History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 1,817,200 | +0 | 0.36% | 76,322 |
| 2025-10-13 | 2025-10-09 | 0.044 | 1,817,200 | +0 | 0.36% | 79,957 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,817,200 | +250,000 | 0.36% | 72,688 |
| 2025-10-02 | 2025-09-29 | 0.044 | 1,567,200 | -320,000 | 0.31% | 68,957 |
| 2025-09-26 | 2025-09-24 | 0.047 | 1,887,200 | -80,000 | 0.37% | 88,698 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,967,200 | -580,000 | 0.39% | 98,360 |
| 2025-09-01 | 2025-08-28 | 0.035 | 2,547,200 | -230,000 | 0.51% | 89,152 |
| 2025-08-29 | 2025-08-27 | 0.038 | 2,777,200 | +40,000 | 0.55% | 105,534 |
| 2025-08-28 | 2025-08-26 | 0.039 | 2,737,200 | -200,000 | 0.54% | 106,751 |
| 2025-08-22 | 2025-08-20 | 0.038 | 2,937,200 | -10,500 | 0.58% | 111,614 |
| 2025-08-21 | 2025-08-19 | 0.039 | 2,947,700 | +10,000 | 0.58% | 114,960 |
| 2025-08-19 | 2025-08-15 | 0.039 | 2,937,700 | +680,000 | 0.58% | 114,570 |
| 2025-08-18 | 2025-08-14 | 0.037 | 2,257,700 | +300,000 | 0.45% | 83,535 |
| 2025-08-14 | 2025-08-12 | 0.036 | 1,957,700 | +350,000 | 0.39% | 70,477 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,607,700 | +20,000 | 0.32% | 62,700 |
| 2025-07-14 | 2025-07-10 | 0.044 | 1,587,700 | -70,000 | 0.31% | 69,859 |
| 2025-07-11 | 2025-07-09 | 0.045 | 1,657,700 | -110,000 | 0.33% | 74,596 |
| 2025-07-10 | 2025-07-08 | 0.035 | 1,767,700 | +140,000 | 0.35% | 61,870 |
| 2025-07-09 | 2025-07-07 | 0.038 | 1,627,700 | +150,000 | 0.32% | 61,853 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,477,700 | -860,000 | 0.29% | 41,376 |
| 2025-05-19 | 2025-05-15 | 0.027 | 2,337,700 | +20,000 | 0.46% | 63,118 |
| 2025-05-14 | 2025-05-12 | 0.025 | 2,317,700 | +200,000 | 0.46% | 57,942 |
| 2025-02-24 | 2025-02-20 | 0.050 | 2,117,700 | -465,200 | 0.42% | 105,885 |
| 2025-01-07 | 2025-01-03 | 0.072 | 2,582,900 | -125,000 | 0.51% | 185,969 |
| 2024-12-16 | 2024-12-12 | 0.073 | 2,707,900 | -10,000 | 0.54% | 197,677 |
| 2024-12-12 | 2024-12-10 | 0.075 | 2,717,900 | -10,000 | 0.54% | 203,842 |
| 2024-12-09 | 2024-12-05 | 0.074 | 2,727,900 | -100,000 | 0.54% | 201,865 |
| 2024-12-06 | 2024-12-04 | 0.079 | 2,827,900 | -150,000 | 0.56% | 223,404 |
| 2024-12-04 | 2024-12-02 | 0.074 | 2,977,900 | -100,000 | 0.59% | 220,365 |
| 2024-12-02 | 2024-11-28 | 0.076 | 3,077,900 | -5,500 | 0.61% | 233,920 |
| 2024-11-27 | 2024-11-25 | 0.073 | 3,083,400 | -230,000 | 0.61% | 225,088 |
| 2024-11-25 | 2024-11-21 | 0.073 | 3,313,400 | -50,000 | 0.66% | 241,878 |
| 2024-11-15 | 2024-11-13 | 0.078 | 3,363,400 | -60,000 | 0.67% | 262,345 |
| 2024-10-31 | 2024-10-29 | 0.076 | 3,423,400 | -350,000 | 0.68% | 260,178 |
| 2024-10-29 | 2024-10-25 | 0.078 | 3,773,400 | -10,000 | 0.75% | 294,325 |
| 2024-10-09 | 2024-10-07 | 0.092 | 3,783,400 | +20,000 | 0.75% | 348,073 |
| 2024-10-07 | 2024-10-03 | 0.083 | 3,763,400 | +2,500,000 | 0.75% | 312,362 |
| 2024-10-04 | 2024-10-02 | 0.077 | 1,263,400 | -1,000 | 0.25% | 97,282 |
| 2024-05-27 | 2024-05-23 | 0.070 | 1,264,400 | -110,000 | 0.25% | 88,508 |
| 2024-04-08 | 2024-04-03 | 0.081 | 1,374,400 | -1,020,000 | 0.27% | 111,326 |
| 2024-04-05 | 2024-04-02 | 0.079 | 2,394,400 | -120,000 | 0.47% | 189,158 |
| 2024-04-03 | 2024-03-28 | 0.082 | 2,514,400 | -200,000 | 0.50% | 206,181 |
| 2024-03-28 | 2024-03-26 | 0.083 | 2,714,400 | -150,000 | 0.54% | 225,295 |
| 2024-03-27 | 2024-03-25 | 0.081 | 2,864,400 | +150,000 | 0.57% | 232,016 |
| 2024-03-26 | 2024-03-22 | 0.081 | 2,714,400 | -7,000 | 0.54% | 219,866 |
| 2024-03-25 | 2024-03-21 | 0.080 | 2,721,400 | +1,340,000 | 0.54% | 217,712 |
| 2024-03-21 | 2024-03-19 | 0.077 | 1,381,400 | -400,000 | 0.27% | 106,368 |
| 2024-03-20 | 2024-03-18 | 0.076 | 1,781,400 | +400,000 | 0.35% | 135,386 |
| 2024-03-18 | 2024-03-14 | 0.080 | 1,381,400 | -300,000 | 0.27% | 110,512 |
| 2024-03-15 | 2024-03-13 | 0.092 | 1,681,400 | +299,900 | 0.33% | 154,689 |
| 2024-03-13 | 2024-03-11 | 0.092 | 1,381,500 | +150,000 | 0.27% | 127,098 |
| 2024-03-12 | 2024-03-08 | 0.107 | 1,231,500 | -10,000 | 0.24% | 131,770 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,241,500 | -160,000 | 0.25% | 146,497 |
| 2024-03-08 | 2024-03-06 | 0.135 | 1,401,500 | +20,000 | 0.28% | 189,202 |
| 2024-03-07 | 2024-03-05 | 0.134 | 1,381,500 | +20,000 | 0.27% | 185,121 |
| 2024-03-06 | 2024-03-04 | 0.137 | 1,361,500 | +200,000 | 0.27% | 186,526 |
| 2024-03-05 | 2024-03-01 | 0.132 | 1,161,500 | -480,000 | 0.23% | 153,318 |
| 2024-03-04 | 2024-02-29 | 0.081 | 1,641,500 | +160,000 | 0.33% | 132,962 |
| 2024-03-01 | 2024-02-28 | 0.084 | 1,481,500 | +340,000 | 0.29% | 124,446 |
| 2024-02-29 | 2024-02-27 | 0.078 | 1,141,500 | -330,000 | 0.23% | 89,037 |
| 2024-02-28 | 2024-02-26 | 0.080 | 1,471,500 | +445,400 | 0.29% | 117,720 |
| 2024-02-20 | 2024-02-16 | 0.108 | 1,026,100 | -320,000 | 0.81% | 110,819 |
| 2024-02-15 | 2024-02-09 | 0.109 | 1,346,100 | -750 | 1.07% | 146,725 |
| 2024-02-14 | 2024-02-07 | 0.094 | 1,346,850 | +300,000 | 1.07% | 126,604 |
| 2024-02-07 | 2024-02-05 | 0.097 | 1,046,850 | -500,000 | 0.83% | 101,544 |
| 2024-02-06 | 2024-02-02 | 0.084 | 1,546,850 | -1,000 | 1.23% | 129,935 |
| 2024-01-19 | 2024-01-17 | 0.166 | 1,547,850 | -60,000 | 1.23% | 257,116 |
| 2024-01-18 | 2024-01-16 | 0.156 | 1,607,850 | +456,008 | 1.28% | 251,372 |
| 2024-01-17 | 2024-01-15 | 0.148 | 1,151,842 | -7,164 | 1.28% | 170,432 |
| 2024-01-11 | 2024-01-09 | 0.188 | 1,159,006 | -21,492 | 1.28% | 218,410 |
| 2024-01-03 | 2023-12-29 | 0.191 | 1,180,498 | -1,791 | 1.31% | 225,756 |
| 2023-12-29 | 2023-12-27 | 0.193 | 1,182,289 | +465,652 | 1.31% | 227,748 |
| 2023-12-22 | 2023-12-20 | 0.172 | 716,637 | +35,819 | 0.79% | 123,043 |
| 2023-12-21 | 2023-12-19 | 0.169 | 680,818 | +35,819 | 0.75% | 114,992 |
| 2023-12-20 | 2023-12-18 | 0.154 | 644,999 | +78,803 | 0.71% | 99,039 |
| 2023-12-12 | 2023-12-08 | 0.180 | 566,196 | +21,491 | 0.63% | 101,955 |
| 2023-12-06 | 2023-12-04 | 0.141 | 544,705 | -143 | 0.60% | 76,795 |
| 2023-10-12 | 2023-10-10 | 0.223 | 544,848 | -2,364 | 0.60% | 121,688 |
| 2022-11-30 | 2022-11-28 | 0.251 | 547,212 | -1,612 | 0.61% | 137,493 |
| 2022-08-17 | 2022-08-15 | 0.281 | 548,824 | -7,164 | 0.61% | 153,986 |
| 2022-07-08 | 2022-07-06 | 0.314 | 555,988 | +144 | 0.62% | 174,623 |
| 2022-05-20 | 2022-05-18 | 0.264 | 555,844 | -251 | 0.62% | 146,645 |
| 2022-02-11 | 2022-02-09 | 0.331 | 556,095 | -143 | 0.62% | 183,971 |
| 2021-12-01 | 2021-11-29 | 0.335 | 556,238 | -21,492 | 0.62% | 186,348 |
| 2021-06-25 | 2021-06-23 | 0.222 | 577,730 | -547,989 | 0.64% | 128,302 |
| 2021-06-04 | 2021-06-02 | 0.229 | 1,125,719 | -419 | 0.64% | 258,064 |
| 2021-04-30 | 2021-04-28 | 0.236 | 1,126,138 | +17,868 | 0.64% | 266,228 |
| 2021-03-01 | 2021-02-25 | 0.358 | 1,108,270 | +27,918 | 0.63% | 396,975 |
| 2021-02-25 | 2021-02-23 | 0.344 | 1,080,352 | -698 | 0.61% | 371,496 |
| 2021-02-22 | 2021-02-18 | 0.365 | 1,081,050 | +46,064 | 0.61% | 394,969 |
| 2021-02-19 | 2021-02-17 | 0.358 | 1,034,986 | +9,771 | 0.59% | 370,725 |
| 2021-02-18 | 2021-02-16 | 0.358 | 1,025,215 | +47,461 | 0.58% | 367,225 |
| 2021-02-09 | 2021-02-05 | 0.330 | 977,754 | -9,772 | 0.56% | 322,207 |
| 2021-01-08 | 2021-01-06 | 0.315 | 987,526 | -628 | 0.56% | 311,278 |
| 2020-12-04 | 2020-12-02 | 0.380 | 988,154 | -13,959 | 0.56% | 375,187 |
| 2020-11-18 | 2020-11-16 | 0.351 | 1,002,113 | +6,980 | 0.57% | 351,771 |
| 2020-10-29 | 2020-10-27 | 0.344 | 995,133 | -1,396 | 0.57% | 342,192 |
| 2020-07-17 | 2020-07-15 | 0.444 | 996,529 | -279 | 0.57% | 442,618 |
| 2020-07-16 | 2020-07-14 | 0.437 | 996,808 | -140 | 0.57% | 435,601 |
| 2020-07-15 | 2020-07-13 | 0.430 | 996,948 | -698 | 0.57% | 428,520 |
| 2020-06-12 | 2020-06-10 | 0.487 | 997,646 | -68,399 | 0.57% | 485,996 |
| 2020-05-29 | 2020-05-27 | 0.430 | 1,066,045 | -1,395 | 0.61% | 458,220 |
| 2020-05-11 | 2020-05-07 | 0.480 | 1,067,440 | -135,402 | 0.61% | 512,349 |
| 2020-05-04 | 2020-04-28 | 0.430 | 1,202,842 | -125,631 | 0.68% | 517,020 |
| 2020-04-06 | 2020-04-02 | 0.423 | 1,328,473 | -279 | 0.75% | 561,503 |
| 2020-04-01 | 2020-03-30 | 0.394 | 1,328,752 | -6,561 | 0.76% | 523,545 |
| 2020-03-20 | 2020-03-18 | 0.487 | 1,335,313 | -1,396 | 0.76% | 650,488 |
| 2020-03-10 | 2020-03-06 | 0.444 | 1,336,709 | -139 | 0.76% | 593,712 |
| 2020-03-06 | 2020-03-04 | 0.473 | 1,336,848 | -40,481 | 0.76% | 632,082 |
| 2020-02-27 | 2020-02-25 | 0.444 | 1,377,329 | -1,396 | 0.78% | 611,754 |
| 2020-02-19 | 2020-02-17 | 0.408 | 1,378,725 | -27,918 | 0.78% | 562,989 |
| 2020-02-14 | 2020-02-12 | 0.373 | 1,406,643 | +27,918 | 0.80% | 524,004 |
| 2020-01-31 | 2020-01-29 | 0.451 | 1,378,725 | -13,959 | 0.78% | 622,251 |
| 2019-12-17 | 2019-12-13 | 0.416 | 1,392,684 | -139 | 0.79% | 578,666 |
| 2019-11-15 | 2019-11-13 | 0.301 | 1,392,823 | +1,395 | 0.79% | 419,076 |
| 2019-08-29 | 2019-08-27 | 0.337 | 1,391,428 | +210 | 0.79% | 468,496 |
| 2019-08-26 | 2019-08-22 | 0.344 | 1,391,218 | -27,918 | 0.79% | 478,392 |
| 2019-08-21 | 2019-08-19 | 0.330 | 1,419,136 | -11,167 | 0.81% | 467,659 |
| 2019-08-20 | 2019-08-16 | 0.330 | 1,430,303 | -16,751 | 0.81% | 471,339 |
| 2019-08-16 | 2019-08-14 | 0.308 | 1,447,054 | -83,754 | 0.82% | 445,760 |
| 2019-08-14 | 2019-08-12 | 0.322 | 1,530,808 | -62,815 | 0.87% | 493,493 |
| 2019-08-13 | 2019-08-09 | 0.322 | 1,593,623 | -13,959 | 0.91% | 513,743 |
| 2019-08-09 | 2019-08-07 | 0.351 | 1,607,582 | +419 | 0.91% | 564,309 |
| 2019-08-08 | 2019-08-06 | 0.358 | 1,607,163 | +1,396 | 0.91% | 575,675 |
| 2019-07-30 | 2019-07-26 | 0.387 | 1,605,767 | +2,792 | 0.91% | 621,189 |
| 2019-07-12 | 2019-07-10 | 0.387 | 1,602,975 | -2,792 | 0.91% | 620,109 |
| 2019-07-08 | 2019-07-04 | 0.387 | 1,605,767 | +16,751 | 0.91% | 621,189 |
| 2019-07-04 | 2019-07-02 | 0.387 | 1,589,016 | +13,959 | 0.90% | 614,709 |
| 2019-07-03 | 2019-06-28 | 0.416 | 1,575,057 | +13,958 | 0.90% | 654,443 |
| 2019-06-28 | 2019-06-26 | 0.544 | 1,561,099 | +13,959 | 0.89% | 849,946 |
| 2019-06-21 | 2019-06-19 | 0.595 | 1,547,140 | -418 | 0.88% | 919,931 |
| 2019-06-20 | 2019-06-18 | 0.595 | 1,547,558 | -15,355 | 0.88% | 920,179 |
| 2019-06-19 | 2019-06-17 | 0.437 | 1,562,913 | -4,188 | 0.89% | 682,986 |
| 2019-05-21 | 2019-05-17 | 0.530 | 1,567,101 | -6,979 | 0.89% | 830,761 |
| 2019-05-10 | 2019-05-08 | 0.530 | 1,574,080 | -1,396 | 0.89% | 834,461 |
| 2019-05-06 | 2019-05-02 | 0.530 | 1,575,476 | +1,396 | 0.90% | 835,201 |
| 2019-05-02 | 2019-04-29 | 0.501 | 1,574,080 | -908 | 0.89% | 789,355 |
| 2019-04-12 | 2019-04-10 | 0.552 | 1,574,988 | -1,396 | 0.90% | 868,791 |
| 2019-04-11 | 2019-04-09 | 0.552 | 1,576,384 | -698 | 0.90% | 869,561 |
| 2019-03-29 | 2019-03-27 | 0.566 | 1,577,082 | +36,294 | 0.90% | 892,542 |
| 2019-03-15 | 2019-03-13 | 0.566 | 1,540,788 | +13,959 | 0.88% | 872,002 |
| 2019-02-27 | 2019-02-25 | 0.659 | 1,526,829 | +16,750 | 0.87% | 1,006,296 |
| 2019-02-20 | 2019-02-18 | 0.673 | 1,510,079 | -13,959 | 0.86% | 1,016,892 |
| 2019-02-19 | 2019-02-15 | 0.638 | 1,524,038 | -139 | 0.87% | 971,702 |
| 2019-02-14 | 2019-02-12 | 0.673 | 1,524,177 | -34,897 | 0.87% | 1,026,386 |
| 2019-02-13 | 2019-02-11 | 0.659 | 1,559,074 | -559 | 0.89% | 1,027,548 |
| 2019-02-08 | 2019-01-31 | 0.681 | 1,559,633 | -6,979 | 0.89% | 1,061,435 |
| 2019-02-01 | 2019-01-30 | 0.673 | 1,566,612 | -1,396 | 0.89% | 1,054,962 |
| 2019-01-31 | 2019-01-29 | 0.659 | 1,568,008 | -279 | 0.89% | 1,033,436 |
| 2019-01-30 | 2019-01-28 | 0.623 | 1,568,287 | +6,979 | 0.89% | 977,445 |
| 2019-01-29 | 2019-01-25 | 0.688 | 1,561,308 | -77,053 | 0.89% | 1,073,760 |
| 2019-01-28 | 2019-01-24 | 0.587 | 1,638,361 | +18,146 | 0.93% | 962,434 |
| 2019-01-22 | 2019-01-18 | 0.358 | 1,620,215 | -1,396 | 0.92% | 580,350 |
| 2019-01-21 | 2019-01-17 | 0.358 | 1,621,611 | +1,396 | 0.92% | 580,850 |
| 2019-01-16 | 2019-01-14 | 0.344 | 1,620,215 | +6,980 | 0.92% | 557,136 |
| 2019-01-15 | 2019-01-11 | 0.373 | 1,613,235 | -32,455 | 0.92% | 600,964 |
| 2019-01-14 | 2019-01-10 | 0.351 | 1,645,690 | +1,396 | 0.94% | 577,686 |
| 2019-01-09 | 2019-01-07 | 0.365 | 1,644,294 | -6,979 | 0.93% | 600,755 |
| 2019-01-04 | 2019-01-02 | 0.358 | 1,651,273 | -34,898 | 0.94% | 591,475 |
| 2018-12-27 | 2018-12-20 | 0.358 | 1,686,171 | +69,795 | 0.96% | 603,975 |
| 2018-12-20 | 2018-12-18 | 0.358 | 1,616,376 | -13,959 | 0.92% | 578,975 |
| 2018-12-19 | 2018-12-17 | 0.358 | 1,630,335 | +48,856 | 0.93% | 583,975 |
| 2018-12-18 | 2018-12-14 | 0.380 | 1,581,479 | +139,590 | 0.90% | 600,464 |
| 2018-12-10 | 2018-12-06 | 0.416 | 1,441,889 | -78,170 | 0.82% | 599,111 |
| 2018-12-07 | 2018-12-05 | 0.466 | 1,520,059 | +126,328 | 0.86% | 707,817 |
| 2018-12-05 | 2018-12-03 | 0.401 | 1,393,731 | -13,959 | 0.79% | 559,132 |
| 2018-12-03 | 2018-11-29 | 0.444 | 1,407,690 | +27,918 | 0.80% | 625,239 |
| 2018-11-30 | 2018-11-28 | 0.473 | 1,379,772 | -15,355 | 0.78% | 652,377 |
| 2018-11-29 | 2018-11-27 | 0.501 | 1,395,127 | +18,147 | 0.79% | 699,615 |
| 2018-11-27 | 2018-11-23 | 0.559 | 1,376,980 | -4,188 | 0.78% | 769,431 |
| 2018-11-26 | 2018-11-22 | 0.559 | 1,381,168 | -13,959 | 0.78% | 771,771 |
| 2018-11-23 | 2018-11-21 | 0.573 | 1,395,127 | -13,959 | 0.79% | 799,560 |
| 2018-11-22 | 2018-11-20 | 0.573 | 1,409,086 | +31,408 | 0.80% | 807,560 |
| 2018-11-19 | 2018-11-15 | 0.645 | 1,377,678 | +1,396 | 0.78% | 888,255 |
| 2018-11-14 | 2018-11-12 | 0.716 | 1,376,282 | +16,751 | 0.78% | 985,950 |
| 2018-11-13 | 2018-11-09 | 0.724 | 1,359,531 | +1,396 | 0.77% | 983,689 |
| 2018-11-12 | 2018-11-08 | 0.767 | 1,358,135 | +13,958 | 0.77% | 1,041,056 |
| 2018-11-09 | 2018-11-07 | 0.759 | 1,344,177 | +13,959 | 0.76% | 1,020,727 |
| 2018-11-06 | 2018-11-02 | 0.931 | 1,330,218 | +58,628 | 0.76% | 1,238,835 |
| 2018-11-05 | 2018-11-01 | 0.931 | 1,271,590 | -1,396 | 0.72% | 1,184,235 |
| 2018-10-15 | 2018-10-11 | 0.917 | 1,272,986 | +25,126 | 0.72% | 1,167,296 |
| 2018-09-20 | 2018-09-18 | 1.082 | 1,247,860 | -2,792 | 0.71% | 1,349,865 |
| 2018-09-07 | 2018-09-05 | 1.089 | 1,250,652 | +69,795 | 0.71% | 1,361,844 |
| 2018-09-06 | 2018-09-04 | 1.168 | 1,180,857 | +5,584 | 0.67% | 1,378,899 |
| 2018-09-05 | 2018-09-03 | 1.089 | 1,175,273 | -977 | 0.67% | 1,279,764 |
| 2018-08-23 | 2018-08-21 | 1.060 | 1,176,250 | +11,167 | 0.67% | 1,247,122 |
| 2018-08-15 | 2018-08-13 | 1.168 | 1,165,083 | +1,396 | 0.66% | 1,360,479 |
| 2018-08-14 | 2018-08-10 | 1.225 | 1,163,687 | -489 | 0.66% | 1,425,541 |
| 2018-08-09 | 2018-08-07 | 1.218 | 1,164,176 | -279 | 0.66% | 1,417,800 |
| 2018-08-06 | 2018-08-02 | 1.289 | 1,164,455 | -4,188 | 0.66% | 1,501,560 |
| 2018-07-18 | 2018-07-16 | 1.218 | 1,168,643 | -1,117 | 0.66% | 1,423,240 |
| 2018-07-13 | 2018-07-11 | 1.096 | 1,169,760 | -1,395 | 0.66% | 1,282,141 |
| 2018-07-06 | 2018-07-04 | 1.182 | 1,171,155 | +96,316 | 0.67% | 1,384,349 |
| 2018-07-05 | 2018-07-03 | 1.182 | 1,074,839 | +41,877 | 0.61% | 1,270,500 |
| 2018-06-25 | 2018-06-21 | 1.354 | 1,032,962 | -5,583 | 0.59% | 1,398,600 |
| 2018-06-22 | 2018-06-20 | 1.289 | 1,038,545 | -418,769 | 0.59% | 1,339,199 |
| 2018-06-21 | 2018-06-19 | 1.261 | 1,457,314 | -1,675 | 0.83% | 1,837,440 |
| 2018-06-15 | 2018-06-13 | 1.254 | 1,458,989 | -209 | 0.83% | 1,829,100 |
| 2018-06-13 | 2018-06-11 | 1.218 | 1,459,198 | +4,187 | 0.83% | 1,777,095 |
| 2018-06-05 | 2018-06-01 | 1.340 | 1,455,011 | -4,187 | 0.83% | 1,949,195 |
| 2018-06-04 | 2018-05-31 | 1.332 | 1,459,198 | -210 | 0.83% | 1,944,351 |
| 2018-05-31 | 2018-05-29 | 1.390 | 1,459,408 | -349 | 0.83% | 2,028,271 |
| 2018-05-30 | 2018-05-28 | 1.289 | 1,459,757 | -698 | 0.83% | 1,882,351 |
| 2018-05-18 | 2018-05-16 | 1.268 | 1,460,455 | +139,590 | 0.83% | 1,851,863 |
| 2018-05-16 | 2018-05-14 | 1.361 | 1,320,865 | +12,563 | 0.75% | 1,797,875 |
| 2018-05-15 | 2018-05-11 | 1.469 | 1,308,302 | -36,154 | 0.74% | 1,921,362 |
| 2018-05-14 | 2018-05-10 | 1.433 | 1,344,456 | -139 | 0.76% | 1,926,300 |
| 2018-05-10 | 2018-05-08 | 1.397 | 1,344,595 | -27,918 | 0.76% | 1,878,337 |
| 2018-05-08 | 2018-05-04 | 1.426 | 1,372,513 | -2,792 | 0.78% | 1,956,667 |
| 2018-05-07 | 2018-05-03 | 1.282 | 1,375,305 | -19,543 | 0.78% | 1,763,598 |
| 2018-05-03 | 2018-04-30 | 1.204 | 1,394,848 | -39,085 | 0.79% | 1,678,741 |
| 2018-05-02 | 2018-04-27 | 1.039 | 1,433,933 | +5,584 | 0.81% | 1,489,513 |
| 2018-04-19 | 2018-04-17 | 1.103 | 1,428,349 | -70 | 0.81% | 1,575,805 |
| 2018-04-18 | 2018-04-16 | 1.110 | 1,428,419 | -230,462 | 0.81% | 1,586,115 |
| 2018-03-20 | 2018-03-16 | 1.247 | 1,658,881 | -2,792 | 0.94% | 2,067,816 |
| 2018-03-19 | 2018-03-15 | 1.218 | 1,661,673 | +2,792 | 0.94% | 2,023,680 |
| 2018-03-15 | 2018-03-13 | 1.182 | 1,658,881 | -4,048 | 0.94% | 1,960,860 |
| 2018-03-09 | 2018-03-07 | 1.075 | 1,662,929 | +1,396 | 0.95% | 1,786,950 |
| 2018-03-07 | 2018-03-05 | 1.075 | 1,661,533 | +1,396 | 0.94% | 1,785,450 |
| 2018-02-28 | 2018-02-26 | 1.118 | 1,660,137 | -419 | 0.94% | 1,855,308 |
| 2018-02-26 | 2018-02-22 | 1.189 | 1,660,556 | +13,959 | 0.94% | 1,974,736 |
| 2018-02-14 | 2018-02-12 | 1.075 | 1,646,597 | +8,375 | 0.94% | 1,769,400 |
| 2018-01-31 | 2018-01-29 | 1.504 | 1,638,222 | -6,979 | 0.93% | 2,464,560 |
| 2018-01-30 | 2018-01-26 | 1.433 | 1,645,201 | -3,490 | 0.93% | 2,357,200 |
| 2018-01-26 | 2018-01-24 | 1.347 | 1,648,691 | -60,023 | 0.94% | 2,220,468 |
| 2018-01-25 | 2018-01-23 | 1.325 | 1,708,714 | -70 | 0.97% | 2,264,585 |
| 2018-01-24 | 2018-01-22 | 1.282 | 1,708,784 | -4,886 | 0.97% | 2,191,228 |
| 2018-01-19 | 2018-01-17 | 1.110 | 1,713,670 | +23,730 | 0.97% | 1,902,858 |
| 2018-01-18 | 2018-01-16 | 1.189 | 1,689,940 | +4,188 | 0.96% | 2,009,679 |
| 2018-01-17 | 2018-01-15 | 1.175 | 1,685,752 | -2,443 | 0.96% | 1,980,546 |
| 2018-01-15 | 2018-01-11 | 1.211 | 1,688,195 | -2,792 | 0.96% | 2,043,886 |
| 2018-01-12 | 2018-01-10 | 1.218 | 1,690,987 | +241,490 | 0.96% | 2,059,381 |
| 2018-01-10 | 2018-01-08 | 1.060 | 1,449,497 | +18,147 | 0.82% | 1,536,832 |
| 2018-01-09 | 2018-01-05 | 1.146 | 1,431,350 | +2,792 | 0.81% | 1,640,640 |
| 2018-01-05 | 2018-01-03 | 1.146 | 1,428,558 | +85,149 | 0.81% | 1,637,440 |
| 2018-01-04 | 2018-01-02 | 1.075 | 1,343,409 | +64,142 | 0.76% | 1,443,600 |
| 2018-01-03 | 2017-12-29 | 0.910 | 1,279,267 | -8,376 | 0.73% | 1,163,891 |
| 2018-01-02 | 2017-12-28 | 0.860 | 1,287,643 | -10,190 | 0.73% | 1,106,940 |
| 2017-12-29 | 2017-12-27 | 0.860 | 1,297,833 | +9,771 | 0.74% | 1,115,700 |
| 2017-12-28 | 2017-12-22 | 0.867 | 1,288,062 | -4,187 | 0.73% | 1,116,528 |
| 2017-12-21 | 2017-12-19 | 0.888 | 1,292,249 | +23,102 | 0.73% | 1,147,930 |
| 2017-12-19 | 2017-12-15 | 1.039 | 1,269,147 | -6,980 | 0.72% | 1,318,340 |
| 2017-12-12 | 2017-12-08 | 1.089 | 1,276,127 | +2,513 | 0.73% | 1,389,584 |
| 2017-12-07 | 2017-12-05 | 1.247 | 1,273,614 | +6,979 | 0.72% | 1,587,576 |
| 2017-12-04 | 2017-11-30 | 1.275 | 1,266,635 | -1,954 | 0.72% | 1,615,173 |
| 2017-12-01 | 2017-11-29 | 1.325 | 1,268,589 | -1,396 | 0.72% | 1,681,280 |
| 2017-11-30 | 2017-11-28 | 1.332 | 1,269,985 | +8,376 | 0.72% | 1,692,228 |
| 2017-11-29 | 2017-11-27 | 1.447 | 1,261,609 | +13,959 | 0.72% | 1,825,675 |
| 2017-11-27 | 2017-11-23 | 1.483 | 1,247,650 | -1,396 | 0.71% | 1,850,165 |
| 2017-11-24 | 2017-11-22 | 1.476 | 1,249,046 | +39,085 | 0.71% | 1,843,288 |
| 2017-11-23 | 2017-11-21 | 1.490 | 1,209,961 | -30,710 | 0.69% | 1,802,944 |
| 2017-11-21 | 2017-11-17 | 1.454 | 1,240,671 | +6,980 | 0.71% | 1,804,264 |
| 2017-11-20 | 2017-11-16 | 1.447 | 1,233,691 | +8,375 | 0.70% | 1,785,275 |
| 2017-11-16 | 2017-11-14 | 1.504 | 1,225,316 | +8,375 | 0.70% | 1,843,380 |
| 2017-11-15 | 2017-11-13 | 1.497 | 1,216,941 | -2,792 | 0.69% | 1,822,062 |
| 2017-11-14 | 2017-11-10 | 1.540 | 1,219,733 | -2,791 | 0.69% | 1,878,671 |
| 2017-11-13 | 2017-11-09 | 1.512 | 1,222,524 | +11,167 | 0.69% | 1,847,937 |
| 2017-11-10 | 2017-11-08 | 1.598 | 1,211,357 | +13,959 | 0.69% | 1,935,194 |
| 2017-11-09 | 2017-11-07 | 1.497 | 1,197,398 | -698 | 0.68% | 1,792,802 |
| 2017-11-08 | 2017-11-06 | 1.483 | 1,198,096 | -2,792 | 0.68% | 1,776,681 |
| 2017-11-02 | 2017-10-31 | 1.476 | 1,200,888 | -8,375 | 0.68% | 1,772,218 |
| 2017-11-01 | 2017-10-30 | 1.483 | 1,209,263 | -6,980 | 0.69% | 1,793,240 |
| 2017-10-18 | 2017-10-16 | 1.519 | 1,216,243 | +5,584 | 0.69% | 1,847,156 |
| 2017-10-17 | 2017-10-13 | 1.512 | 1,210,659 | +2,792 | 0.69% | 1,830,003 |
| 2017-10-11 | 2017-10-09 | 1.612 | 1,207,867 | -1,327 | 0.69% | 1,946,924 |
| 2017-10-10 | 2017-10-06 | 1.598 | 1,209,194 | +629 | 0.69% | 1,931,738 |
| 2017-10-09 | 2017-10-04 | 1.590 | 1,208,565 | -1,396 | 0.69% | 1,922,075 |
| 2017-10-06 | 2017-10-03 | 1.576 | 1,209,961 | -1,396 | 0.69% | 1,906,960 |
| 2017-10-03 | 2017-09-28 | 1.512 | 1,211,357 | -5,584 | 0.69% | 1,831,058 |
| 2017-09-29 | 2017-09-27 | 1.490 | 1,216,941 | +14,518 | 0.69% | 1,813,344 |
| 2017-09-28 | 2017-09-26 | 1.512 | 1,202,423 | +55,835 | 0.68% | 1,817,553 |
| 2017-09-27 | 2017-09-25 | 1.512 | 1,146,588 | +12,563 | 0.65% | 1,733,154 |
| 2017-09-26 | 2017-09-22 | 1.512 | 1,134,025 | -558 | 0.64% | 1,714,165 |
| 2017-09-20 | 2017-09-18 | 1.669 | 1,134,583 | -1,396 | 0.64% | 1,893,824 |
| 2017-09-19 | 2017-09-15 | 1.662 | 1,135,979 | +1,396 | 0.65% | 1,888,016 |
| 2017-09-18 | 2017-09-14 | 1.784 | 1,134,583 | +2,094 | 0.64% | 2,023,872 |
| 2017-09-15 | 2017-09-13 | 1.784 | 1,132,489 | -57,232 | 0.64% | 2,020,137 |
| 2017-09-14 | 2017-09-12 | 1.691 | 1,189,721 | +72,587 | 0.68% | 2,011,428 |
| 2017-09-13 | 2017-09-11 | 1.619 | 1,117,134 | -58,628 | 0.63% | 1,808,677 |
| 2017-09-11 | 2017-09-07 | 1.361 | 1,175,762 | -8,375 | 0.67% | 1,600,370 |
| 2017-09-07 | 2017-09-05 | 1.347 | 1,184,137 | -2,792 | 0.67% | 1,594,804 |
| 2017-09-06 | 2017-09-04 | 1.311 | 1,186,929 | +698 | 0.67% | 1,556,049 |
| 2017-09-05 | 2017-09-01 | 1.361 | 1,186,231 | -29,104 | 0.67% | 1,614,620 |
| 2017-09-04 | 2017-08-31 | 1.368 | 1,215,335 | -419 | 0.69% | 1,662,941 |
| 2017-08-31 | 2017-08-29 | 1.368 | 1,215,754 | +6,979 | 0.69% | 1,663,514 |
| 2017-08-30 | 2017-08-28 | 1.390 | 1,208,775 | -6,979 | 0.69% | 1,679,943 |
| 2017-08-29 | 2017-08-25 | 1.383 | 1,215,754 | +12,563 | 0.69% | 1,680,933 |
| 2017-08-28 | 2017-08-24 | 1.347 | 1,203,191 | +1,396 | 0.68% | 1,620,466 |
| 2017-08-24 | 2017-08-21 | 1.325 | 1,201,795 | -5,584 | 0.68% | 1,592,757 |
| 2017-08-22 | 2017-08-18 | 1.347 | 1,207,379 | -11,167 | 0.69% | 1,626,106 |
| 2017-08-18 | 2017-08-16 | 1.404 | 1,218,546 | +2,792 | 0.69% | 1,710,982 |
| 2017-08-17 | 2017-08-15 | 1.397 | 1,215,754 | +1,396 | 0.69% | 1,698,352 |
| 2017-08-16 | 2017-08-14 | 1.440 | 1,214,358 | +12,563 | 0.69% | 1,748,599 |
| 2017-08-15 | 2017-08-11 | 1.411 | 1,201,795 | +14,657 | 0.68% | 1,696,071 |
| 2017-08-09 | 2017-08-07 | 1.569 | 1,187,138 | +2,791 | 0.67% | 1,862,485 |
| 2017-08-08 | 2017-08-04 | 1.526 | 1,184,347 | +5,584 | 0.67% | 1,807,199 |
| 2017-08-04 | 2017-08-02 | 1.583 | 1,178,763 | -13,959 | 0.67% | 1,866,234 |
| 2017-08-03 | 2017-08-01 | 1.562 | 1,192,722 | -1,396 | 0.68% | 1,862,701 |
| 2017-08-02 | 2017-07-31 | 1.569 | 1,194,118 | +13,959 | 0.68% | 1,873,436 |
| 2017-08-01 | 2017-07-28 | 1.569 | 1,180,159 | -4,188 | 0.67% | 1,851,536 |
| 2017-07-31 | 2017-07-27 | 1.576 | 1,184,347 | +6,980 | 0.67% | 1,866,591 |
| 2017-07-26 | 2017-07-24 | 1.698 | 1,177,367 | -12,563 | 0.67% | 1,998,976 |
| 2017-07-25 | 2017-07-21 | 1.612 | 1,189,930 | -4,188 | 0.68% | 1,918,012 |
| 2017-07-24 | 2017-07-20 | 1.590 | 1,194,118 | +32,106 | 0.68% | 1,899,099 |
| 2017-07-20 | 2017-07-18 | 1.662 | 1,162,012 | +87,941 | 0.66% | 1,931,283 |
| 2017-07-19 | 2017-07-17 | 1.748 | 1,074,071 | +2,792 | 0.61% | 1,877,458 |
| 2017-07-18 | 2017-07-14 | 1.784 | 1,071,279 | -18,147 | 0.61% | 1,910,950 |
| 2017-07-17 | 2017-07-13 | 1.705 | 1,089,426 | +18,147 | 0.62% | 1,857,471 |
| 2017-07-14 | 2017-07-12 | 1.655 | 1,071,279 | -6,980 | 0.61% | 1,772,809 |
| 2017-07-13 | 2017-07-11 | 1.669 | 1,078,259 | +8,376 | 0.61% | 1,799,809 |
| 2017-07-12 | 2017-07-10 | 1.863 | 1,069,883 | +140,985 | 0.61% | 1,992,769 |
| 2017-07-11 | 2017-07-07 | 2.006 | 928,898 | +87,941 | 0.53% | 1,863,260 |
| 2017-07-10 | 2017-07-06 | 2.113 | 840,957 | +19,543 | 0.48% | 1,777,228 |
| 2017-07-07 | 2017-07-05 | 2.221 | 821,414 | -16,751 | 0.47% | 1,824,195 |
| 2017-07-06 | 2017-07-04 | 1.791 | 838,165 | +16,751 | 0.48% | 1,501,125 |
| 2017-07-05 | 2017-07-03 | 1.934 | 821,414 | -5,584 | 0.47% | 1,588,815 |
| 2017-07-04 | 2017-06-30 | 2.006 | 826,998 | -277,783 | 0.47% | 1,658,861 |
| 2017-07-03 | 2017-06-29 | 2.042 | 1,104,781 | -79,566 | 0.63% | 2,255,633 |
| 2017-06-30 | 2017-06-28 | 2.149 | 1,184,347 | -6,979 | 0.67% | 2,545,351 |
| 2017-06-29 | 2017-06-27 | 2.149 | 1,191,326 | +95,758 | 0.68% | 2,560,350 |
| 2017-06-28 | 2017-06-26 | 2.400 | 1,095,568 | -2,792 | 0.62% | 2,629,248 |
| 2017-06-27 | 2017-06-23 | 2.651 | 1,098,360 | -40,480 | 0.62% | 2,911,346 |
| 2017-06-26 | 2017-06-22 | 2.722 | 1,138,840 | -13,959 | 0.65% | 3,100,229 |
| 2017-06-23 | 2017-06-21 | 2.686 | 1,152,799 | +328,035 | 0.66% | 3,096,936 |
| 2017-06-21 | 2017-06-19 | 2.400 | 824,764 | -6,980 | 0.47% | 1,979,347 |
| 2017-06-20 | 2017-06-16 | 2.328 | 831,744 | -1,954 | 0.47% | 1,936,513 |
| 2017-06-19 | 2017-06-15 | 2.292 | 833,698 | +27,918 | 0.47% | 1,911,200 |
| 2017-06-16 | 2017-06-14 | 2.292 | 805,780 | +4,048 | 0.46% | 1,847,200 |
| 2017-06-15 | 2017-06-13 | 2.400 | 801,732 | +1,396 | 0.46% | 1,924,073 |
| 2017-06-14 | 2017-06-12 | 2.221 | 800,336 | +32,106 | 0.45% | 1,777,385 |
| 2017-06-13 | 2017-06-09 | 2.185 | 768,230 | -12,564 | 0.44% | 1,678,566 |
| 2017-06-09 | 2017-06-07 | 2.006 | 780,794 | -6,979 | 0.44% | 1,566,181 |
| 2017-06-07 | 2017-06-05 | 2.042 | 787,773 | -4,188 | 0.45% | 1,608,397 |
| 2017-06-05 | 2017-06-01 | 2.042 | 791,961 | +13,959 | 0.45% | 1,616,948 |
| 2017-06-02 | 2017-05-31 | 2.078 | 778,002 | +1,396 | 0.44% | 1,616,315 |
| 2017-06-01 | 2017-05-29 | 2.149 | 776,606 | -12,563 | 0.44% | 1,669,050 |
| 2017-05-31 | 2017-05-26 | 2.113 | 789,169 | +1,396 | 0.45% | 1,667,783 |
| 2017-05-29 | 2017-05-25 | 2.185 | 787,773 | -9,771 | 0.45% | 1,721,267 |
| 2017-05-26 | 2017-05-24 | 2.006 | 797,544 | +5,583 | 0.45% | 1,599,779 |
| 2017-05-19 | 2017-05-17 | 2.078 | 791,961 | -1,396 | 0.45% | 1,645,316 |
| 2017-05-18 | 2017-05-16 | 2.185 | 793,357 | -4,187 | 0.45% | 1,733,468 |
| 2017-05-17 | 2017-05-15 | 2.221 | 797,544 | -11,167 | 0.45% | 1,771,184 |
| 2017-05-16 | 2017-05-12 | 2.185 | 808,711 | -121,443 | 0.46% | 1,767,017 |
| 2017-05-15 | 2017-05-11 | 2.185 | 930,154 | +767 | 0.53% | 2,032,367 |
| 2017-05-12 | 2017-05-10 | 2.292 | 929,387 | +30,710 | 0.53% | 2,130,561 |
| 2017-05-10 | 2017-05-08 | 2.472 | 898,677 | +1,396 | 0.51% | 2,221,110 |
| 2017-05-09 | 2017-05-05 | 2.436 | 897,281 | +2,792 | 0.51% | 2,185,520 |
| 2017-05-08 | 2017-05-04 | 2.543 | 894,489 | -56,324 | 0.51% | 2,274,840 |
| 2017-05-05 | 2017-05-02 | 2.472 | 950,813 | -4,188 | 0.54% | 2,349,966 |
| 2017-05-02 | 2017-04-27 | 2.579 | 955,001 | -4,188 | 0.54% | 2,462,940 |
| 2017-04-28 | 2017-04-26 | 2.615 | 959,189 | +17,449 | 0.55% | 2,508,098 |
| 2017-04-27 | 2017-04-25 | 2.722 | 941,740 | +90,175 | 0.54% | 2,563,670 |
| 2017-04-26 | 2017-04-24 | 2.686 | 851,565 | +74,122 | 0.48% | 2,287,686 |
| 2017-04-25 | 2017-04-21 | 2.364 | 777,443 | +18,146 | 0.44% | 1,837,934 |
| 2017-04-24 | 2017-04-20 | 2.328 | 759,297 | -1,396 | 0.43% | 1,767,838 |
| 2017-04-21 | 2017-04-19 | 2.328 | 760,693 | +6,980 | 0.43% | 1,771,088 |
| 2017-04-20 | 2017-04-18 | 2.221 | 753,713 | -6,282 | 0.43% | 1,673,845 |
| 2017-04-19 | 2017-04-13 | 2.149 | 759,995 | -209 | 0.43% | 1,633,351 |
| 2017-04-18 | 2017-04-12 | 2.113 | 760,204 | -19,543 | 0.43% | 1,606,570 |
| 2017-04-12 | 2017-04-10 | 2.149 | 779,747 | -4,187 | 0.44% | 1,675,801 |
| 2017-04-11 | 2017-04-07 | 2.078 | 783,934 | +18,146 | 0.45% | 1,628,639 |
| 2017-04-10 | 2017-04-06 | 2.257 | 765,788 | +1,396 | 0.44% | 1,728,091 |
| 2017-04-07 | 2017-04-05 | 2.185 | 764,392 | +8,376 | 0.43% | 1,670,180 |
| 2017-04-06 | 2017-04-03 | 2.364 | 756,016 | -22,335 | 0.43% | 1,787,279 |
| 2017-03-31 | 2017-03-29 | 2.257 | 778,351 | -1,396 | 0.44% | 1,756,441 |
| 2017-03-30 | 2017-03-28 | 2.257 | 779,747 | -25,126 | 0.44% | 1,759,591 |
| 2017-03-29 | 2017-03-27 | 2.149 | 804,873 | +3,350 | 0.46% | 1,729,801 |
| 2017-03-28 | 2017-03-24 | 2.042 | 801,523 | +1,396 | 0.46% | 1,636,471 |
| 2017-03-27 | 2017-03-23 | 2.078 | 800,127 | +9,632 | 0.45% | 1,662,281 |
| 2017-03-24 | 2017-03-22 | 2.113 | 790,495 | -11,167 | 0.45% | 1,670,585 |
| 2017-03-23 | 2017-03-21 | 2.149 | 801,662 | -3,629 | 0.46% | 1,722,900 |
| 2017-03-22 | 2017-03-20 | 2.149 | 805,291 | +13,679 | 0.46% | 1,730,699 |
| 2017-03-20 | 2017-03-16 | 2.400 | 791,612 | -34,897 | 0.45% | 1,899,786 |
| 2017-03-17 | 2017-03-15 | 2.328 | 826,509 | +1,396 | 0.47% | 1,924,325 |
| 2017-03-16 | 2017-03-14 | 2.507 | 825,113 | -1,675 | 0.47% | 2,068,850 |
| 2017-03-15 | 2017-03-13 | 2.364 | 826,788 | -54,719 | 0.47% | 1,954,589 |
| 2017-03-14 | 2017-03-10 | 2.221 | 881,507 | +26,522 | 0.50% | 1,957,649 |
| 2017-03-13 | 2017-03-09 | 1.863 | 854,985 | -140 | 0.49% | 1,592,499 |
| 2017-03-10 | 2017-03-08 | 1.898 | 855,125 | +15,355 | 0.49% | 1,623,390 |
| 2017-03-08 | 2017-03-06 | 1.898 | 839,770 | -5,723 | 0.48% | 1,594,240 |
| 2017-03-07 | 2017-03-03 | 1.827 | 845,493 | -23,242 | 0.48% | 1,544,535 |
| 2017-03-06 | 2017-03-02 | 1.726 | 868,735 | -2,792 | 0.49% | 1,499,864 |
| 2017-03-03 | 2017-03-01 | 1.791 | 871,527 | -837 | 0.50% | 1,560,876 |
| 2017-03-02 | 2017-02-28 | 1.755 | 872,364 | -142,381 | 0.50% | 1,531,127 |
| 2017-03-01 | 2017-02-27 | 1.540 | 1,014,745 | -8,376 | 0.58% | 1,562,942 |
| 2017-02-28 | 2017-02-24 | 1.375 | 1,023,121 | +2,792 | 0.58% | 1,407,264 |
| 2017-02-24 | 2017-02-22 | 1.433 | 1,020,329 | +6,979 | 0.58% | 1,461,900 |
| 2017-02-23 | 2017-02-21 | 1.454 | 1,013,350 | +19,543 | 0.58% | 1,473,679 |
| 2017-02-21 | 2017-02-17 | 1.469 | 993,807 | -69,795 | 0.56% | 1,459,497 |
| 2017-02-20 | 2017-02-16 | 1.368 | 1,063,602 | -70 | 0.60% | 1,455,325 |
| 2017-02-17 | 2017-02-15 | 1.275 | 1,063,672 | -2,791 | 0.73% | 1,356,361 |
| 2017-02-15 | 2017-02-13 | 1.239 | 1,066,463 | +1,396 | 0.73% | 1,321,720 |
| 2017-02-14 | 2017-02-10 | 1.261 | 1,065,067 | -1,396 | 0.73% | 1,342,879 |
| 2017-02-13 | 2017-02-09 | 1.225 | 1,066,463 | -4,188 | 0.73% | 1,306,440 |
| 2017-02-09 | 2017-02-07 | 1.196 | 1,070,651 | -279 | 0.73% | 1,280,890 |
| 2017-02-08 | 2017-02-06 | 1.218 | 1,070,930 | -1,396 | 0.73% | 1,304,240 |
| 2017-02-06 | 2017-02-02 | 1.247 | 1,072,326 | -4,188 | 0.73% | 1,336,668 |
| 2017-02-03 | 2017-02-01 | 1.247 | 1,076,514 | -4,187 | 0.73% | 1,341,888 |
| 2017-02-01 | 2017-01-25 | 1.304 | 1,080,701 | -1,536 | 0.74% | 1,409,043 |
| 2017-01-26 | 2017-01-24 | 1.218 | 1,082,237 | +3,769 | 0.74% | 1,318,010 |
| 2017-01-25 | 2017-01-23 | 1.325 | 1,078,468 | -30,710 | 0.74% | 1,429,310 |
| 2017-01-23 | 2017-01-19 | 1.204 | 1,109,178 | +23,730 | 0.76% | 1,334,928 |
| 2017-01-20 | 2017-01-18 | 1.289 | 1,085,448 | -2,791 | 0.74% | 1,399,681 |
| 2017-01-19 | 2017-01-17 | 1.261 | 1,088,239 | +1,396 | 0.74% | 1,372,096 |
| 2017-01-18 | 2017-01-16 | 1.275 | 1,086,843 | +1,395 | 0.74% | 1,385,907 |
| 2017-01-16 | 2017-01-12 | 1.418 | 1,085,448 | +6,980 | 0.74% | 1,539,649 |
| 2017-01-11 | 2017-01-09 | 1.433 | 1,078,468 | -1,396 | 0.74% | 1,545,200 |
| 2016-12-28 | 2016-12-22 | 1.476 | 1,079,864 | +5,584 | 0.74% | 1,593,616 |
| 2016-12-23 | 2016-12-21 | 1.504 | 1,074,280 | +13,959 | 0.73% | 1,616,159 |
| 2016-12-22 | 2016-12-20 | 1.497 | 1,060,321 | +12,563 | 0.72% | 1,587,563 |
| 2016-12-21 | 2016-12-19 | 1.576 | 1,047,758 | +27,499 | 0.71% | 1,651,319 |
| 2016-12-16 | 2016-12-14 | 1.562 | 1,020,259 | -13,959 | 0.70% | 1,593,362 |
| 2016-12-15 | 2016-12-13 | 1.504 | 1,034,218 | +29,314 | 0.86% | 1,555,890 |
| 2016-12-14 | 2016-12-12 | 1.612 | 1,004,904 | +8,375 | 0.83% | 1,619,774 |
| 2016-12-13 | 2016-12-09 | 1.705 | 996,529 | -9,771 | 0.83% | 1,699,082 |
| 2016-12-09 | 2016-12-07 | 1.669 | 1,006,300 | -70 | 0.83% | 1,679,697 |
| 2016-12-07 | 2016-12-05 | 1.684 | 1,006,370 | -5,584 | 0.83% | 1,694,232 |
| 2016-12-06 | 2016-12-02 | 1.748 | 1,011,954 | -32,105 | 0.84% | 1,768,879 |
| 2016-12-05 | 2016-12-01 | 1.669 | 1,044,059 | -23,730 | 0.87% | 1,742,723 |
| 2016-12-02 | 2016-11-30 | 1.576 | 1,067,789 | -4,188 | 0.89% | 1,682,889 |
| 2016-11-30 | 2016-11-28 | 1.612 | 1,071,977 | -1,396 | 0.89% | 1,727,887 |
| 2016-11-25 | 2016-11-23 | 1.641 | 1,073,373 | -1,396 | 0.89% | 1,760,895 |
| 2016-11-24 | 2016-11-22 | 1.598 | 1,074,769 | -2,792 | 0.89% | 1,716,989 |
| 2016-11-23 | 2016-11-21 | 1.512 | 1,077,561 | -1,396 | 0.89% | 1,628,815 |
| 2016-11-22 | 2016-11-18 | 1.533 | 1,078,957 | -69 | 0.89% | 1,654,114 |
| 2016-11-16 | 2016-11-14 | 1.590 | 1,079,026 | -1,396 | 0.89% | 1,716,059 |
| 2016-11-14 | 2016-11-10 | 1.576 | 1,080,422 | +698 | 0.90% | 1,702,800 |
| 2016-11-10 | 2016-11-08 | 1.562 | 1,079,724 | -6,980 | 0.90% | 1,686,229 |
| 2016-11-09 | 2016-11-07 | 1.540 | 1,086,704 | -13,959 | 0.90% | 1,673,775 |
| 2016-11-04 | 2016-11-02 | 1.691 | 1,100,663 | -1,535 | 0.91% | 1,860,860 |
| 2016-11-02 | 2016-10-31 | 1.526 | 1,102,198 | +2,792 | 0.91% | 1,681,848 |
| 2016-10-27 | 2016-10-25 | 1.641 | 1,099,406 | -1,396 | 0.91% | 1,803,603 |
| 2016-10-26 | 2016-10-24 | 1.691 | 1,100,802 | +1,396 | 0.91% | 1,861,095 |
| 2016-10-25 | 2016-10-20 | 1.705 | 1,099,406 | -2,792 | 0.91% | 1,874,487 |
| 2016-10-20 | 2016-10-18 | 1.762 | 1,102,198 | -6,980 | 0.91% | 1,942,416 |
| 2016-10-19 | 2016-10-17 | 1.734 | 1,109,178 | +5,584 | 0.92% | 1,922,932 |
| 2016-10-18 | 2016-10-14 | 1.769 | 1,103,594 | +4,188 | 0.92% | 1,952,782 |
| 2016-10-17 | 2016-10-13 | 1.590 | 1,099,406 | +1,395 | 0.91% | 1,748,471 |
| 2016-10-13 | 2016-10-11 | 1.641 | 1,098,011 | -27,917 | 0.91% | 1,801,315 |
| 2016-10-12 | 2016-10-07 | 1.741 | 1,125,928 | +1,395 | 0.93% | 1,960,037 |
| 2016-10-11 | 2016-10-06 | 1.762 | 1,124,533 | +4,188 | 0.93% | 1,981,777 |
| 2016-10-07 | 2016-10-05 | 1.777 | 1,120,345 | +41,877 | 0.93% | 1,990,448 |
| 2016-10-06 | 2016-10-04 | 1.863 | 1,078,468 | +20,938 | 0.89% | 2,008,760 |
| 2016-10-05 | 2016-10-03 | 1.741 | 1,057,530 | -1,535 | 0.88% | 1,840,969 |
| 2016-10-04 | 2016-09-30 | 1.698 | 1,059,065 | -15,355 | 0.88% | 1,798,119 |
| 2016-10-03 | 2016-09-29 | 1.698 | 1,074,420 | +5,514 | 0.89% | 1,824,189 |
| 2016-09-30 | 2016-09-28 | 1.655 | 1,068,906 | -1,396 | 0.89% | 1,768,882 |
| 2016-09-29 | 2016-09-27 | 1.719 | 1,070,302 | -768 | 0.89% | 1,840,200 |
| 2016-09-28 | 2016-09-26 | 1.648 | 1,071,070 | -36,991 | 0.89% | 1,764,790 |
| 2016-09-27 | 2016-09-23 | 1.863 | 1,108,061 | -86,615 | 0.92% | 2,063,880 |
| 2016-09-26 | 2016-09-22 | 1.598 | 1,194,676 | -977 | 0.99% | 1,908,545 |
| 2016-09-23 | 2016-09-21 | 1.433 | 1,195,653 | +11,167 | 0.99% | 1,713,099 |
| 2016-09-21 | 2016-09-19 | 1.397 | 1,184,486 | +16,751 | 0.98% | 1,654,672 |
| 2016-09-20 | 2016-09-15 | 1.383 | 1,167,735 | +12,563 | 0.97% | 1,614,541 |
| 2016-09-19 | 2016-09-14 | 1.383 | 1,155,172 | +4,187 | 0.96% | 1,597,171 |
| 2016-09-15 | 2016-09-13 | 1.347 | 1,150,985 | +6,980 | 0.95% | 1,550,154 |
| 2016-09-14 | 2016-09-12 | 1.368 | 1,144,005 | +36,293 | 0.95% | 1,565,340 |
| 2016-09-13 | 2016-09-09 | 1.440 | 1,107,712 | -13,959 | 0.92% | 1,595,035 |
| 2016-09-12 | 2016-09-08 | 1.447 | 1,121,671 | -15,355 | 0.93% | 1,623,171 |
| 2016-09-09 | 2016-09-07 | 1.433 | 1,137,026 | +2,792 | 0.94% | 1,629,100 |
| 2016-09-06 | 2016-09-02 | 1.590 | 1,134,234 | -81,730 | 0.94% | 1,803,861 |
| 2016-09-02 | 2016-08-31 | 1.196 | 1,215,964 | -18,146 | 1.01% | 1,454,737 |
| 2016-09-01 | 2016-08-30 | 1.182 | 1,234,110 | -43,273 | 1.02% | 1,458,765 |
| 2016-08-29 | 2016-08-25 | 1.189 | 1,277,383 | -419 | 1.27% | 1,519,066 |
| 2016-08-26 | 2016-08-24 | 1.218 | 1,277,802 | -13,959 | 1.27% | 1,556,180 |
| 2016-08-25 | 2016-08-23 | 1.232 | 1,291,761 | +5,584 | 1.29% | 1,591,688 |
| 2016-08-19 | 2016-08-17 | 1.282 | 1,286,177 | -20,939 | 1.28% | 1,649,306 |
| 2016-08-18 | 2016-08-16 | 1.325 | 1,307,116 | -2,791 | 1.30% | 1,732,341 |
| 2016-08-17 | 2016-08-15 | 1.318 | 1,309,907 | +40,481 | 1.30% | 1,726,656 |
| 2016-08-16 | 2016-08-12 | 1.254 | 1,269,426 | +3,489 | 1.26% | 1,591,450 |
| 2016-08-15 | 2016-08-11 | 1.261 | 1,265,937 | +27,779 | 1.26% | 1,596,144 |
| 2016-08-12 | 2016-08-10 | 1.275 | 1,238,158 | +74,540 | 1.23% | 1,578,860 |
| 2016-08-11 | 2016-08-09 | 1.204 | 1,163,618 | +12,563 | 1.16% | 1,400,448 |
| 2016-08-10 | 2016-08-08 | 1.354 | 1,151,055 | -6,979 | 1.15% | 1,558,495 |
| 2016-08-09 | 2016-08-05 | 1.361 | 1,158,034 | +43,273 | 1.15% | 1,576,240 |
| 2016-08-08 | 2016-08-04 | 1.304 | 1,114,761 | -9,772 | 1.11% | 1,453,452 |
| 2016-08-05 | 2016-08-03 | 1.211 | 1,124,533 | -2,791 | 1.12% | 1,361,465 |
| 2016-08-04 | 2016-08-01 | 1.225 | 1,127,324 | +26,382 | 1.12% | 1,380,996 |
| 2016-08-03 | 2016-07-29 | 1.555 | 1,100,942 | +30,710 | 1.10% | 1,711,479 |
| 2016-08-01 | 2016-07-28 | 1.712 | 1,070,232 | -26,522 | 1.06% | 1,832,413 |
| 2016-07-29 | 2016-07-27 | 1.784 | 1,096,754 | +47,460 | 1.09% | 1,956,393 |
| 2016-07-27 | 2016-07-25 | 1.863 | 1,049,294 | +6,980 | 1.04% | 1,954,420 |
| 2016-07-26 | 2016-07-22 | 1.934 | 1,042,314 | -16,751 | 1.04% | 2,016,089 |
| 2016-07-25 | 2016-07-21 | 1.934 | 1,059,065 | +9,771 | 1.05% | 2,048,490 |
| 2016-07-22 | 2016-07-20 | 2.006 | 1,049,294 | +2,792 | 1.04% | 2,104,760 |
| 2016-07-21 | 2016-07-19 | 2.078 | 1,046,502 | -1,117 | 1.04% | 2,174,130 |
| 2016-07-20 | 2016-07-18 | 2.078 | 1,047,619 | +1,396 | 1.04% | 2,176,450 |
| 2016-07-18 | 2016-07-14 | 2.078 | 1,046,223 | +8,375 | 1.04% | 2,173,550 |
| 2016-07-15 | 2016-07-13 | 2.185 | 1,037,848 | +18,147 | 1.03% | 2,267,676 |
| 2016-07-14 | 2016-07-12 | 2.292 | 1,019,701 | -19,542 | 1.01% | 2,337,600 |
| 2016-07-12 | 2016-07-08 | 2.185 | 1,039,243 | +4,187 | 1.03% | 2,270,724 |
| 2016-07-11 | 2016-07-07 | 2.221 | 1,035,056 | -1,396 | 1.03% | 2,298,651 |
| 2016-07-08 | 2016-07-06 | 2.149 | 1,036,452 | +1,396 | 1.03% | 2,227,501 |
| 2016-07-07 | 2016-07-05 | 2.185 | 1,035,056 | +5,584 | 1.03% | 2,261,576 |
| 2016-07-05 | 2016-06-30 | 2.221 | 1,029,472 | +2,792 | 1.02% | 2,286,250 |
| 2016-07-04 | 2016-06-29 | 2.292 | 1,026,680 | -2,792 | 1.02% | 2,353,599 |
| 2016-06-28 | 2016-06-24 | 2.078 | 1,029,472 | -20,939 | 1.02% | 2,138,750 |
| 2016-06-24 | 2016-06-22 | 2.257 | 1,050,411 | +13,959 | 1.05% | 2,370,376 |
| 2016-06-21 | 2016-06-17 | 2.257 | 1,036,452 | -1,396 | 1.03% | 2,338,876 |
| 2016-06-17 | 2016-06-15 | 2.257 | 1,037,848 | -8,375 | 1.03% | 2,342,026 |
| 2016-06-16 | 2016-06-14 | 2.185 | 1,046,223 | +4,188 | 1.04% | 2,285,975 |
| 2016-06-14 | 2016-06-10 | 2.292 | 1,042,035 | -1,396 | 1.04% | 2,388,800 |
| 2016-06-13 | 2016-06-08 | 2.364 | 1,043,431 | -1,396 | 1.04% | 2,466,750 |
| 2016-06-10 | 2016-06-07 | 2.400 | 1,044,827 | -6,979 | 1.04% | 2,507,475 |
| 2016-06-08 | 2016-06-06 | 2.328 | 1,051,806 | -18,147 | 1.05% | 2,448,874 |
| 2016-06-07 | 2016-06-03 | 2.436 | 1,069,953 | +4,188 | 1.06% | 2,606,100 |
| 2016-06-06 | 2016-06-02 | 2.472 | 1,065,765 | -8,376 | 1.06% | 2,634,074 |
| 2016-06-03 | 2016-06-01 | 2.472 | 1,074,141 | -5,653 | 1.07% | 2,654,776 |
| 2016-06-02 | 2016-05-31 | 2.472 | 1,079,794 | -40,760 | 1.07% | 2,668,747 |
| 2016-06-01 | 2016-05-30 | 2.579 | 1,120,554 | +6,840 | 1.11% | 2,889,899 |
| 2016-05-31 | 2016-05-27 | 2.758 | 1,113,714 | +39,783 | 1.11% | 3,071,721 |
| 2016-05-30 | 2016-05-26 | 2.901 | 1,073,931 | +6,281 | 1.07% | 3,115,866 |
| 2016-05-27 | 2016-05-25 | 2.937 | 1,067,650 | -33,501 | 1.06% | 3,135,885 |
| 2016-05-26 | 2016-05-24 | 2.937 | 1,101,151 | -7,259 | 1.10% | 3,234,284 |
| 2016-05-25 | 2016-05-23 | 2.866 | 1,108,410 | +17,309 | 1.10% | 3,176,200 |
| 2016-05-24 | 2016-05-20 | 2.901 | 1,091,101 | -25,754 | 1.09% | 3,165,683 |
| 2016-05-23 | 2016-05-19 | 2.543 | 1,116,855 | +2,792 | 1.67% | 2,840,355 |
| 2016-05-20 | 2016-05-18 | 2.507 | 1,114,063 | +26,522 | 1.66% | 2,793,349 |
| 2016-05-19 | 2016-05-17 | 2.579 | 1,087,541 | -34,898 | 1.62% | 2,804,759 |
| 2016-05-18 | 2016-05-16 | 2.507 | 1,122,439 | -40,201 | 1.68% | 2,814,351 |
| 2016-05-17 | 2016-05-13 | 2.400 | 1,162,640 | -47,810 | 1.74% | 2,790,214 |
| 2016-05-16 | 2016-05-12 | 2.400 | 1,210,450 | +46,065 | 1.81% | 2,904,953 |
| 2016-05-13 | 2016-05-11 | 2.364 | 1,164,385 | -15,355 | 1.74% | 2,752,694 |
| 2016-05-12 | 2016-05-10 | 2.364 | 1,179,740 | +6,979 | 1.76% | 2,788,995 |
| 2016-05-11 | 2016-05-09 | 2.400 | 1,172,761 | -45,436 | 1.75% | 2,814,503 |
| 2016-05-10 | 2016-05-06 | 2.328 | 1,218,197 | +3,769 | 1.82% | 2,836,275 |
| 2016-05-09 | 2016-05-05 | 2.328 | 1,214,428 | -29,174 | 1.81% | 2,827,500 |
| 2016-05-06 | 2016-05-04 | 2.328 | 1,243,602 | +12,702 | 1.86% | 2,895,424 |
| 2016-05-05 | 2016-05-03 | 2.257 | 1,230,900 | -6,421 | 1.84% | 2,777,671 |
| 2016-05-04 | 2016-04-29 | 2.221 | 1,237,321 | -9,771 | 1.85% | 2,747,840 |
| 2016-05-03 | 2016-04-28 | 2.257 | 1,247,092 | +37,689 | 1.86% | 2,814,210 |
| 2016-04-29 | 2016-04-27 | 2.257 | 1,209,403 | +698 | 1.81% | 2,729,160 |
| 2016-04-28 | 2016-04-26 | 2.292 | 1,208,705 | -7,677 | 1.80% | 2,770,880 |
| 2016-04-27 | 2016-04-25 | 2.328 | 1,216,382 | -4,746 | 1.82% | 2,832,049 |
| 2016-04-26 | 2016-04-22 | 2.400 | 1,221,128 | +1,535 | 1.82% | 2,930,579 |
| 2016-04-22 | 2016-04-20 | 2.257 | 1,219,593 | +6,631 | 1.82% | 2,752,155 |
| 2016-04-21 | 2016-04-19 | 2.326 | 1,212,962 | -19,822 | 1.81% | 2,821,190 |
| 2016-04-20 | 2016-04-18 | 2.362 | 1,232,784 | -13,492 | 1.84% | 2,911,405 |
| 2016-04-19 | 2016-04-15 | 2.362 | 1,246,276 | +2,585 | 1.86% | 2,943,269 |
| 2016-04-18 | 2016-04-14 | 2.362 | 1,243,691 | -16,279 | 1.85% | 2,937,164 |
| 2016-04-15 | 2016-04-13 | 2.362 | 1,259,970 | -350 | 1.88% | 2,975,609 |
| 2016-04-14 | 2016-04-12 | 2.290 | 1,260,320 | +19,563 | 1.88% | 2,886,241 |
| 2016-04-13 | 2016-04-11 | 2.219 | 1,240,757 | +13,135 | 1.85% | 2,752,645 |
| 2016-04-12 | 2016-04-08 | 2.219 | 1,227,622 | -140 | 1.83% | 2,723,505 |
| 2016-04-11 | 2016-04-07 | 2.219 | 1,227,762 | -2,585 | 1.83% | 2,723,815 |
| 2016-04-07 | 2016-04-05 | 2.290 | 1,230,347 | -21,030 | 1.83% | 2,817,600 |
| 2016-04-06 | 2016-04-01 | 2.290 | 1,251,377 | +1,188 | 1.87% | 2,865,761 |
| 2016-04-05 | 2016-03-31 | 2.362 | 1,250,189 | +24,523 | 1.86% | 2,952,510 |
| 2016-04-01 | 2016-03-30 | 2.433 | 1,225,666 | +3,633 | 1.83% | 2,982,310 |
| 2016-03-31 | 2016-03-29 | 2.362 | 1,222,033 | +34,933 | 1.82% | 2,886,015 |
| 2016-03-30 | 2016-03-24 | 2.719 | 1,187,100 | +14,602 | 1.77% | 3,228,291 |
| 2016-03-29 | 2016-03-23 | 2.791 | 1,172,498 | -56,452 | 1.75% | 3,272,491 |
| 2016-03-24 | 2016-03-22 | 2.505 | 1,228,950 | +14,812 | 1.83% | 3,078,251 |
| 2016-03-23 | 2016-03-21 | 2.505 | 1,214,138 | +18,375 | 1.81% | 3,041,150 |
| 2016-03-22 | 2016-03-18 | 2.433 | 1,195,763 | -3,424 | 1.78% | 2,909,550 |
| 2016-03-21 | 2016-03-17 | 2.648 | 1,199,187 | +2,236 | 1.79% | 3,175,341 |
| 2016-03-18 | 2016-03-16 | 2.648 | 1,196,951 | -32,907 | 1.78% | 3,169,421 |
| 2016-03-17 | 2016-03-15 | 2.648 | 1,229,858 | +48,208 | 1.83% | 3,256,555 |
| 2016-03-16 | 2016-03-14 | 2.505 | 1,181,650 | +3,004 | 1.76% | 2,959,775 |
| 2016-03-15 | 2016-03-11 | 2.648 | 1,178,646 | +9,362 | 1.76% | 3,120,950 |
| 2016-03-14 | 2016-03-10 | 2.648 | 1,169,284 | +32,558 | 1.74% | 3,096,161 |
| 2016-03-11 | 2016-03-09 | 2.719 | 1,136,726 | +14,043 | 1.69% | 3,091,300 |
| 2016-03-10 | 2016-03-08 | 2.719 | 1,122,683 | +3,284 | 1.67% | 3,053,110 |
| 2016-03-09 | 2016-03-07 | 2.719 | 1,119,399 | +67,980 | 1.67% | 3,044,180 |
| 2016-03-08 | 2016-03-04 | 2.934 | 1,051,419 | -29,973 | 1.57% | 3,085,045 |
| 2016-03-07 | 2016-03-03 | 3.793 | 1,081,392 | -5,030 | 1.61% | 4,101,671 |
| 2016-03-04 | 2016-03-02 | 3.865 | 1,086,422 | +11,737 | 1.62% | 4,198,499 |
| 2016-03-03 | 2016-03-01 | 3.793 | 1,074,685 | +11,179 | 1.60% | 4,076,231 |
| 2016-03-02 | 2016-02-29 | 3.793 | 1,063,506 | -10,690 | 1.59% | 4,033,830 |
| 2016-03-01 | 2016-02-26 | 3.650 | 1,074,196 | -14,392 | 1.60% | 3,920,627 |
| 2016-02-29 | 2016-02-25 | 3.650 | 1,088,588 | +12,855 | 1.62% | 3,973,155 |
| 2016-02-26 | 2016-02-24 | 3.650 | 1,075,733 | +8,594 | 1.60% | 3,926,236 |
| 2016-02-25 | 2016-02-23 | 3.721 | 1,067,139 | +8,314 | 1.59% | 3,971,240 |
| 2016-02-24 | 2016-02-22 | 3.865 | 1,058,825 | +65,814 | 1.58% | 4,091,850 |
| 2016-02-23 | 2016-02-19 | 3.865 | 993,011 | +43,806 | 1.48% | 3,837,511 |
| 2016-02-22 | 2016-02-18 | 3.936 | 949,205 | +70 | 1.42% | 3,736,151 |
| 2016-02-19 | 2016-02-17 | 3.936 | 949,135 | +8,873 | 1.42% | 3,735,876 |
| 2016-02-18 | 2016-02-16 | 4.294 | 940,262 | +11,528 | 1.40% | 4,037,401 |
| 2016-02-17 | 2016-02-15 | 4.294 | 928,734 | +38,846 | 1.38% | 3,987,901 |
| 2016-02-16 | 2016-02-12 | 4.294 | 889,888 | +2,445 | 1.33% | 3,821,100 |
| 2016-02-15 | 2016-02-11 | 4.723 | 887,443 | +4,402 | 1.32% | 4,191,661 |
| 2016-02-12 | 2016-02-05 | 5.010 | 883,041 | -15,790 | 1.32% | 4,423,649 |
| 2016-02-11 | 2016-02-04 | 5.224 | 898,831 | -2,236 | 1.34% | 4,695,725 |
| 2016-02-05 | 2016-02-03 | 5.010 | 901,067 | +280 | 1.34% | 4,513,952 |
| 2016-02-04 | 2016-02-02 | 5.081 | 900,787 | -8,524 | 1.34% | 4,577,014 |
| 2016-02-03 | 2016-02-01 | 4.938 | 909,311 | -12,646 | 1.36% | 4,490,175 |
| 2016-02-02 | 2016-01-29 | 4.509 | 921,957 | +15,930 | 1.37% | 4,156,741 |
| 2016-02-01 | 2016-01-28 | 4.222 | 906,027 | -489 | 1.35% | 3,825,559 |
| 2016-01-29 | 2016-01-27 | 4.294 | 906,516 | -150,912 | 1.35% | 3,892,499 |
| 2016-01-28 | 2016-01-26 | 4.151 | 1,057,428 | -838 | 1.58% | 4,389,151 |
| 2016-01-27 | 2016-01-25 | 4.079 | 1,058,266 | -17,606 | 1.58% | 4,316,895 |
| 2016-01-26 | 2016-01-22 | 3.936 | 1,075,872 | +3,633 | 1.92% | 4,234,724 |
| 2016-01-25 | 2016-01-21 | 3.865 | 1,072,239 | +16,139 | 1.92% | 4,143,689 |
| 2016-01-22 | 2016-01-20 | 4.008 | 1,056,100 | +8,104 | 1.89% | 4,232,479 |
| 2016-01-21 | 2016-01-19 | 4.294 | 1,047,996 | -1,118 | 1.88% | 4,500,001 |
| 2016-01-19 | 2016-01-15 | 4.437 | 1,049,114 | -4,052 | 1.88% | 4,654,962 |
| 2016-01-18 | 2016-01-14 | 4.222 | 1,053,166 | +2,725 | 1.88% | 4,446,831 |
| 2016-01-15 | 2016-01-13 | 4.294 | 1,050,441 | -14,043 | 1.88% | 4,510,500 |
| 2016-01-14 | 2016-01-12 | 3.936 | 1,064,484 | -2,585 | 1.90% | 4,189,899 |
| 2016-01-13 | 2016-01-11 | 4.008 | 1,067,069 | +13,554 | 1.91% | 4,276,439 |
| 2016-01-12 | 2016-01-08 | 4.222 | 1,053,515 | +5,729 | 1.88% | 4,448,304 |
| 2016-01-11 | 2016-01-07 | 3.936 | 1,047,786 | +1,397 | 1.87% | 4,124,175 |
| 2016-01-08 | 2016-01-06 | 4.294 | 1,046,389 | -13,763 | 1.87% | 4,493,101 |
| 2016-01-07 | 2016-01-05 | 4.294 | 1,060,152 | +6,777 | 1.90% | 4,552,198 |
| 2016-01-06 | 2016-01-04 | 4.509 | 1,053,375 | -5,660 | 1.88% | 4,749,253 |
| 2016-01-05 | 2015-12-31 | 4.652 | 1,059,035 | +13,694 | 1.89% | 4,926,352 |
| 2016-01-04 | 2015-12-29 | 4.866 | 1,045,341 | -1,467 | 1.87% | 5,087,081 |
| 2015-12-30 | 2015-12-28 | 4.938 | 1,046,808 | -11,947 | 1.87% | 5,169,135 |
| 2015-12-29 | 2015-12-24 | 5.153 | 1,058,755 | +5,310 | 1.89% | 5,455,439 |
| 2015-12-28 | 2015-12-22 | 4.294 | 1,053,445 | -368,336 | 1.88% | 4,523,399 |
| 2015-12-23 | 2015-12-21 | 4.509 | 1,421,781 | -349,262 | 2.54% | 6,410,251 |
| 2015-12-22 | 2015-12-18 | 4.866 | 1,771,043 | -104,590 | 3.17% | 8,618,661 |
| 2015-12-21 | 2015-12-17 | 4.938 | 1,875,633 | -39,265 | 3.36% | 9,261,871 |
| 2015-12-18 | 2015-12-16 | 5.010 | 1,914,898 | -46,251 | 3.43% | 9,592,801 |
| 2015-12-17 | 2015-12-15 | 5.081 | 1,961,149 | -12,576 | 3.51% | 9,964,849 |
| 2015-12-16 | 2015-12-14 | 5.153 | 1,973,725 | -839 | 3.53% | 10,169,999 |
| 2015-12-15 | 2015-12-11 | 5.153 | 1,974,564 | -4,122 | 3.53% | 10,174,322 |
| 2015-12-14 | 2015-12-10 | 5.153 | 1,978,686 | +5,799 | 3.54% | 10,195,561 |
| 2015-12-11 | 2015-12-09 | 5.153 | 1,972,887 | +5,520 | 3.53% | 10,165,681 |
| 2015-12-10 | 2015-12-08 | 5.224 | 1,967,367 | +2,305 | 3.52% | 10,278,033 |
| 2015-12-09 | 2015-12-07 | 5.367 | 1,965,062 | -9,013 | 3.52% | 10,547,251 |
| 2015-12-08 | 2015-12-04 | 5.511 | 1,974,075 | +4,332 | 3.53% | 10,878,178 |
| 2015-12-07 | 2015-12-03 | 5.725 | 1,969,743 | -35,282 | 3.52% | 11,277,201 |
| 2015-12-04 | 2015-12-02 | 5.582 | 2,005,025 | -3,494 | 3.59% | 11,192,218 |
| 2015-12-03 | 2015-12-01 | 5.725 | 2,008,519 | -29,483 | 3.59% | 11,499,202 |
| 2015-12-02 | 2015-11-30 | 5.654 | 2,038,002 | -193,260 | 3.65% | 11,522,148 |
| 2015-12-01 | 2015-11-27 | 5.654 | 2,231,262 | +11,738 | 3.99% | 12,614,773 |
| 2015-11-30 | 2015-11-26 | 5.940 | 2,219,524 | -2,655 | 3.97% | 13,183,773 |
| 2015-11-27 | 2015-11-25 | 6.083 | 2,222,179 | +1,397 | 3.98% | 13,517,604 |
| 2015-11-26 | 2015-11-24 | 6.298 | 2,220,782 | -1,397 | 3.97% | 13,985,898 |
| 2015-11-25 | 2015-11-23 | 6.369 | 2,222,179 | +5,310 | 3.98% | 14,153,727 |
| 2015-11-24 | 2015-11-20 | 6.441 | 2,216,869 | +4,122 | 3.97% | 14,278,557 |
| 2015-11-23 | 2015-11-19 | 6.441 | 2,212,747 | +2,445 | 3.96% | 14,252,007 |
| 2015-11-20 | 2015-11-18 | 6.584 | 2,210,302 | +1,747 | 3.95% | 14,552,621 |
| 2015-11-19 | 2015-11-17 | 6.727 | 2,208,555 | -559 | 3.95% | 14,857,230 |
| 2015-11-18 | 2015-11-16 | 6.656 | 2,209,114 | -49,745 | 3.95% | 14,702,895 |
| 2015-11-17 | 2015-11-13 | 6.942 | 2,258,859 | +9,781 | 4.04% | 15,680,598 |
| 2015-11-16 | 2015-11-12 | 7.157 | 2,249,078 | -489 | 4.02% | 16,095,567 |
| 2015-11-13 | 2015-11-11 | 6.870 | 2,249,567 | -838 | 4.02% | 15,455,104 |
| 2015-11-12 | 2015-11-10 | 7.085 | 2,250,405 | +9,641 | 4.03% | 15,944,013 |
| 2015-11-11 | 2015-11-09 | 7.157 | 2,240,764 | -7,405 | 4.01% | 16,036,068 |
| 2015-11-10 | 2015-11-06 | 7.228 | 2,248,169 | +196,184 | 4.02% | 16,249,953 |
| 2015-11-09 | 2015-11-05 | 7.801 | 2,051,985 | -31,300 | 3.67% | 16,006,724 |
| 2015-11-06 | 2015-11-04 | 6.942 | 2,083,285 | +105,289 | 3.73% | 14,461,795 |
| 2015-11-05 | 2015-11-03 | 6.799 | 1,977,996 | +3,982 | 3.54% | 13,447,786 |
| 2015-11-03 | 2015-10-30 | 7.157 | 1,974,014 | -68,539 | 3.53% | 14,127,067 |
| 2015-11-02 | 2015-10-29 | 7.013 | 2,042,553 | -4,331 | 3.65% | 14,325,216 |
| 2015-10-30 | 2015-10-28 | 6.942 | 2,046,884 | +10,410 | 3.66% | 14,209,105 |
| 2015-10-29 | 2015-10-27 | 7.228 | 2,036,474 | +6,288 | 3.64% | 14,719,803 |
| 2015-10-28 | 2015-10-26 | 7.443 | 2,030,186 | +4,681 | 3.63% | 15,110,225 |
| 2015-10-27 | 2015-10-23 | 7.300 | 2,025,505 | -3,773 | 3.62% | 14,785,474 |
| 2015-10-26 | 2015-10-22 | 7.443 | 2,029,278 | +34,374 | 3.63% | 15,103,467 |
| 2015-10-23 | 2015-10-20 | 7.443 | 1,994,904 | +1,258 | 3.57% | 14,847,629 |
| 2015-10-22 | 2015-10-19 | 7.586 | 1,993,646 | -35,283 | 3.57% | 15,123,617 |
| 2015-10-20 | 2015-10-16 | 7.443 | 2,028,929 | -5,309 | 3.63% | 15,100,870 |
| 2015-10-19 | 2015-10-15 | 7.872 | 2,034,238 | +6,218 | 3.64% | 16,013,867 |
| 2015-10-16 | 2015-10-14 | 7.872 | 2,028,020 | -6,917 | 3.63% | 15,964,918 |
| 2015-10-15 | 2015-10-13 | 8.087 | 2,034,937 | +4,192 | 3.64% | 16,456,261 |
| 2015-10-14 | 2015-10-12 | 7.586 | 2,030,745 | -18,235 | 3.63% | 15,405,047 |
| 2015-10-13 | 2015-10-09 | 8.158 | 2,048,980 | +476,488 | 3.67% | 16,716,461 |
| 2015-10-12 | 2015-10-08 | 8.731 | 1,572,492 | +260,951 | 2.81% | 13,729,352 |
| 2015-10-09 | 2015-10-07 | 7.443 | 1,311,541 | -91,804 | 2.35% | 9,761,509 |
| 2015-10-08 | 2015-10-06 | 6.512 | 1,403,345 | -37,169 | 2.51% | 9,139,188 |
| 2015-10-07 | 2015-10-05 | 6.011 | 1,440,514 | +48,348 | 2.58% | 8,659,614 |
| 2015-10-06 | 2015-10-02 | 5.367 | 1,392,166 | -2,306 | 2.49% | 7,472,296 |
| 2015-10-05 | 2015-09-30 | 5.582 | 1,394,472 | +140,222 | 2.49% | 7,784,060 |
| 2015-10-02 | 2015-09-29 | 7.013 | 1,254,250 | +84,887 | 2.24% | 8,796,541 |
| 2015-09-30 | 2015-09-25 | 8.302 | 1,169,363 | +288,968 | 2.09% | 9,707,538 |
| 2015-09-29 | 2015-09-24 | 8.874 | 880,395 | +24,593 | 1.58% | 7,812,698 |
| 2015-09-25 | 2015-09-23 | 9.948 | 855,802 | +54,495 | 1.53% | 8,513,142 |
| 2015-09-24 | 2015-09-22 | 10.878 | 801,307 | +59,107 | 1.43% | 8,716,543 |
| 2015-09-23 | 2015-09-21 | 10.735 | 742,200 | +2,586 | 1.33% | 7,967,351 |
| 2015-09-22 | 2015-09-18 | 10.949 | 739,614 | +4,611 | 1.32% | 8,098,383 |
| 2015-09-21 | 2015-09-17 | 10.949 | 735,003 | -559 | 1.32% | 8,047,895 |
| 2015-09-18 | 2015-09-16 | 11.594 | 735,562 | -26,549 | 1.32% | 8,527,782 |
| 2015-09-17 | 2015-09-15 | 10.377 | 762,111 | +48,627 | 1.36% | 7,908,389 |
| 2015-09-16 | 2015-09-14 | 12.238 | 713,484 | -30,043 | 1.28% | 8,731,364 |
| 2015-09-15 | 2015-09-11 | 11.880 | 743,527 | +6,009 | 1.33% | 8,832,967 |
| 2015-09-14 | 2015-09-10 | 11.522 | 737,518 | -3,564 | 1.32% | 8,497,678 |
| 2015-09-11 | 2015-09-09 | 12.023 | 741,082 | -168,587 | 1.33% | 8,909,992 |
| 2015-09-10 | 2015-09-08 | 11.379 | 909,669 | -8,943 | 1.63% | 10,350,999 |
| 2015-09-09 | 2015-09-07 | 12.595 | 918,612 | +16,558 | 1.64% | 11,570,351 |
| 2015-09-08 | 2015-09-04 | 10.091 | 902,054 | -65,954 | 1.61% | 9,102,348 |
| 2015-09-07 | 2015-09-02 | 8.803 | 968,008 | +96,486 | 1.73% | 8,520,907 |
| 2015-09-04 | 2015-09-01 | 8.588 | 871,522 | -10,201 | 1.56% | 7,484,475 |
| 2015-09-02 | 2015-08-31 | 8.302 | 881,723 | +15,301 | 1.58% | 7,319,677 |
| 2015-09-01 | 2015-08-28 | 8.516 | 866,422 | +50,444 | 1.55% | 7,378,672 |
| 2015-08-31 | 2015-08-27 | 6.727 | 815,978 | +8,244 | 1.46% | 5,489,188 |
| 2015-08-28 | 2015-08-26 | 7.085 | 807,734 | +44,225 | 1.45% | 5,722,757 |
| 2015-08-27 | 2015-08-25 | 7.157 | 763,509 | +86,285 | 1.37% | 5,464,066 |
| 2015-08-26 | 2015-08-24 | 7.872 | 677,224 | -6,707 | 1.21% | 5,331,222 |
| 2015-08-25 | 2015-08-21 | 8.803 | 683,931 | -25,361 | 1.22% | 6,020,314 |
| 2015-08-24 | 2015-08-20 | 9.303 | 709,292 | +62,953 | 1.27% | 6,598,879 |
| 2015-08-21 | 2015-08-19 | 10.949 | 646,339 | -29,624 | 1.16% | 7,077,071 |
| 2015-08-20 | 2015-08-18 | 12.882 | 675,963 | -12,715 | 1.21% | 8,707,574 |
| 2015-08-19 | 2015-08-17 | 12.882 | 688,678 | -15,350 | 1.23% | 8,871,366 |
| 2015-08-18 | 2015-08-14 | 15.387 | 704,028 | +23,336 | 1.26% | 10,832,536 |
| 2015-08-17 | 2015-08-13 | 16.675 | 680,692 | +56,172 | 1.22% | 11,350,326 |
| 2015-08-14 | 2015-08-12 | 16.245 | 624,520 | +58,129 | 1.12% | 10,145,512 |
| 2015-08-13 | 2015-08-11 | 16.532 | 566,391 | +37,658 | 1.01% | 9,363,325 |
| 2015-08-12 | 2015-08-10 | 17.748 | 528,733 | +46,531 | 0.95% | 9,384,040 |
| 2015-08-11 | 2015-08-07 | 19.680 | 482,202 | +47,488 | 0.86% | 9,489,940 |
| 2015-08-10 | 2015-08-06 | 29.342 | 434,714 | -10,270 | 0.78% | 12,755,258 |
| 2015-08-07 | 2015-08-05 | 15.601 | 444,984 | -10,131 | 0.80% | 6,942,288 |
| 2015-08-06 | 2015-08-04 | 17.390 | 455,115 | -760 | 0.81% | 7,914,604 |
| 2015-08-05 | 2015-08-03 | 17.891 | 455,875 | -120,580 | 0.82% | 8,156,194 |
| 2015-08-04 | 2015-07-31 | 20.038 | 576,455 | +123,841 | 1.03% | 11,551,150 |
| 2015-08-03 | 2015-07-30 | 20.754 | 452,614 | +29,973 | 0.81% | 9,393,507 |
| 2015-07-31 | 2015-07-29 | 21.112 | 422,641 | -8,733 | 0.76% | 8,922,682 |
| 2015-07-30 | 2015-07-28 | 21.827 | 431,374 | +7,056 | 0.77% | 9,415,764 |
| 2015-07-29 | 2015-07-27 | 20.754 | 424,318 | +4,961 | 0.76% | 8,806,254 |
| 2015-07-28 | 2015-07-24 | 24.690 | 419,357 | +8,943 | 0.75% | 10,353,919 |
| 2015-07-27 | 2015-07-23 | 26.837 | 410,414 | +593 | 0.73% | 11,014,257 |
| 2015-07-24 | 2015-07-22 | 28.626 | 409,821 | +3,424 | 0.73% | 11,731,565 |
| 2015-07-23 | 2015-07-21 | 28.626 | 406,397 | +29,654 | 0.73% | 11,633,550 |
| 2015-07-22 | 2015-07-20 | 29.700 | 376,743 | +16,054 | 0.67% | 11,189,097 |
| 2015-07-21 | 2015-07-17 | 31.489 | 360,689 | -1,386 | 0.65% | 11,357,620 |
| 2015-07-20 | 2015-07-16 | 33.636 | 362,075 | -3,703 | 0.65% | 12,178,622 |
| 2015-07-17 | 2015-07-15 | 34.709 | 365,778 | -13,834 | 0.65% | 12,695,830 |
| 2015-07-16 | 2015-07-14 | 34.351 | 379,612 | +56,872 | 0.68% | 13,040,161 |
| 2015-07-15 | 2015-07-13 | 36.498 | 322,740 | +32,977 | 0.58% | 11,779,443 |
| 2015-07-14 | 2015-07-10 | 37.930 | 289,763 | +38,077 | 0.52% | 10,990,579 |
| 2015-07-13 | 2015-07-09 | 37.214 | 251,686 | +2,907 | 0.45% | 9,366,216 |
| 2015-07-10 | 2015-07-08 | 28.626 | 248,779 | +23,056 | 0.45% | 7,121,566 |
| 2015-07-09 | 2015-07-07 | 42.939 | 225,723 | +4,122 | 0.40% | 9,692,344 |
| 2015-07-07 | 2015-07-03 | 56.536 | 221,601 | +769 | 0.40% | 12,528,543 |
| 2015-07-06 | 2015-07-02 | 60.830 | 220,832 | -5,939 | 0.40% | 13,433,300 |
| 2015-07-03 | 2015-06-30 | 64.409 | 226,771 | -7,406 | 0.41% | 14,606,017 |
| 2015-07-02 | 2015-06-29 | 63.693 | 234,177 | +13,555 | 0.42% | 14,915,438 |
| 2015-06-30 | 2015-06-26 | 65.124 | 220,622 | +33,745 | 0.39% | 14,367,856 |
| 2015-06-29 | 2015-06-25 | 78.006 | 186,877 | +489 | 0.33% | 14,577,536 |
| 2015-06-26 | 2015-06-24 | 85.163 | 186,388 | +70 | 0.33% | 15,873,280 |
| 2015-06-25 | 2015-06-23 | 85.163 | 186,318 | +6,288 | 0.33% | 15,867,319 |
| 2015-06-24 | 2015-06-22 | 88.025 | 180,030 | +9,083 | 0.32% | 15,847,172 |
| 2015-06-23 | 2015-06-19 | 90.888 | 170,947 | +11,108 | 0.31% | 15,536,993 |
| 2015-06-22 | 2015-06-18 | 95.897 | 159,839 | -908 | 0.29% | 15,328,135 |
| 2015-06-19 | 2015-06-17 | 98.760 | 160,747 | -349 | 0.29% | 15,875,365 |
| 2015-06-18 | 2015-06-16 | 95.182 | 161,096 | -1,398 | 0.29% | 15,333,389 |
| 2015-06-17 | 2015-06-15 | 100.907 | 162,494 | +2,096 | 0.29% | 16,396,766 |
| 2015-06-16 | 2015-06-12 | 100.907 | 160,398 | +2,408 | 0.29% | 16,185,266 |
| 2015-06-15 | 2015-06-11 | 106.632 | 157,990 | -12,598 | 0.28% | 16,846,808 |
| 2015-06-12 | 2015-06-10 | 90.172 | 170,588 | -6,427 | 0.31% | 15,382,283 |
| 2015-06-11 | 2015-06-09 | 115.220 | 177,015 | +4,791 | 0.32% | 20,395,658 |
| 2015-06-10 | 2015-06-08 | 136.689 | 172,224 | -3,032 | 0.31% | 23,541,211 |
| 2015-06-09 | 2015-06-05 | 135.258 | 175,256 | -6,929 | 0.31% | 23,704,809 |
| 2015-06-08 | 2015-06-04 | 138.121 | 182,185 | -3,341 | 0.33% | 25,163,537 |
| 2015-06-05 | 2015-06-03 | 149.571 | 185,526 | -9,223 | 0.33% | 27,749,351 |
| 2015-06-04 | 2015-06-02 | 145.277 | 194,749 | +9,712 | 0.35% | 28,292,612 |
| 2015-06-03 | 2015-06-01 | 151.718 | 185,037 | +71,727 | 0.33% | 28,073,477 |
| 2015-06-02 | 2015-05-29 | 155.296 | 113,310 | +48,293 | 0.20% | 17,596,640 |
| 2015-06-01 | 2015-05-28 | 164.600 | 65,017 | +13,049 | 0.12% | 10,701,793 |
| 2015-05-29 | 2015-05-27 | 173.188 | 51,968 | +1,677 | 0.09% | 9,000,220 |
| 2015-05-28 | 2015-05-26 | 186.785 | 50,291 | +3,214 | 0.09% | 9,393,610 |
| 2015-05-27 | 2015-05-22 | 192.510 | 47,077 | +4 | 0.08% | 9,062,809 |
| 2015-05-26 | 2015-05-21 | 196.089 | 47,073 | +4,262 | 0.08% | 9,230,478 |
| 2015-05-22 | 2015-05-20 | 208.970 | 42,811 | +629 | 0.08% | 8,946,229 |
| 2015-05-21 | 2015-05-19 | 196.804 | 42,182 | +908 | 0.08% | 8,301,597 |
| 2015-05-20 | 2015-05-18 | 205.392 | 41,274 | -4,122 | 0.07% | 8,477,352 |
| 2015-05-19 | 2015-05-15 | 208.255 | 45,396 | +16,908 | 0.08% | 9,453,929 |
| 2015-05-18 | 2015-05-14 | 202.529 | 28,488 | +628 | 0.05% | 5,769,659 |
| 2015-05-15 | 2015-05-13 | 203.245 | 27,860 | +1,619 | 0.05% | 5,662,409 |
| 2015-05-14 | 2015-05-12 | 188.216 | 26,241 | +2,445 | 0.05% | 4,938,987 |
| 2015-05-13 | 2015-05-11 | 183.207 | 23,796 | +1,537 | 0.04% | 4,359,590 |
| 2015-05-12 | 2015-05-08 | 201.098 | 22,259 | +1,448 | 0.04% | 4,476,244 |
| 2015-05-11 | 2015-05-07 | 177.482 | 20,811 | +1,118 | 0.04% | 3,693,571 |
| 2015-05-08 | 2015-05-06 | 173.188 | 19,693 | -559 | 0.04% | 3,410,586 |
| 2015-05-07 | 2015-05-05 | 171.756 | 20,252 | -3,563 | 0.04% | 3,478,411 |
| 2015-05-06 | 2015-05-04 | 175.335 | 23,815 | +1,188 | 0.04% | 4,175,596 |
| 2015-05-05 | 2015-04-30 | 178.913 | 22,627 | +7,615 | 0.04% | 4,048,263 |
| 2015-05-04 | 2015-04-29 | 171.756 | 15,012 | -2,026 | 0.03% | 2,578,408 |
| 2015-04-30 | 2015-04-28 | 173.903 | 17,038 | -419 | 0.03% | 2,962,966 |
| 2015-04-29 | 2015-04-27 | 172.472 | 17,457 | +209 | 0.03% | 3,010,845 |
| 2015-04-28 | 2015-04-24 | 175.335 | 17,248 | +839 | 0.03% | 3,024,173 |
| 2015-04-27 | 2015-04-23 | 176.766 | 16,409 | +349 | 0.03% | 2,900,553 |
| 2015-04-24 | 2015-04-22 | 173.188 | 16,060 | +629 | 0.03% | 2,781,395 |
| 2015-04-23 | 2015-04-21 | 181.776 | 15,431 | -1,398 | 0.03% | 2,804,979 |
| 2015-04-22 | 2015-04-20 | 197.520 | 16,829 | -5,949 | 0.03% | 3,324,062 |
| 2015-04-21 | 2015-04-17 | 207.539 | 22,778 | +5,659 | 0.04% | 4,727,324 |
| 2015-04-20 | 2015-04-16 | 196.804 | 17,119 | +5,869 | 0.03% | 3,369,092 |
| 2015-04-17 | 2015-04-15 | 205.392 | 11,250 | -2,723 | 0.02% | 2,310,661 |
| 2015-04-16 | 2015-04-14 | 178.913 | 13,973 | +70 | 0.02% | 2,499,951 |
| 2015-04-15 | 2015-04-13 | 80.153 | 13,903 | -19,806 | 0.02% | 1,114,367 |
| 2015-04-14 | 2015-04-10 | 59.399 | 33,709 | +2,865 | 0.06% | 2,002,284 |
| 2015-04-13 | 2015-04-09 | 58.683 | 30,844 | -489 | 0.06% | 1,810,032 |
| 2015-04-10 | 2015-04-08 | 58.683 | 31,333 | -699 | 0.06% | 1,838,728 |
| 2015-04-09 | 2015-04-02 | 57.252 | 32,032 | +2,934 | 0.06% | 1,833,901 |
| 2015-04-08 | 2015-04-01 | 57.968 | 29,098 | +1,468 | 0.05% | 1,686,747 |
| 2015-04-02 | 2015-03-31 | 55.821 | 27,630 | -1,957 | 0.05% | 1,542,330 |
| 2015-04-01 | 2015-03-30 | 57.252 | 29,587 | -2,515 | 0.05% | 1,693,919 |
| 2015-03-31 | 2015-03-27 | 56.536 | 32,102 | -3,214 | 0.06% | 1,814,934 |
| 2015-03-30 | 2015-03-26 | 56.536 | 35,316 | -838 | 0.06% | 1,996,643 |
| 2015-03-27 | 2015-03-25 | 57.252 | 36,154 | +1,467 | 0.06% | 2,069,894 |
| 2015-03-26 | 2015-03-24 | 56.536 | 34,687 | -838 | 0.06% | 1,961,081 |
| 2015-03-25 | 2015-03-23 | 56.536 | 35,525 | -2,865 | 0.06% | 2,008,459 |
| 2015-03-24 | 2015-03-20 | 55.821 | 38,390 | +1,817 | 0.07% | 2,142,962 |
| 2015-03-23 | 2015-03-19 | 57.252 | 36,573 | +838 | 0.07% | 2,093,883 |
| 2015-03-20 | 2015-03-18 | 57.252 | 35,735 | +3,633 | 0.06% | 2,045,905 |
| 2015-03-19 | 2015-03-17 | 58.683 | 32,102 | +2,096 | 0.06% | 1,883,856 |
| 2015-03-18 | 2015-03-16 | 59.399 | 30,006 | +3,633 | 0.05% | 1,782,329 |
| 2015-03-17 | 2015-03-13 | 57.252 | 26,373 | +419 | 0.05% | 1,509,911 |
| 2015-03-16 | 2015-03-12 | 57.968 | 25,954 | +769 | 0.05% | 1,504,496 |
| 2015-03-13 | 2015-03-11 | 55.105 | 25,185 | +1,257 | 0.05% | 1,387,824 |
| 2015-03-12 | 2015-03-10 | 57.252 | 23,928 | -419 | 0.04% | 1,369,929 |
| 2015-03-11 | 2015-03-09 | 57.252 | 24,347 | -10,829 | 0.04% | 1,393,918 |
| 2015-03-10 | 2015-03-06 | 59.399 | 35,176 | -108,050 | 0.06% | 2,089,423 |
| 2015-03-09 | 2015-03-05 | 57.252 | 143,226 | -1,677 | 0.26% | 8,199,996 |
| 2015-03-06 | 2015-03-04 | 55.821 | 144,903 | +140 | 0.26% | 8,088,607 |
| 2015-03-05 | 2015-03-03 | 56.536 | 144,763 | +108,101 | 0.26% | 8,184,392 |
| 2015-03-04 | 2015-03-02 | 53.674 | 36,662 | +140 | 0.07% | 1,967,792 |
| 2015-03-02 | 2015-02-26 | 54.390 | 36,522 | -419 | 0.07% | 1,986,415 |
| 2015-02-27 | 2015-02-25 | 52.958 | 36,941 | -1,398 | 0.07% | 1,956,330 |
| 2015-02-26 | 2015-02-24 | 55.105 | 38,339 | -559 | 0.07% | 2,112,678 |
| 2015-02-25 | 2015-02-23 | 55.105 | 38,898 | -111,315 | 0.07% | 2,143,482 |
| 2015-02-24 | 2015-02-18 | 57.252 | 150,213 | +280 | 0.27% | 8,600,016 |
| 2015-02-23 | 2015-02-16 | 60.830 | 149,933 | +100,885 | 0.27% | 9,120,485 |
| 2015-02-17 | 2015-02-13 | 65.482 | 49,048 | +10,201 | 0.09% | 3,211,768 |
| 2015-02-16 | 2015-02-12 | 70.850 | 38,847 | -419 | 0.07% | 2,752,292 |
| 2015-02-12 | 2015-02-10 | 70.134 | 39,266 | +419 | 0.07% | 2,753,877 |
| 2015-02-11 | 2015-02-09 | 71.565 | 38,847 | +3,214 | 0.07% | 2,780,093 |
| 2015-02-10 | 2015-02-06 | 70.850 | 35,633 | +1,118 | 0.06% | 2,524,581 |
| 2015-02-09 | 2015-02-05 | 72.281 | 34,515 | +559 | 0.06% | 2,494,773 |
| 2015-02-06 | 2015-02-04 | 72.281 | 33,956 | -2,236 | 0.06% | 2,454,368 |
| 2015-02-05 | 2015-02-03 | 70.850 | 36,192 | +140 | 0.06% | 2,564,186 |
| 2015-02-04 | 2015-02-02 | 71.565 | 36,052 | -1,537 | 0.06% | 2,580,068 |
| 2015-02-03 | 2015-01-30 | 71.923 | 37,589 | +1,676 | 0.07% | 2,703,514 |
| 2015-02-02 | 2015-01-29 | 71.923 | 35,913 | -3,912 | 0.06% | 2,582,971 |
| 2015-01-30 | 2015-01-28 | 71.565 | 39,825 | +1,257 | 0.07% | 2,850,083 |
| 2015-01-29 | 2015-01-27 | 72.996 | 38,568 | +2,935 | 0.07% | 2,815,328 |
| 2015-01-28 | 2015-01-26 | 71.565 | 35,633 | +4,580 | 0.06% | 2,550,082 |
| 2015-01-27 | 2015-01-23 | 72.281 | 31,053 | -3,633 | 0.06% | 2,244,537 |
| 2015-01-26 | 2015-01-22 | 72.281 | 34,686 | -1,397 | 0.06% | 2,507,133 |
| 2015-01-23 | 2015-01-21 | 72.639 | 36,083 | +5,058 | 0.06% | 2,621,021 |
| 2015-01-22 | 2015-01-20 | 72.281 | 31,025 | -2,375 | 0.06% | 2,242,513 |
| 2015-01-21 | 2015-01-19 | 71.565 | 33,400 | -978 | 0.06% | 2,390,277 |
| 2015-01-20 | 2015-01-16 | 73.354 | 34,378 | +3,750 | 0.06% | 2,521,774 |
| 2015-01-19 | 2015-01-15 | 73.712 | 30,628 | +140 | 0.05% | 2,257,655 |
| 2015-01-16 | 2015-01-14 | 71.565 | 30,488 | -419 | 0.05% | 2,181,879 |
| 2015-01-15 | 2015-01-13 | 71.565 | 30,907 | -1,677 | 0.06% | 2,211,865 |
| 2015-01-14 | 2015-01-12 | 73.712 | 32,584 | -1,677 | 0.06% | 2,401,836 |
| 2015-01-13 | 2015-01-09 | 72.639 | 34,261 | +838 | 0.06% | 2,488,673 |
| 2015-01-12 | 2015-01-08 | 78.364 | 33,423 | -1,676 | 0.06% | 2,619,156 |
| 2015-01-09 | 2015-01-07 | 78.722 | 35,099 | +3,669 | 0.06% | 2,763,053 |
| 2015-01-08 | 2015-01-06 | 77.290 | 31,430 | -1,397 | 0.06% | 2,429,237 |
| 2015-01-07 | 2015-01-05 | 76.575 | 32,827 | -1,537 | 0.06% | 2,513,719 |
| 2015-01-06 | 2015-01-02 | 84.805 | 34,364 | +2,199 | 0.06% | 2,914,230 |
| 2015-01-05 | 2014-12-31 | 88.383 | 32,165 | -6,707 | 0.06% | 2,842,839 |
| 2015-01-02 | 2014-12-29 | 73.354 | 38,872 | -1,537 | 0.07% | 2,851,429 |
| 2014-12-30 | 2014-12-24 | 73.354 | 40,409 | +1,598 | 0.07% | 2,964,174 |
| 2014-12-29 | 2014-12-22 | 71.923 | 38,811 | -1,816 | 0.07% | 2,791,404 |
| 2014-12-23 | 2014-12-19 | 71.565 | 40,627 | -3,354 | 0.07% | 2,907,479 |
| 2014-12-22 | 2014-12-18 | 70.850 | 43,981 | +3,801 | 0.08% | 3,116,033 |
| 2014-12-19 | 2014-12-17 | 69.418 | 40,180 | -4,052 | 0.07% | 2,789,224 |
| 2014-12-18 | 2014-12-16 | 66.198 | 44,232 | -978 | 0.08% | 2,928,061 |
| 2014-12-17 | 2014-12-15 | 66.913 | 45,210 | -559 | 0.08% | 3,025,157 |
| 2014-12-16 | 2014-12-12 | 66.198 | 45,769 | +559 | 0.08% | 3,029,807 |
| 2014-12-15 | 2014-12-11 | 66.198 | 45,210 | -420 | 0.08% | 2,992,802 |
| 2014-12-12 | 2014-12-10 | 67.271 | 45,630 | -698 | 0.08% | 3,069,588 |
| 2014-12-11 | 2014-12-09 | 66.556 | 46,328 | +2,473 | 0.08% | 3,083,389 |
| 2014-12-10 | 2014-12-08 | 66.913 | 43,855 | -4,611 | 0.08% | 2,934,489 |
| 2014-12-09 | 2014-12-05 | 67.987 | 48,466 | +4,890 | 0.09% | 3,295,054 |
| 2014-12-08 | 2014-12-04 | 62.977 | 43,576 | -978 | 0.08% | 2,744,301 |
| 2014-12-05 | 2014-12-03 | 56.894 | 44,554 | -3,074 | 0.08% | 2,534,869 |
| 2014-12-04 | 2014-12-02 | 54.747 | 47,628 | +4,150 | 0.09% | 2,607,507 |
| 2014-12-03 | 2014-12-01 | 59.041 | 43,478 | -139 | 0.08% | 2,566,996 |
| 2014-12-02 | 2014-11-28 | 61.188 | 43,617 | -3,214 | 0.08% | 2,668,847 |
| 2014-12-01 | 2014-11-27 | 59.399 | 46,831 | -280 | 0.08% | 2,781,719 |
| 2014-11-28 | 2014-11-26 | 60.830 | 47,111 | -419 | 0.08% | 2,865,781 |
| 2014-11-27 | 2014-11-25 | 60.115 | 47,530 | +6,593 | 0.09% | 2,857,254 |
| 2014-11-26 | 2014-11-24 | 63.335 | 40,937 | -699 | 0.07% | 2,592,752 |
| 2014-11-25 | 2014-11-21 | 62.262 | 41,636 | -1,397 | 0.07% | 2,592,328 |
| 2014-11-24 | 2014-11-20 | 62.977 | 43,033 | -699 | 0.08% | 2,710,105 |
| 2014-11-21 | 2014-11-19 | 62.977 | 43,732 | -1,118 | 0.08% | 2,754,126 |
| 2014-11-20 | 2014-11-18 | 64.409 | 44,850 | +4,765 | 0.08% | 2,888,728 |
| 2014-11-19 | 2014-11-17 | 62.262 | 40,085 | -2,236 | 0.07% | 2,495,761 |
| 2014-11-18 | 2014-11-14 | 66.913 | 42,321 | -1,257 | 0.08% | 2,831,844 |
| 2014-11-17 | 2014-11-13 | 64.409 | 43,578 | -1,118 | 0.08% | 2,806,801 |
| 2014-11-14 | 2014-11-12 | 69.060 | 44,696 | +4,639 | 0.08% | 3,086,724 |
| 2014-11-13 | 2014-11-11 | 73.712 | 40,057 | -2,655 | 0.07% | 2,952,687 |
| 2014-11-12 | 2014-11-10 | 75.143 | 42,712 | -1,397 | 0.08% | 3,209,527 |
| 2014-11-11 | 2014-11-07 | 57.610 | 44,109 | -699 | 0.08% | 2,541,118 |
| 2014-11-10 | 2014-11-06 | 60.115 | 44,808 | +4,773 | 0.08% | 2,693,622 |
| 2014-11-07 | 2014-11-05 | 58.326 | 40,035 | -139 | 0.07% | 2,335,066 |
| 2014-11-06 | 2014-11-04 | 58.683 | 40,174 | -699 | 0.07% | 2,357,549 |
| 2014-11-05 | 2014-11-03 | 60.473 | 40,873 | -2,935 | 0.07% | 2,471,696 |
| 2014-11-04 | 2014-10-31 | 61.188 | 43,808 | -1,257 | 0.08% | 2,680,534 |
| 2014-11-03 | 2014-10-30 | 62.977 | 45,065 | -1,258 | 0.08% | 2,838,075 |
| 2014-10-31 | 2014-10-29 | 65.482 | 46,323 | -1,677 | 0.08% | 3,033,329 |
| 2014-10-30 | 2014-10-28 | 64.051 | 48,000 | +420 | 0.09% | 3,074,440 |
| 2014-10-29 | 2014-10-27 | 65.124 | 47,580 | +6,995 | 0.09% | 3,098,615 |
| 2014-10-28 | 2014-10-24 | 68.703 | 40,585 | +2,015 | 0.07% | 2,788,294 |
| 2014-10-27 | 2014-10-23 | 70.492 | 38,570 | -11,934 | 0.07% | 2,718,865 |
| 2014-10-24 | 2014-10-22 | 70.492 | 50,504 | +1,873 | 0.09% | 3,560,113 |
| 2014-10-23 | 2014-10-21 | 72.639 | 48,631 | +5,455 | 0.09% | 3,532,491 |
| 2014-10-22 | 2014-10-20 | 73.354 | 43,176 | +1,238 | 0.08% | 3,167,146 |
| 2014-10-21 | 2014-10-17 | 76.933 | 41,938 | +9,656 | 0.08% | 3,226,398 |
| 2014-10-20 | 2014-10-16 | 79.437 | 32,282 | -9,114 | 0.06% | 2,564,397 |
| 2014-10-17 | 2014-10-15 | 79.437 | 41,396 | +4,746 | 0.07% | 3,288,389 |
| 2014-10-16 | 2014-10-14 | 89.099 | 36,650 | -13,834 | 0.07% | 3,265,465 |
| 2014-10-15 | 2014-10-13 | 80.511 | 50,484 | -3,843 | 0.09% | 4,064,509 |
| 2014-10-14 | 2014-10-10 | 71.207 | 54,327 | -3,772 | 0.10% | 3,868,482 |
| 2014-10-13 | 2014-10-09 | 73.712 | 58,099 | +1,397 | 0.10% | 4,282,601 |
| 2014-10-10 | 2014-10-08 | 74.428 | 56,702 | +4,471 | 0.10% | 4,220,204 |
| 2014-10-09 | 2014-10-07 | 82.300 | 52,231 | +17,291 | 0.09% | 4,298,609 |
| 2014-10-08 | 2014-10-06 | 89.814 | 34,940 | -140 | 0.06% | 3,138,112 |
| 2014-10-07 | 2014-10-03 | 88.383 | 35,080 | -10,279 | 0.06% | 3,100,476 |
| 2014-10-06 | 2014-09-30 | 82.658 | 45,359 | +4,883 | 0.08% | 3,749,274 |
| 2014-10-03 | 2014-09-29 | 80.153 | 40,476 | -18,493 | 0.07% | 3,244,273 |
| 2014-09-30 | 2014-09-26 | 89.814 | 58,969 | +6,428 | 0.11% | 5,296,260 |
| 2014-09-29 | 2014-09-25 | 86.952 | 52,541 | +1,816 | 0.09% | 4,568,529 |
| 2014-09-26 | 2014-09-24 | 82.300 | 50,725 | -1,118 | 0.09% | 4,174,665 |
| 2014-09-25 | 2014-09-23 | 78.722 | 51,843 | +10,760 | 0.09% | 4,081,169 |
| 2014-09-24 | 2014-09-22 | 75.143 | 41,083 | +7,685 | 0.07% | 3,087,118 |
| 2014-09-23 | 2014-09-19 | 76.575 | 33,398 | -6,288 | 0.06% | 2,557,443 |
| 2014-09-22 | 2014-09-18 | 69.418 | 39,686 | +7,825 | 0.07% | 2,754,932 |
| 2014-09-19 | 2014-09-17 | 72.281 | 31,861 | +838 | 0.06% | 2,302,940 |
| 2014-09-18 | 2014-09-16 | 65.840 | 31,023 | +2,376 | 0.06% | 2,042,553 |
| 2014-09-17 | 2014-09-15 | 62.262 | 28,647 | +5,729 | 0.05% | 1,783,611 |
| 2014-09-16 | 2014-09-12 | 57.968 | 22,918 | +3,074 | 0.04% | 1,328,506 |
| 2014-09-15 | 2014-09-11 | 55.463 | 19,844 | -559 | 0.04% | 1,100,608 |
| 2014-09-12 | 2014-09-10 | 54.747 | 20,403 | +140 | 0.04% | 1,117,010 |
| 2014-09-11 | 2014-09-08 | 54.390 | 20,263 | +4,052 | 0.04% | 1,102,095 |
| 2014-09-10 | 2014-09-05 | 53.316 | 16,211 | -23,930 | 0.03% | 864,307 |
| 2014-09-08 | 2014-09-04 | 51.169 | 40,141 | +6,427 | 0.07% | 2,053,979 |
| 2014-09-05 | 2014-09-03 | 49.380 | 33,714 | +11,319 | 0.06% | 1,664,796 |
| 2014-09-04 | 2014-09-02 | 47.591 | 22,395 | -33,069 | 0.04% | 1,065,797 |
| 2014-09-03 | 2014-09-01 | 47.233 | 55,464 | +3,493 | 0.10% | 2,619,732 |
| 2014-09-02 | 2014-08-29 | 47.233 | 51,971 | +8,524 | 0.09% | 2,454,747 |
| 2014-09-01 | 2014-08-28 | 47.591 | 43,447 | +3,214 | 0.08% | 2,067,679 |
| 2014-08-29 | 2014-08-27 | 48.306 | 40,233 | +10,759 | 0.07% | 1,943,515 |
| 2014-08-28 | 2014-08-26 | 47.591 | 29,474 | +1,817 | 0.05% | 1,402,693 |
| 2014-08-27 | 2014-08-25 | 46.517 | 27,657 | -4,891 | 0.05% | 1,286,531 |
| 2014-08-26 | 2014-08-22 | 45.086 | 32,548 | +140 | 0.06% | 1,467,461 |
| 2014-08-25 | 2014-08-21 | 42.939 | 32,408 | -4,751 | 0.06% | 1,391,571 |
| 2014-08-22 | 2014-08-20 | 44.013 | 37,159 | +7,545 | 0.07% | 1,635,464 |
| 2014-08-21 | 2014-08-19 | 45.444 | 29,614 | -15,370 | 0.05% | 1,345,775 |
| 2014-08-20 | 2014-08-18 | 44.370 | 44,984 | -4,958 | 0.08% | 1,995,959 |
| 2014-08-19 | 2014-08-15 | 41.508 | 49,942 | +2,934 | 0.09% | 2,072,983 |
| 2014-08-18 | 2014-08-14 | 35.425 | 47,008 | +7,591 | 0.08% | 1,665,247 |
| 2014-08-15 | 2014-08-13 | 32.920 | 39,417 | -6,568 | 0.07% | 1,297,607 |
| 2014-08-14 | 2014-08-12 | 31.489 | 45,985 | +8,664 | 0.08% | 1,448,007 |
| 2014-08-13 | 2014-08-11 | 29.342 | 37,321 | +9,082 | 0.07% | 1,095,062 |
| 2014-08-12 | 2014-08-08 | 30.057 | 28,239 | -7,685 | 0.05% | 848,790 |
| 2014-08-11 | 2014-08-07 | 30.415 | 35,924 | -11,598 | 0.06% | 1,092,636 |
| 2014-08-08 | 2014-08-06 | 30.773 | 47,522 | -838 | 0.09% | 1,462,396 |
| 2014-08-07 | 2014-08-05 | 31.489 | 48,360 | -4,751 | 0.09% | 1,522,793 |
| 2014-08-06 | 2014-08-04 | 31.489 | 53,111 | -4,891 | 0.10% | 1,672,395 |
| 2014-08-05 | 2014-08-01 | 34.351 | 58,002 | +1,956 | 0.10% | 1,992,443 |
| 2014-08-04 | 2014-07-31 | 42.223 | 56,046 | -698 | 0.10% | 2,366,456 |
| 2014-08-01 | 2014-07-30 | 42.939 | 56,744 | -699 | 0.10% | 2,436,537 |
| 2014-07-31 | 2014-07-29 | 41.508 | 57,443 | -5,869 | 0.10% | 2,384,333 |
| 2014-07-30 | 2014-07-28 | 41.150 | 63,312 | +280 | 0.11% | 2,605,287 |
| 2014-07-29 | 2014-07-25 | 45.086 | 63,032 | +18,305 | 0.11% | 2,841,865 |
| 2014-07-28 | 2014-07-24 | 47.949 | 44,727 | +11,039 | 0.08% | 2,144,600 |
| 2014-07-25 | 2014-07-23 | 46.517 | 33,688 | +4,890 | 0.06% | 1,567,077 |
| 2014-07-24 | 2014-07-22 | 44.370 | 28,798 | +3,214 | 0.05% | 1,277,779 |
| 2014-07-23 | 2014-07-21 | 46.160 | 25,584 | -32,212 | 0.05% | 1,180,946 |
| 2014-07-22 | 2014-07-18 | 45.086 | 57,796 | -3,912 | 0.10% | 2,605,794 |
| 2014-07-21 | 2014-07-17 | 45.444 | 61,708 | +8,104 | 0.11% | 2,804,252 |
| 2014-07-18 | 2014-07-16 | 47.591 | 53,604 | +15,930 | 0.10% | 2,551,060 |
| 2014-07-17 | 2014-07-15 | 47.233 | 37,674 | +10,480 | 0.07% | 1,779,457 |
| 2014-07-16 | 2014-07-14 | 45.802 | 27,194 | +5,729 | 0.05% | 1,245,532 |
| 2014-07-15 | 2014-07-11 | 46.517 | 21,465 | -26,313 | 0.04% | 998,495 |
| 2014-07-14 | 2014-07-10 | 46.160 | 47,778 | +23,754 | 0.09% | 2,205,411 |
| 2014-07-11 | 2014-07-09 | 44.370 | 24,024 | -11,049 | 0.04% | 1,065,955 |
| 2014-07-10 | 2014-07-08 | 43.655 | 35,073 | +4,751 | 0.06% | 1,531,103 |
| 2014-07-09 | 2014-07-07 | 47.949 | 30,322 | +4,611 | 0.05% | 1,453,900 |
| 2014-07-08 | 2014-07-04 | 47.949 | 25,711 | +11,598 | 0.05% | 1,232,808 |
| 2014-07-07 | 2014-07-03 | 45.802 | 14,113 | -26,130 | 0.03% | 646,400 |
| 2014-07-04 | 2014-07-02 | 47.591 | 40,243 | +9,222 | 0.07% | 1,915,198 |
| 2014-07-03 | 2014-06-30 | 49.022 | 31,021 | +22,637 | 0.06% | 1,520,716 |
| 2014-07-02 | 2014-06-27 | 46.517 | 8,384 | -559 | 0.02% | 390,002 |
| 2014-06-30 | 2014-06-26 | 41.150 | 8,943 | -8,244 | 0.02% | 368,004 |
| 2014-06-27 | 2014-06-25 | 40.077 | 17,187 | +2,655 | 0.03% | 688,795 |
| 2014-06-26 | 2014-06-24 | 36.140 | 14,532 | +698 | 0.03% | 525,193 |
| 2014-06-25 | 2014-06-23 | 37.930 | 13,834 | -698 | 0.02% | 524,717 |
| 2014-06-24 | 2014-06-20 | 37.572 | 14,532 | +1,677 | 0.03% | 545,992 |
| 2014-06-23 | 2014-06-19 | 31.847 | 12,855 | +5,868 | 0.02% | 409,387 |
| 2014-06-20 | 2014-06-18 | 22.185 | 6,987 | +978 | 0.01% | 155,008 |
| 2014-06-19 | 2014-06-17 | 18.965 | 6,009 | -3,493 | 0.01% | 113,959 |
| 2014-06-18 | 2014-06-16 | 16.997 | 9,502 | +1,817 | 0.02% | 161,503 |
| 2014-06-17 | 2014-06-13 | 15.744 | 7,685 | -2,935 | 0.01% | 120,995 |
| 2014-06-16 | 2014-06-12 | 14.492 | 10,620 | -139 | 0.02% | 153,904 |
| 2014-06-13 | 2014-06-11 | 14.313 | 10,759 | +139 | 0.02% | 153,994 |
| 2014-06-12 | 2014-06-10 | 15.387 | 10,620 | -7,685 | 0.02% | 163,405 |
| 2014-06-11 | 2014-06-09 | 14.313 | 18,305 | -3,913 | 0.03% | 262,000 |
| 2014-06-10 | 2014-06-06 | 13.955 | 22,218 | +4,192 | 0.04% | 310,057 |
| 2014-06-09 | 2014-06-05 | 15.923 | 18,026 | -5,868 | 0.03% | 287,033 |
| 2014-06-06 | 2014-06-04 | 18.965 | 23,894 | -419 | 0.04% | 453,144 |
| 2014-05-29 | 2014-05-27 | 18.965 | 24,313 | +279 | 0.04% | 461,091 |
| 2014-05-27 | 2014-05-23 | 20.396 | 24,034 | +559 | 0.04% | 490,199 |
| 2014-05-26 | 2014-05-22 | 18.607 | 23,475 | -8,384 | 0.04% | 436,798 |
| 2014-05-23 | 2014-05-21 | 22.185 | 31,859 | +15,790 | 0.06% | 706,798 |
| 2014-05-21 | 2014-05-19 | 25.048 | 16,069 | -1,398 | 0.03% | 402,493 |
| 2014-05-20 | 2014-05-16 | 25.048 | 17,467 | +17,048 | 0.03% | 437,510 |
| 2014-05-05 | 2014-04-30 | 21.613 | 419 | -3,773 | 0.00% | 9,056 |
| 2014-04-25 | 2014-04-23 | 19.609 | 4,192 | -1,397 | 0.01% | 82,200 |
| 2014-04-24 | 2014-04-22 | 17.856 | 5,589 | -19,563 | 0.01% | 99,794 |
| 2014-04-22 | 2014-04-16 | 15.852 | 25,152 | -699 | 0.05% | 398,702 |
| 2014-04-17 | 2014-04-15 | 15.243 | 25,851 | -698 | 0.05% | 394,057 |
| 2014-04-16 | 2014-04-14 | 15.029 | 26,549 | -1,398 | 0.05% | 398,997 |
| 2014-04-15 | 2014-04-11 | 14.742 | 27,947 | -698 | 0.05% | 412,007 |
| 2014-04-14 | 2014-04-10 | 14.349 | 28,645 | +18,165 | 0.05% | 411,022 |
| 2014-04-11 | 2014-04-09 | 15.744 | 10,480 | -1,397 | 0.02% | 165,001 |
| 2014-04-10 | 2014-04-08 | 14.313 | 11,877 | -699 | 0.02% | 169,996 |
| 2014-04-09 | 2014-04-07 | 14.027 | 12,576 | +4,891 | 0.02% | 176,401 |
| 2014-04-08 | 2014-04-04 | 15.923 | 7,685 | +2,794 | 0.01% | 122,370 |
| 2014-04-02 | 2014-03-31 | 20.754 | 4,891 | +1,398 | 0.01% | 101,507 |
| 2014-03-31 | 2014-03-27 | 18.965 | 3,493 | -699 | 0.01% | 66,244 |
| 2014-03-27 | 2014-03-25 | 20.754 | 4,192 | +699 | 0.01% | 87,000 |
| 2014-03-21 | 2014-03-19 | 22.972 | 3,493 | +2,096 | 0.01% | 80,243 |
| 2014-03-20 | 2014-03-18 | 23.151 | 1,397 | -699 | 0.00% | 32,342 |
| 2014-03-18 | 2014-03-14 | 24.690 | 2,096 | +699 | 0.00% | 51,750 |
| 2014-03-17 | 2014-03-13 | 24.583 | 1,397 | -2,795 | 0.00% | 34,342 |
| 2014-03-14 | 2014-03-12 | 22.293 | 4,192 | +2,795 | 0.01% | 93,450 |
| 2014-03-12 | 2014-03-10 | 20.038 | 1,397 | -1,398 | 0.00% | 27,993 |
| 2014-03-11 | 2014-03-07 | 17.891 | 2,795 | -1,397 | 0.01% | 50,006 |
| 2014-02-11 | 2014-02-07 | 15.172 | 4,192 | +1,397 | 0.01% | 63,600 |
| 2014-02-04 | 2014-01-28 | 17.677 | 2,795 | -698 | 0.01% | 49,406 |
| 2014-01-15 | 2014-01-13 | 17.891 | 3,493 | +698 | 0.01% | 62,494 |
| 2014-01-09 | 2014-01-07 | 17.533 | 2,795 | -698 | 0.01% | 49,006 |
| 2014-01-08 | 2014-01-06 | 17.533 | 3,493 | -699 | 0.01% | 61,244 |
| 2013-12-03 | 2013-11-29 | 17.462 | 4,192 | -1,397 | 0.01% | 73,200 |
| 2013-10-21 | 2013-10-17 | 17.891 | 5,589 | -699 | 0.01% | 99,994 |
| 2013-10-16 | 2013-10-11 | 17.963 | 6,288 | +1,397 | 0.01% | 112,950 |
| 2013-10-11 | 2013-10-09 | 17.891 | 4,891 | +699 | 0.01% | 87,506 |
| 2013-10-08 | 2013-10-04 | 18.249 | 4,192 | -699 | 0.01% | 76,500 |
| 2013-10-07 | 2013-10-03 | 17.856 | 4,891 | +699 | 0.01% | 87,331 |
| 2013-10-04 | 2013-10-02 | 17.856 | 4,192 | -6,288 | 0.01% | 74,850 |
| 2013-10-03 | 2013-09-30 | 19.824 | 10,480 | -699 | 0.02% | 207,751 |
| 2013-10-02 | 2013-09-27 | 21.935 | 11,179 | +9,782 | 0.02% | 245,208 |
| 2013-09-30 | 2013-09-26 | 18.714 | 1,397 | 0.00% | 26,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy