824,354 |
| 2016-02-01 | 2016-01-28 | 4.222 | 161,182 | -2,445 | 0.24% | 680,566 |
| 2016-01-28 | 2016-01-26 | 4.151 | 163,627 | -699 | 0.24% | 679,180 |
| 2016-01-25 | 2016-01-21 | 3.865 | 164,326 | -978 | 0.29% | 635,041 |
| 2016-01-19 | 2016-01-15 | 4.437 | 165,304 | -2,795 | 0.30% | 733,461 |
| 2016-01-11 | 2016-01-07 | 3.936 | 168,099 | -2,864 | 0.30% | 661,652 |
| 2016-01-07 | 2016-01-05 | 4.294 | 170,963 | -3,423 | 0.31% | 734,100 |
| 2016-01-06 | 2016-01-04 | 4.509 | 174,386 | +1,397 | 0.31% | 786,238 |
| 2015-12-28 | 2015-12-22 | 4.294 | 172,989 | +2,445 | 0.31% | 742,799 |
| 2015-12-22 | 2015-12-18 | 4.866 | 170,544 | +1,118 | 0.31% | 829,941 |
| 2015-12-17 | 2015-12-15 | 5.081 | 169,426 | +2,375 | 0.30% | 860,875 |
| 2015-12-15 | 2015-12-11 | 5.153 | 167,051 | +6,987 | 0.30% | 860,763 |
| 2015-12-04 | 2015-12-02 | 5.582 | 160,064 | +1,397 | 0.29% | 893,491 |
| 2015-12-03 | 2015-12-01 | 5.725 | 158,667 | +1,398 | 0.28% | 908,403 |
| 2015-11-27 | 2015-11-25 | 6.083 | 157,269 | +1,397 | 0.28% | 956,674 |
| 2015-11-25 | 2015-11-23 | 6.369 | 155,872 | -1,397 | 0.28% | 992,796 |
| 2015-11-24 | 2015-11-20 | 6.441 | 157,269 | +1,397 | 0.28% | 1,012,949 |
| 2015-11-23 | 2015-11-19 | 6.441 | 155,872 | +1,397 | 0.28% | 1,003,951 |
| 2015-11-19 | 2015-11-17 | 6.727 | 154,475 | +7,686 | 0.28% | 1,039,173 |
| 2015-11-18 | 2015-11-16 | 6.656 | 146,789 | +2,096 | 0.26% | 976,963 |
| 2015-11-17 | 2015-11-13 | 6.942 | 144,693 | -1,398 | 0.26% | 1,004,433 |
| 2015-11-16 | 2015-11-12 | 7.157 | 146,091 | -1,397 | 0.26% | 1,045,503 |
| 2015-11-11 | 2015-11-09 | 7.157 | 147,488 | -4,192 | 0.26% | 1,055,501 |
| 2015-11-10 | 2015-11-06 | 7.228 | 151,680 | +4,611 | 0.27% | 1,096,356 |
| 2015-11-09 | 2015-11-05 | 7.801 | 147,069 | +1,398 | 0.26% | 1,147,227 |
| 2015-11-06 | 2015-11-04 | 6.942 | 145,671 | -3,284 | 0.26% | 1,011,222 |
| 2015-11-04 | 2015-11-02 | 6.942 | 148,955 | +838 | 0.27% | 1,034,019 |
| 2015-11-03 | 2015-10-30 | 7.157 | 148,117 | -8,593 | 0.27% | 1,060,002 |
| 2015-11-02 | 2015-10-29 | 7.013 | 156,710 | +209 | 0.28% | 1,099,068 |
| 2015-10-28 | 2015-10-26 | 7.443 | 156,501 | +2,795 | 0.28% | 1,164,802 |
| 2015-10-27 | 2015-10-23 | 7.300 | 153,706 | +1,327 | 0.27% | 1,122,000 |
| 2015-10-26 | 2015-10-22 | 7.443 | 152,379 | +2,306 | 0.27% | 1,134,123 |
| 2015-10-22 | 2015-10-19 | 7.586 | 150,073 | -3,074 | 0.27% | 1,138,440 |
| 2015-10-20 | 2015-10-16 | 7.443 | 153,147 | -4,611 | 0.27% | 1,139,839 |
| 2015-10-19 | 2015-10-15 | 7.872 | 157,758 | +7,685 | 0.28% | 1,241,898 |
| 2015-10-16 | 2015-10-14 | 7.872 | 150,073 | +6,917 | 0.27% | 1,181,400 |
| 2015-10-15 | 2015-10-13 | 8.087 | 143,156 | -12,576 | 0.26% | 1,157,683 |
| 2015-10-14 | 2015-10-12 | 7.586 | 155,732 | +6,707 | 0.28% | 1,181,369 |
| 2015-10-13 | 2015-10-09 | 8.158 | 149,025 | +6,358 | 0.27% | 1,215,810 |
| 2015-10-12 | 2015-10-08 | 8.731 | 142,667 | -16,768 | 0.26% | 1,245,619 |
| 2015-10-09 | 2015-10-07 | 7.443 | 159,435 | -559 | 0.29% | 1,186,639 |
| 2015-10-08 | 2015-10-06 | 6.512 | 159,994 | +279 | 0.29% | 1,041,950 |
| 2015-10-07 | 2015-10-05 | 6.011 | 159,715 | -25,571 | 0.29% | 960,123 |
| 2015-10-06 | 2015-10-02 | 5.367 | 185,286 | +12,297 | 0.33% | 994,502 |
| 2015-10-05 | 2015-09-30 | 5.582 | 172,989 | +28,226 | 0.31% | 965,639 |
| 2015-10-02 | 2015-09-29 | 7.013 | 144,763 | +3,633 | 0.26% | 1,015,279 |
| 2015-09-30 | 2015-09-25 | 8.302 | 141,130 | +1,537 | 0.25% | 1,171,599 |
| 2015-09-29 | 2015-09-24 | 8.874 | 139,593 | +10,061 | 0.25% | 1,238,760 |
| 2015-09-25 | 2015-09-23 | 9.948 | 129,532 | +4,192 | 0.23% | 1,288,527 |
| 2015-09-24 | 2015-09-22 | 10.878 | 125,340 | +5,449 | 0.22% | 1,363,437 |
| 2015-09-22 | 2015-09-18 | 10.949 | 119,891 | +2,236 | 0.21% | 1,312,743 |
| 2015-09-18 | 2015-09-16 | 11.594 | 117,655 | -11,877 | 0.21% | 1,364,040 |
| 2015-09-17 | 2015-09-15 | 10.377 | 129,532 | -1,537 | 0.23% | 1,344,147 |
| 2015-09-16 | 2015-09-14 | 12.238 | 131,069 | -280 | 0.23% | 1,603,976 |
| 2015-09-11 | 2015-09-09 | 12.023 | 131,349 | +2,725 | 0.24% | 1,579,202 |
| 2015-09-10 | 2015-09-08 | 11.379 | 128,624 | +1,886 | 0.23% | 1,463,595 |
| 2015-09-09 | 2015-09-07 | 12.595 | 126,738 | +14,533 | 0.23% | 1,596,325 |
| 2015-09-08 | 2015-09-04 | 10.091 | 112,205 | -18,375 | 0.20% | 1,132,226 |
| 2015-09-07 | 2015-09-02 | 8.803 | 130,580 | -559 | 0.23% | 1,149,433 |
| 2015-09-04 | 2015-09-01 | 8.588 | 131,139 | -4,192 | 0.23% | 1,126,198 |
| 2015-09-01 | 2015-08-28 | 8.516 | 135,331 | +13,903 | 0.24% | 1,152,513 |
| 2015-08-31 | 2015-08-27 | 6.727 | 121,428 | +6,987 | 0.22% | 816,862 |
| 2015-08-28 | 2015-08-26 | 7.085 | 114,441 | +3,353 | 0.20% | 810,809 |
| 2015-08-27 | 2015-08-25 | 7.157 | 111,088 | +15,231 | 0.20% | 795,003 |
| 2015-08-26 | 2015-08-24 | 7.872 | 95,857 | +5,101 | 0.17% | 754,603 |
| 2015-08-25 | 2015-08-21 | 8.803 | 90,756 | +3,493 | 0.16% | 798,881 |
| 2015-08-24 | 2015-08-20 | 9.303 | 87,263 | +1,257 | 0.16% | 811,849 |
| 2015-08-21 | 2015-08-19 | 10.949 | 86,006 | +9,642 | 0.15% | 941,720 |
| 2015-08-20 | 2015-08-18 | 12.882 | 76,364 | +978 | 0.14% | 983,701 |
| 2015-08-19 | 2015-08-17 | 12.882 | 75,386 | +12,856 | 0.13% | 971,102 |
| 2015-08-17 | 2015-08-13 | 16.675 | 62,530 | +5,589 | 0.11% | 1,042,668 |
| 2015-08-14 | 2015-08-12 | 16.245 | 56,941 | -210 | 0.10% | 925,023 |
| 2015-08-13 | 2015-08-11 | 16.532 | 57,151 | +4,751 | 0.10% | 944,795 |
| 2015-08-12 | 2015-08-10 | 17.748 | 52,400 | -4,751 | 0.09% | 930,004 |
| 2015-08-11 | 2015-08-07 | 19.680 | 57,151 | +8,454 | 0.10% | 1,124,756 |
| 2015-08-10 | 2015-08-06 | 29.342 | 48,697 | +20,331 | 0.09% | 1,428,854 |
| 2015-08-07 | 2015-08-05 | 15.601 | 28,366 | +1,398 | 0.05% | 442,544 |
| 2015-08-06 | 2015-08-04 | 17.390 | 26,968 | +1,397 | 0.05% | 468,983 |
| 2015-08-05 | 2015-08-03 | 17.891 | 25,571 | +279 | 0.05% | 457,498 |
| 2015-07-30 | 2015-07-28 | 21.827 | 25,292 | +839 | 0.05% | 552,058 |
| 2015-07-29 | 2015-07-27 | 20.754 | 24,453 | +1,397 | 0.04% | 507,495 |
| 2015-07-28 | 2015-07-24 | 24.690 | 23,056 | +2,096 | 0.04% | 569,252 |
| 2015-07-23 | 2015-07-21 | 28.626 | 20,960 | +1,258 | 0.04% | 600,002 |
| 2015-07-21 | 2015-07-17 | 31.489 | 19,702 | -1,957 | 0.04% | 620,390 |
| 2015-07-20 | 2015-07-16 | 33.636 | 21,659 | +2,236 | 0.04% | 728,514 |
| 2015-07-17 | 2015-07-15 | 34.709 | 19,423 | +1,607 | 0.03% | 674,155 |
| 2015-07-16 | 2015-07-14 | 34.351 | 17,816 | +1,258 | 0.03% | 612,003 |
| 2015-07-15 | 2015-07-13 | 36.498 | 16,558 | +2,096 | 0.03% | 604,338 |
| 2015-07-14 | 2015-07-10 | 37.930 | 14,462 | +2,375 | 0.03% | 548,537 |
| 2015-07-13 | 2015-07-09 | 37.214 | 12,087 | -209 | 0.02% | 449,804 |
| 2015-07-10 | 2015-07-08 | 28.626 | 12,296 | +698 | 0.02% | 351,986 |
| 2015-07-09 | 2015-07-07 | 42.939 | 11,598 | +210 | 0.02% | 498,008 |
| 2015-07-03 | 2015-06-30 | 64.409 | 11,388 | +1,397 | 0.02% | 733,486 |
| 2015-07-02 | 2015-06-29 | 63.693 | 9,991 | +978 | 0.02% | 636,357 |
| 2015-06-30 | 2015-06-26 | 65.124 | 9,013 | +4,542 | 0.02% | 586,965 |
| 2015-06-29 | 2015-06-25 | 78.006 | 4,471 | +419 | 0.01% | 348,765 |
| 2015-06-26 | 2015-06-24 | 85.163 | 4,052 | -70 | 0.01% | 345,079 |
| 2015-06-25 | 2015-06-23 | 85.163 | 4,122 | +978 | 0.01% | 351,040 |
| 2015-06-22 | 2015-06-18 | 95.897 | 3,144 | +70 | 0.01% | 301,501 |
| 2015-06-18 | 2015-06-16 | 95.182 | 3,074 | +140 | 0.01% | 292,589 |
| 2015-06-15 | 2015-06-11 | 106.632 | 2,934 | +768 | 0.01% | 312,859 |
| 2015-06-09 | 2015-06-05 | 135.258 | 2,166 | -140 | 0.00% | 292,969 |
| 2015-06-05 | 2015-06-03 | 149.571 | 2,306 | +140 | 0.00% | 344,911 |
| 2015-06-04 | 2015-06-02 | 145.277 | 2,166 | +280 | 0.00% | 314,671 |
| 2015-06-02 | 2015-05-29 | 155.296 | 1,886 | +209 | 0.00% | 292,889 |
| 2015-06-01 | 2015-05-28 | 164.600 | 1,677 | +140 | 0.00% | 276,034 |
| 2015-05-29 | 2015-05-27 | 173.188 | 1,537 | +140 | 0.00% | 266,190 |
| 2015-05-27 | 2015-05-22 | 192.510 | 1,397 | +978 | 0.00% | 268,937 |
| 2015-05-22 | 2015-05-20 | 208.970 | 419 | -140 | 0.00% | 87,559 |
| 2015-05-21 | 2015-05-19 | 196.804 | 559 | +140 | 0.00% | 110,014 |
| 2015-05-19 | 2015-05-15 | 208.255 | 419 | -140 | 0.00% | 87,259 |
| 2015-05-15 | 2015-05-13 | 203.245 | 559 | -140 | 0.00% | 113,614 |
| 2015-05-13 | 2015-05-11 | 183.207 | 699 | -279 | 0.00% | 128,062 |
| 2015-05-07 | 2015-05-05 | 171.756 | 978 | +209 | 0.00% | 167,978 |
| 2015-05-05 | 2015-04-30 | 178.913 | 769 | -4,890 | 0.00% | 137,584 |
| 2015-05-04 | 2015-04-29 | 171.756 | 5,659 | +698 | 0.01% | 971,970 |
| 2015-04-30 | 2015-04-28 | 173.903 | 4,961 | -698 | 0.01% | 862,735 |
| 2015-04-28 | 2015-04-24 | 175.335 | 5,659 | +838 | 0.01% | 992,219 |
| 2015-04-27 | 2015-04-23 | 176.766 | 4,821 | -419 | 0.01% | 852,189 |
| 2015-04-24 | 2015-04-22 | 173.188 | 5,240 | +4,611 | 0.01% | 907,504 |
| 2015-04-22 | 2015-04-20 | 197.520 | 629 | +70 | 0.00% | 124,240 |
| 2015-04-21 | 2015-04-17 | 207.539 | 559 | -140 | 0.00% | 116,014 |
| 2015-04-17 | 2015-04-15 | 205.392 | 699 | -628 | 0.00% | 143,569 |
| 2015-04-16 | 2015-04-14 | 178.913 | 1,327 | -629 | 0.00% | 237,417 |
| 2015-04-15 | 2015-04-13 | 80.153 | 1,956 | -559 | 0.00% | 156,779 |
| 2015-03-23 | 2015-03-19 | 57.252 | 2,515 | -210 | 0.00% | 143,989 |
| 2015-03-20 | 2015-03-18 | 57.252 | 2,725 | +210 | 0.00% | 156,012 |
| 2015-02-23 | 2015-02-16 | 60.830 | 2,515 | +279 | 0.00% | 152,988 |
| 2015-02-17 | 2015-02-13 | 65.482 | 2,236 | +1,118 | 0.00% | 146,418 |
| 2015-02-13 | 2015-02-11 | 70.850 | 1,118 | +280 | 0.00% | 79,210 |
| 2015-02-02 | 2015-01-29 | 71.923 | 838 | +279 | 0.00% | 60,271 |
| 2015-01-29 | 2015-01-27 | 72.996 | 559 | +280 | 0.00% | 40,805 |
| 2015-01-05 | 2014-12-31 | 88.383 | 279 | -280 | 0.00% | 24,659 |
| 2014-12-19 | 2014-12-17 | 69.418 | 559 | -279 | 0.00% | 38,805 |
| 2014-12-09 | 2014-12-05 | 67.987 | 838 | -280 | 0.00% | 56,973 |
| 2014-12-08 | 2014-12-04 | 62.977 | 1,118 | -559 | 0.00% | 70,409 |
| 2014-12-05 | 2014-12-03 | 56.894 | 1,677 | +559 | 0.00% | 95,412 |
| 2014-11-26 | 2014-11-24 | 63.335 | 1,118 | -419 | 0.00% | 70,809 |
| 2014-11-25 | 2014-11-21 | 62.262 | 1,537 | +279 | 0.00% | 95,696 |
| 2014-11-20 | 2014-11-18 | 64.409 | 1,258 | -279 | 0.00% | 81,026 |
| 2014-11-18 | 2014-11-14 | 66.913 | 1,537 | -699 | 0.00% | 102,846 |
| 2014-11-14 | 2014-11-12 | 69.060 | 2,236 | -1,397 | 0.00% | 154,419 |
| 2014-11-12 | 2014-11-10 | 75.143 | 3,633 | -419 | 0.01% | 272,996 |
| 2014-11-05 | 2014-11-03 | 60.473 | 4,052 | +279 | 0.01% | 245,035 |
| 2014-11-04 | 2014-10-31 | 61.188 | 3,773 | +280 | 0.01% | 230,863 |
| 2014-10-30 | 2014-10-28 | 64.051 | 3,493 | +698 | 0.01% | 223,730 |
| 2014-10-29 | 2014-10-27 | 65.124 | 2,795 | +280 | 0.01% | 182,022 |
| 2014-10-27 | 2014-10-23 | 70.492 | 2,515 | +279 | 0.00% | 177,287 |
| 2014-10-22 | 2014-10-20 | 73.354 | 2,236 | +280 | 0.00% | 164,020 |
| 2014-10-21 | 2014-10-17 | 76.933 | 1,956 | +279 | 0.00% | 150,480 |
| 2014-10-16 | 2014-10-14 | 89.099 | 1,677 | -1,118 | 0.00% | 149,418 |
| 2014-10-15 | 2014-10-13 | 80.511 | 2,795 | -279 | 0.01% | 225,028 |
| 2014-10-10 | 2014-10-08 | 74.428 | 3,074 | +1,118 | 0.01% | 228,791 |
| 2014-10-08 | 2014-10-06 | 89.814 | 1,956 | -280 | 0.00% | 175,677 |
| 2014-10-07 | 2014-10-03 | 88.383 | 2,236 | -1,397 | 0.00% | 197,624 |
| 2014-10-06 | 2014-09-30 | 82.658 | 3,633 | +1,397 | 0.01% | 300,296 |
| 2014-10-03 | 2014-09-29 | 80.153 | 2,236 | -978 | 0.00% | 179,222 |
| 2014-09-24 | 2014-09-22 | 75.143 | 3,214 | +1,258 | 0.01% | 241,511 |
| 2014-09-22 | 2014-09-18 | 69.418 | 1,956 | -1,258 | 0.00% | 135,782 |
| 2014-09-19 | 2014-09-17 | 72.281 | 3,214 | -279 | 0.01% | 232,311 |
| 2014-09-17 | 2014-09-15 | 62.262 | 3,493 | +1,537 | 0.01% | 217,480 |
| 2014-09-15 | 2014-09-11 | 55.463 | 1,956 | -1,817 | 0.00% | 108,486 |
| 2014-09-08 | 2014-09-04 | 51.169 | 3,773 | +1,817 | 0.01% | 193,061 |
| 2014-09-02 | 2014-08-29 | 47.233 | 1,956 | +559 | 0.00% | 92,388 |
| 2014-08-29 | 2014-08-27 | 48.306 | 1,397 | -559 | 0.00% | 67,484 |
| 2014-08-21 | 2014-08-19 | 45.444 | 1,956 | -280 | 0.00% | 88,888 |
| 2014-08-18 | 2014-08-14 | 35.425 | 2,236 | -1,397 | 0.00% | 79,210 |
| 2014-08-15 | 2014-08-13 | 32.920 | 3,633 | -1,258 | 0.01% | 119,598 |
| 2014-08-14 | 2014-08-12 | 31.489 | 4,891 | +1,118 | 0.01% | 154,011 |
| 2014-08-13 | 2014-08-11 | 29.342 | 3,773 | -279 | 0.01% | 110,706 |
| 2014-08-08 | 2014-08-06 | 30.773 | 4,052 | -978 | 0.01% | 124,692 |
| 2014-08-07 | 2014-08-05 | 31.489 | 5,030 | +978 | 0.01% | 158,388 |
| 2014-08-06 | 2014-08-04 | 31.489 | 4,052 | -978 | 0.01% | 127,592 |
| 2014-08-05 | 2014-08-01 | 34.351 | 5,030 | +1,676 | 0.01% | 172,787 |
| 2014-07-31 | 2014-07-29 | 41.508 | 3,354 | -279 | 0.01% | 139,217 |
| 2014-07-30 | 2014-07-28 | 41.150 | 3,633 | +2,236 | 0.01% | 149,498 |
| 2014-07-18 | 2014-07-16 | 47.591 | 1,397 | -280 | 0.00% | 66,484 |
| 2014-07-15 | 2014-07-11 | 46.517 | 1,677 | -698 | 0.00% | 78,010 |
| 2014-07-14 | 2014-07-10 | 46.160 | 2,375 | -1,957 | 0.00% | 109,629 |
| 2014-07-11 | 2014-07-09 | 44.370 | 4,332 | +559 | 0.01% | 192,213 |
| 2014-07-04 | 2014-07-02 | 47.591 | 3,773 | +2,096 | 0.01% | 179,560 |
| 2014-07-03 | 2014-06-30 | 49.022 | 1,677 | -140 | 0.00% | 82,210 |
| 2014-07-02 | 2014-06-27 | 46.517 | 1,817 | +1,398 | 0.00% | 84,522 |
| 2014-06-30 | 2014-06-26 | 41.150 | 419 | -1,817 | 0.00% | 17,242 |
| 2014-06-27 | 2014-06-25 | 40.077 | 2,236 | +280 | 0.00% | 89,611 |
| 2014-06-25 | 2014-06-23 | 37.930 | 1,956 | -839 | 0.00% | 74,190 |
| 2014-06-24 | 2014-06-20 | 37.572 | 2,795 | +699 | 0.01% | 105,013 |
| 2014-06-23 | 2014-06-19 | 31.847 | 2,096 | +1,817 | 0.00% | 66,750 |
| 2014-06-20 | 2014-06-18 | 22.185 | 279 | -839 | 0.00% | 6,190 |
| 2014-06-12 | 2014-06-10 | 15.387 | 1,118 | -1,118 | 0.00% | 17,202 |
| 2014-06-10 | 2014-06-06 | 13.955 | 2,236 | +1,118 | 0.00% | 31,204 |
| 2014-06-06 | 2014-06-04 | 18.965 | 1,118 | +1,118 | 0.00% | 21,203 |
| 2014-03-11 | 2014-03-07 | 17.891 | 0 | -2,795 | ||
| 2013-10-29 | 2013-10-25 | 17.176 | 2,795 | -1,397 | 0.01% | 48,006 |
| 2013-10-25 | 2013-10-23 | 17.426 | 4,192 | -2,795 | 0.01% | 73,050 |
| 2013-10-18 | 2013-10-16 | 18.106 | 6,987 | -2,096 | 0.01% | 126,507 |
| 2013-10-17 | 2013-10-15 | 17.569 | 9,083 | -4,192 | 0.02% | 159,582 |
| 2013-10-16 | 2013-10-11 | 17.963 | 13,275 | +2,795 | 0.02% | 238,457 |
| 2013-10-07 | 2013-10-03 | 17.856 | 10,480 | +6,288 | 0.02% | 187,126 |
| 2013-10-02 | 2013-09-27 | 21.935 | 4,192 | +4,192 | 0.01% | 91,950 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy