History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 1,293,200 +0 0.26% 54,314
2025-10-13 2025-10-09 0.044 1,293,200 +0 0.26% 56,901
2025-10-10 2025-10-08 0.040 1,293,200 +0 0.26% 51,728
2025-10-09 2025-10-06 0.043 1,293,200 +0 0.26% 55,608
2025-10-08 2025-10-03 0.043 1,293,200 +0 0.26% 55,608
2025-10-06 2025-10-02 0.043 1,293,200 +0 0.26% 55,608
2025-10-03 2025-09-30 0.041 1,293,200 +0 0.26% 53,021
2025-10-02 2025-09-29 0.044 1,293,200 +0 0.26% 56,901
2025-09-30 2025-09-26 0.045 1,293,200 +0 0.26% 58,194
2025-09-29 2025-09-25 0.043 1,293,200 +0 0.26% 55,608
2025-09-26 2025-09-24 0.047 1,293,200 +0 0.26% 60,780
2025-09-25 2025-09-23 0.040 1,293,200 +0 0.26% 51,728
2025-09-24 2025-09-22 0.043 1,293,200 +0 0.26% 55,608
2025-09-23 2025-09-19 0.046 1,293,200 +0 0.26% 59,487
2025-09-22 2025-09-18 0.041 1,293,200 +0 0.26% 53,021
2025-09-19 2025-09-17 0.043 1,293,200 +0 0.26% 55,608
2025-09-18 2025-09-16 0.050 1,293,200 +0 0.26% 64,660
2025-09-17 2025-09-15 0.037 1,293,200 +0 0.26% 47,848
2025-09-16 2025-09-12 0.036 1,293,200 +0 0.26% 46,555
2025-09-15 2025-09-11 0.036 1,293,200 +0 0.26% 46,555
2025-09-12 2025-09-10 0.036 1,293,200 +0 0.26% 46,555
2025-09-11 2025-09-09 0.037 1,293,200 +0 0.26% 47,848
2025-09-10 2025-09-08 0.036 1,293,200 +0 0.26% 46,555
2025-09-09 2025-09-05 0.035 1,293,200 +0 0.26% 45,262
2025-09-08 2025-09-04 0.038 1,293,200 +0 0.26% 49,142
2025-09-05 2025-09-03 0.037 1,293,200 +0 0.26% 47,848
2025-09-04 2025-09-02 0.035 1,293,200 +0 0.26% 45,262
2025-09-03 2025-09-01 0.037 1,293,200 +0 0.26% 47,848
2025-09-02 2025-08-29 0.038 1,293,200 +0 0.26% 49,142
2025-09-01 2025-08-28 0.035 1,293,200 +0 0.26% 45,262
2025-08-29 2025-08-27 0.038 1,293,200 +0 0.26% 49,142
2025-08-28 2025-08-26 0.039 1,293,200 +100,000 0.26% 50,435
2025-08-22 2025-08-20 0.038 1,193,200 +300,000 0.24% 45,342
2025-08-19 2025-08-15 0.039 893,200 +100,000 0.18% 34,835
2025-05-27 2025-05-23 0.027 793,200 -100,000 0.16% 21,416
2025-05-22 2025-05-20 0.027 893,200 +100,000 0.18% 24,116
2025-05-20 2025-05-16 0.027 793,200 +300,000 0.16% 21,416
2024-03-25 2024-03-21 0.080 493,200 +150,000 0.10% 39,456
2024-02-28 2024-02-26 0.080 343,200 +135,450 0.07% 27,456
2024-01-18 2024-01-16 0.156 207,750 +58,921 0.16% 32,480
2023-11-01 2023-10-30 0.190 148,829 -2,006 0.16% 28,254
2023-07-24 2023-07-20 0.216 150,835 -931 0.17% 32,635
2023-01-05 2023-01-03 0.279 151,766 -1,433 0.17% 42,370
2022-01-20 2022-01-18 0.412 153,199 -2,149 0.17% 63,086
2021-11-25 2021-11-23 0.335 155,348 -32,238 0.17% 52,044
2021-07-02 2021-06-29 0.377 187,586 -2,149 0.21% 70,700
2021-06-25 2021-06-23 0.222 189,735 -179,968 0.21% 42,136
2021-04-29 2021-04-27 0.229 369,703 -41,876 0.21% 84,752
2021-04-19 2021-04-15 0.236 411,579 +18,146 0.23% 97,300
2021-03-23 2021-03-19 0.251 393,433 +9,771 0.22% 98,648
2021-02-04 2021-02-02 0.315 383,662 -41,876 0.22% 120,934
2021-02-01 2021-01-28 0.337 425,538 +41,876 0.24% 143,279
2021-01-19 2021-01-15 0.344 383,662 -418 0.22% 131,928
2020-07-15 2020-07-13 0.430 384,080 -27,918 0.22% 165,090
2020-07-08 2020-07-06 0.437 411,998 -13,959 0.23% 180,041
2020-03-27 2020-03-25 0.401 425,957 -349 0.24% 170,884
2020-02-03 2020-01-30 0.416 426,306 -419 0.24% 177,132
2020-01-30 2020-01-24 0.480 426,725 -13,959 0.24% 204,819
2020-01-29 2020-01-22 0.473 440,684 -2,233 0.25% 208,362
2019-11-06 2019-11-04 0.287 442,917 +13,959 0.25% 126,920
2019-09-16 2019-09-12 0.294 428,958 -2,792 0.24% 125,993
2019-08-30 2019-08-28 0.330 431,750 -4,188 0.25% 142,278
2019-08-13 2019-08-09 0.322 435,938 +2,792 0.25% 140,535
2019-02-19 2019-02-15 0.638 433,146 -48,856 0.25% 276,167
2019-01-31 2019-01-29 0.659 482,002 +111,671 0.27% 317,676
2019-01-29 2019-01-25 0.688 370,331 +72,587 0.21% 254,688
2019-01-28 2019-01-24 0.587 297,744 -27,918 0.17% 174,906
2018-12-03 2018-11-29 0.444 325,662 +27,918 0.19% 144,646
2018-11-30 2018-11-28 0.473 297,744 -23,730 0.17% 140,778
2018-11-27 2018-11-23 0.559 321,474 -72,587 0.18% 179,634
2018-11-26 2018-11-22 0.559 394,061 -12,563 0.22% 220,194
2018-11-05 2018-11-01 0.931 406,624 -64,211 0.23% 378,690
2018-10-15 2018-10-11 0.917 470,835 -1,466 0.27% 431,744
2018-08-06 2018-08-02 1.289 472,301 -2,024 0.27% 609,030
2018-07-27 2018-07-25 1.225 474,325 +8,375 0.27% 581,058
2018-07-13 2018-07-11 1.096 465,950 -69,794 0.26% 510,714
2018-07-12 2018-07-10 1.075 535,744 -2,792 0.30% 575,700
2018-07-10 2018-07-06 1.132 538,536 -69,795 0.31% 609,564
2018-07-09 2018-07-05 1.125 608,331 -27,918 0.35% 684,206
2018-07-06 2018-07-04 1.182 636,249 -97,712 0.36% 752,070
2018-06-22 2018-06-20 1.289 733,961 -22,335 0.42% 946,440
2018-05-14 2018-05-10 1.433 756,296 +13,959 0.43% 1,083,601
2018-05-08 2018-05-04 1.426 742,337 +6,980 0.42% 1,058,282
2018-05-07 2018-05-03 1.282 735,357 +72,586 0.42% 942,972
2018-05-04 2018-05-02 1.282 662,771 +13,959 0.38% 849,892
2018-03-20 2018-03-16 1.247 648,812 +15,355 0.37% 808,752
2018-03-19 2018-03-15 1.218 633,457 +13,959 0.36% 771,460
2018-01-30 2018-01-26 1.433 619,498 -97,713 0.35% 887,600
2018-01-25 2018-01-23 1.325 717,211 -87,941 0.41% 950,531
2018-01-08 2018-01-04 1.132 805,152 -13,959 0.46% 911,344
2017-12-28 2017-12-22 0.867 819,111 +13,959 0.47% 710,028
2017-12-15 2017-12-13 1.017 805,152 +41,877 0.46% 819,056
2017-11-23 2017-11-21 1.490 763,275 -55,836 0.43% 1,137,344
2017-11-14 2017-11-10 1.540 819,111 +8,376 0.47% 1,261,620
2017-11-06 2017-11-02 1.519 810,735 -13,959 0.46% 1,231,295
2017-10-18 2017-10-16 1.519 824,694 +47,460 0.47% 1,252,495
2017-10-16 2017-10-12 1.583 777,234 -698 0.44% 1,230,528
2017-10-11 2017-10-09 1.612 777,932 +13,959 0.44% 1,253,925
2017-10-10 2017-10-06 1.598 763,973 +9,771 0.43% 1,220,479
2017-10-06 2017-10-03 1.576 754,202 +20,939 0.43% 1,188,660
2017-10-04 2017-09-29 1.590 733,263 +188,445 0.42% 1,166,165
2017-10-03 2017-09-28 1.512 544,818 +106,088 0.31% 823,534
2017-09-26 2017-09-22 1.512 438,730 -13,959 0.25% 663,174
2017-09-15 2017-09-13 1.784 452,689 -279 0.26% 807,508
2017-09-14 2017-09-12 1.691 452,968 -27,918 0.26% 765,820
2017-09-13 2017-09-11 1.619 480,886 +9,772 0.27% 778,571
2017-09-11 2017-09-07 1.361 471,114 +13,959 0.27% 641,249
2017-09-04 2017-08-31 1.368 457,155 -280 0.26% 625,524
2017-08-31 2017-08-29 1.368 457,435 -2,791 0.26% 625,908
2017-08-24 2017-08-21 1.325 460,226 -20,939 0.26% 609,944
2017-08-17 2017-08-15 1.397 481,165 -20,938 0.27% 672,165
2017-08-03 2017-08-01 1.562 502,103 +27,918 0.29% 784,146
2017-07-27 2017-07-25 1.676 474,185 +72,586 0.27% 794,897
2017-07-20 2017-07-18 1.662 401,599 +71,191 0.23% 667,464
2017-07-13 2017-07-11 1.669 330,408 +27,918 0.19% 551,511
2017-07-12 2017-07-10 1.863 302,490 +13,959 0.17% 563,419
2017-07-10 2017-07-06 2.113 288,531 -4,188 0.16% 609,764
2017-07-07 2017-07-05 2.221 292,719 -9,771 0.17% 650,070
2017-07-03 2017-06-29 2.042 302,490 +18,146 0.17% 617,594
2017-06-29 2017-06-27 2.149 284,344 +20,939 0.16% 611,101
2017-06-21 2017-06-19 2.400 263,405 -2,513 0.15% 632,144
2017-06-20 2017-06-16 2.328 265,918 -1,396 0.15% 619,125
2017-06-14 2017-06-12 2.221 267,314 -8,375 0.15% 593,650
2017-06-07 2017-06-05 2.042 275,689 -13,959 0.16% 562,875
2017-06-06 2017-06-02 2.078 289,648 -698 0.16% 601,750
2017-06-05 2017-06-01 2.042 290,346 +13,959 0.17% 592,800
2017-06-02 2017-05-31 2.078 276,387 -11,167 0.16% 574,200
2017-06-01 2017-05-29 2.149 287,554 -2,792 0.16% 617,999
2017-05-23 2017-05-19 2.149 290,346 -13,959 0.17% 624,000
2017-05-16 2017-05-12 2.185 304,305 +22,334 0.17% 664,900
2017-05-02 2017-04-27 2.579 281,971 -9,771 0.16% 727,201
2017-04-26 2017-04-24 2.686 291,742 -15,355 0.17% 783,750
2017-04-21 2017-04-19 2.328 307,097 -20,938 0.17% 715,001
2017-04-11 2017-04-07 2.078 328,035 +5,583 0.19% 681,500
2017-03-30 2017-03-28 2.257 322,452 +20,939 0.18% 727,651
2017-03-17 2017-03-15 2.328 301,513 -46,065 0.17% 702,000
2017-03-16 2017-03-14 2.507 347,578 -4,187 0.20% 871,501
2017-03-15 2017-03-13 2.364 351,765 -1,396 0.20% 831,599
2017-03-14 2017-03-10 2.221 353,161 -15,355 0.20% 784,299
2017-03-13 2017-03-09 1.863 368,516 -1,396 0.21% 686,400
2017-03-06 2017-03-02 1.726 369,912 -22,474 0.21% 638,650
2017-03-03 2017-03-01 1.791 392,386 -10,469 0.22% 702,750
2017-03-02 2017-02-28 1.755 402,855 -10,330 0.23% 707,070
2017-03-01 2017-02-27 1.540 413,185 -22,334 0.23% 636,400
2017-02-27 2017-02-23 1.361 435,519 +4,188 0.25% 592,800
2017-02-23 2017-02-21 1.454 431,331 -1,396 0.25% 627,269
2016-12-14 2016-12-12 1.612 432,727 +6,979 0.36% 697,500
2016-12-06 2016-12-02 1.748 425,748 -4,187 0.35% 744,200
2016-12-05 2016-12-01 1.669 429,935 +8,375 0.36% 717,639
2016-11-23 2016-11-21 1.512 421,560 -5,584 0.35% 637,220
2016-11-17 2016-11-15 1.576 427,144 +5,584 0.35% 673,200
2016-11-16 2016-11-14 1.590 421,560 +2,792 0.35% 670,440
2016-11-11 2016-11-09 1.576 418,768 -1,396 0.35% 659,999
2016-11-08 2016-11-04 1.612 420,164 -4,188 0.35% 677,250
2016-11-04 2016-11-02 1.691 424,352 -13,959 0.35% 717,440
2016-10-18 2016-10-14 1.769 438,311 -6,979 0.36% 775,580
2016-10-14 2016-10-12 1.619 445,290 -13,959 0.37% 720,939
2016-10-13 2016-10-11 1.641 459,249 +6,979 0.38% 753,410
2016-10-11 2016-10-06 1.762 452,270 +13,959 0.38% 797,040
2016-10-07 2016-10-05 1.777 438,311 +20,939 0.36% 778,720
2016-10-06 2016-10-04 1.863 417,372 -5,584 0.35% 777,399
2016-10-05 2016-10-03 1.741 422,956 +9,771 0.35% 736,290
2016-09-30 2016-09-28 1.655 413,185 -4,187 0.34% 683,760
2016-09-28 2016-09-26 1.648 417,372 -1,396 0.35% 687,699
2016-09-27 2016-09-23 1.863 418,768 -22,335 0.35% 779,999
2016-09-26 2016-09-22 1.598 441,103 -1,954 0.37% 704,681
2016-09-23 2016-09-21 1.433 443,057 +4,188 0.37% 634,800
2016-09-14 2016-09-12 1.368 438,869 -5,584 0.36% 600,504
2016-09-08 2016-09-06 1.547 444,453 -8,375 0.37% 687,744
2016-09-07 2016-09-05 1.555 452,828 +15,355 0.38% 703,948
2016-09-06 2016-09-02 1.590 437,473 -9,772 0.36% 695,748
2016-09-02 2016-08-31 1.196 447,245 +6,980 0.37% 535,069
2016-08-24 2016-08-22 1.268 440,265 +1,396 0.44% 558,258
2016-08-22 2016-08-18 1.261 438,869 -18,147 0.44% 553,344
2016-08-18 2016-08-16 1.325 457,016 +6,980 0.45% 605,690
2016-08-16 2016-08-12 1.254 450,036 -4,188 0.45% 564,200
2016-08-11 2016-08-09 1.204 454,224 -6,980 0.45% 546,672
2016-08-08 2016-08-04 1.304 461,204 -13,958 0.46% 601,329
2016-08-04 2016-08-01 1.225 475,162 +54,439 0.47% 582,083
2016-08-03 2016-07-29 1.555 420,723 +18,147 0.42% 654,039
2016-07-29 2016-07-27 1.784 402,576 +13,959 0.40% 718,116
2016-07-27 2016-07-25 1.863 388,617 -4,188 0.39% 723,840
2016-07-25 2016-07-21 1.934 392,805 +13,959 0.39% 759,781
2016-07-05 2016-06-30 2.221 378,846 -2,792 0.38% 841,341
2016-06-16 2016-06-14 2.185 381,638 +2,792 0.38% 833,871
2016-06-14 2016-06-10 2.292 378,846 -907 0.38% 868,481
2016-06-10 2016-06-07 2.400 379,753 -23,730 0.38% 911,367
2016-06-08 2016-06-06 2.328 403,483 -8,376 0.40% 939,412
2016-06-07 2016-06-03 2.436 411,859 -1,396 0.41% 1,003,171
2016-06-03 2016-06-01 2.472 413,255 +2,792 0.41% 1,021,374
2016-05-30 2016-05-26 2.901 410,463 +4,188 0.41% 1,190,903
2016-05-26 2016-05-24 2.937 406,275 +20,938 0.40% 1,193,305
2016-05-25 2016-05-23 2.866 385,337 +32,106 0.38% 1,104,201
2016-05-24 2016-05-20 2.901 353,231 +5,863 0.35% 1,024,852
2016-05-19 2016-05-17 2.579 347,368 -41,877 0.52% 895,859
2016-05-18 2016-05-16 2.507 389,245 +41,877 0.58% 975,975
2016-05-13 2016-05-11 2.364 347,368 -4,188 0.52% 821,204
2016-05-10 2016-05-06 2.328 351,556 +13,959 0.52% 818,512
2016-05-06 2016-05-04 2.328 337,597 -15,564 0.50% 786,012
2016-05-05 2016-05-03 2.257 353,161 +4,187 0.53% 796,949
2016-04-29 2016-04-27 2.257 348,974 +2,792 0.52% 787,501
2016-04-27 2016-04-25 2.328 346,182 +1,396 0.52% 806,000
2016-04-26 2016-04-22 2.400 344,786 -13,959 0.51% 827,450
2016-04-22 2016-04-20 2.257 358,745 -2,792 0.54% 809,550
2016-04-21 2016-04-19 2.326 361,537 -13,261 0.54% 840,887
2016-04-20 2016-04-18 2.362 374,798 -28,890 0.56% 885,142
2016-04-19 2016-04-15 2.362 403,688 +1,607 0.60% 953,370
2016-04-15 2016-04-13 2.362 402,081 -210 0.60% 949,575
2016-04-14 2016-04-12 2.290 402,291 -33,955 0.60% 921,281
2016-04-13 2016-04-11 2.219 436,246 -279 0.65% 967,821
2016-04-12 2016-04-08 2.219 436,525 -8,943 0.65% 968,440
2016-04-11 2016-04-07 2.219 445,468 +5,589 0.66% 988,280
2016-04-08 2016-04-06 2.290 439,879 +5,590 0.66% 1,007,361
2016-04-07 2016-04-05 2.290 434,289 -9,782 0.65% 994,559
2016-04-05 2016-03-31 2.362 444,071 -8,244 0.66% 1,048,741
2016-03-31 2016-03-29 2.362 452,315 +19,842 0.67% 1,068,210
2016-03-30 2016-03-24 2.719 432,473 -16,768 0.64% 1,176,100
2016-03-29 2016-03-23 2.791 449,241 +3,494 0.67% 1,253,851
2016-03-24 2016-03-22 2.505 445,747 -13,974 0.66% 1,116,499
2016-03-23 2016-03-21 2.505 459,721 +4,891 0.69% 1,151,501
2016-03-22 2016-03-18 2.433 454,830 +15,999 0.68% 1,106,700
2016-03-18 2016-03-16 2.648 438,831 -4,192 0.65% 1,161,986
2016-03-17 2016-03-15 2.648 443,023 -16,488 0.66% 1,173,086
2016-03-16 2016-03-14 2.505 459,511 +1,118 0.69% 1,150,975
2016-03-14 2016-03-10 2.648 458,393 -13,974 0.68% 1,213,784
2016-03-11 2016-03-09 2.719 472,367 +12,856 0.70% 1,284,591
2016-03-10 2016-03-08 2.719 459,511 +2,794 0.69% 1,249,630
2016-03-09 2016-03-07 2.719 456,717 +4,192 0.68% 1,242,031
2016-03-08 2016-03-04 2.934 452,525 +20,681 0.67% 1,327,786
2016-03-07 2016-03-03 3.793 431,844 -1,537 0.64% 1,637,965
2016-03-04 2016-03-02 3.865 433,381 -17,606 0.65% 1,674,809
2016-03-03 2016-03-01 3.793 450,987 -8,384 0.67% 1,710,573
2016-03-02 2016-02-29 3.793 459,371 -4,053 0.68% 1,742,373
2016-03-01 2016-02-26 3.650 463,424 +7,406 0.69% 1,691,416
2016-02-29 2016-02-25 3.650 456,018 -12,576 0.68% 1,664,386
2016-02-26 2016-02-24 3.650 468,594 +18,165 0.70% 1,710,286
2016-02-25 2016-02-23 3.721 450,429 +16,908 0.67% 1,676,222
2016-02-24 2016-02-22 3.865 433,521 +21,379 0.65% 1,675,350
2016-02-23 2016-02-19 3.865 412,142 +6,987 0.61% 1,592,731
2016-02-22 2016-02-18 3.936 405,155 +6,987 0.60% 1,594,724
2016-02-18 2016-02-16 4.294 398,168 +19,562 0.59% 1,709,698
2016-02-17 2016-02-15 4.294 378,606 +13,973 0.56% 1,625,700
2016-02-15 2016-02-11 4.723 364,633 -4,192 0.54% 1,722,272
2016-02-12 2016-02-05 5.010 368,825 -1,397 0.55% 1,847,652
2016-02-11 2016-02-04 5.224 370,222 +4,192 0.55% 1,934,135
2016-02-04 2016-02-02 5.081 366,030 -699 0.55% 1,859,845
2016-02-01 2016-01-28 4.222 366,729 -20,820 0.55% 1,548,457
2016-01-29 2016-01-27 4.294 387,549 -1,677 0.58% 1,664,101
2016-01-28 2016-01-26 4.151 389,226 -1,117 0.58% 1,615,592
2016-01-26 2016-01-22 3.936 390,343 +1,397 0.70% 1,536,423
2016-01-25 2016-01-21 3.865 388,946 -1,397 0.70% 1,503,089
2016-01-22 2016-01-20 4.008 390,343 -2,795 0.70% 1,564,358
2016-01-15 2016-01-13 4.294 393,138 +3,493 0.70% 1,688,100
2016-01-13 2016-01-11 4.008 389,645 -10,480 0.70% 1,561,561
2016-01-11 2016-01-07 3.936 400,125 -6,218 0.72% 1,574,926
2016-01-08 2016-01-06 4.294 406,343 -3,423 0.73% 1,744,801
2016-01-07 2016-01-05 4.294 409,766 +5,310 0.73% 1,759,499
2016-01-05 2015-12-31 4.652 404,456 -699 0.72% 1,881,423
2016-01-04 2015-12-29 4.866 405,155 -1,956 0.72% 1,971,659
2015-12-29 2015-12-24 5.153 407,111 +3,353 0.73% 2,097,718
2015-12-28 2015-12-22 4.294 403,758 +1,398 0.72% 1,733,701
2015-12-23 2015-12-21 4.509 402,360 +5,589 0.72% 1,814,083
2015-12-22 2015-12-18 4.866 396,771 -6,987 0.71% 1,930,859
2015-12-17 2015-12-15 5.081 403,758 -2,096 0.72% 2,051,546
2015-12-16 2015-12-14 5.153 405,854 -1,397 0.73% 2,091,241
2015-12-15 2015-12-11 5.153 407,251 +4,192 0.73% 2,098,439
2015-12-11 2015-12-09 5.153 403,059 +2,096 0.72% 2,076,839
2015-12-07 2015-12-03 5.725 400,963 +2,096 0.72% 2,295,599
2015-12-03 2015-12-01 5.725 398,867 +279 0.71% 2,283,599
2015-12-02 2015-11-30 5.654 398,588 -2,445 0.71% 2,253,477
2015-12-01 2015-11-27 5.654 401,033 -1,397 0.72% 2,267,300
2015-11-30 2015-11-26 5.940 402,430 +2,794 0.72% 2,390,398
2015-11-27 2015-11-25 6.083 399,636 +699 0.72% 2,431,002
2015-11-26 2015-11-24 6.298 398,937 +2,096 0.71% 2,512,400
2015-11-25 2015-11-23 6.369 396,841 -8,035 0.71% 2,527,600
2015-11-24 2015-11-20 6.441 404,876 -698 0.72% 2,607,752
2015-11-23 2015-11-19 6.441 405,574 -2,516 0.73% 2,612,248
2015-11-19 2015-11-17 6.727 408,090 +2,795 0.73% 2,745,273
2015-11-18 2015-11-16 6.656 405,295 -2,236 0.73% 2,697,466
2015-11-17 2015-11-13 6.942 407,531 -3,633 0.73% 2,829,008
2015-11-16 2015-11-12 7.157 411,164 +4,192 0.74% 2,942,503
2015-11-13 2015-11-11 6.870 406,972 -1,537 0.73% 2,796,002
2015-11-11 2015-11-09 7.157 408,509 -838 0.73% 2,923,502
2015-11-10 2015-11-06 7.228 409,347 -2,515 0.73% 2,958,794
2015-11-09 2015-11-05 7.801 411,862 +1,816 0.74% 3,212,773
2015-11-06 2015-11-04 6.942 410,046 -4,192 0.73% 2,846,467
2015-11-05 2015-11-03 6.799 414,238 +6,288 0.74% 2,816,277
2015-11-04 2015-11-02 6.942 407,950 -20,261 0.73% 2,831,916
2015-11-03 2015-10-30 7.157 428,211 -3,493 0.77% 3,064,500
2015-11-02 2015-10-29 7.013 431,704 -839 0.77% 3,027,707
2015-10-30 2015-10-28 6.942 432,543 -12,017 0.77% 3,002,637
2015-10-29 2015-10-27 7.228 444,560 -22,078 0.80% 3,213,317
2015-10-28 2015-10-26 7.443 466,638 +8,105 0.83% 3,473,083
2015-10-27 2015-10-23 7.300 458,533 -2,096 0.82% 3,347,130
2015-10-26 2015-10-22 7.443 460,629 +2,236 0.82% 3,428,360
2015-10-23 2015-10-20 7.443 458,393 +2,794 0.82% 3,411,718
2015-10-22 2015-10-19 7.586 455,599 -419 0.82% 3,456,133
2015-10-20 2015-10-16 7.443 456,018 +349 0.82% 3,394,041
2015-10-19 2015-10-15 7.872 455,669 +4,961 0.82% 3,587,104
2015-10-16 2015-10-14 7.872 450,708 -2,096 0.81% 3,548,050
2015-10-15 2015-10-13 8.087 452,804 -629 0.81% 3,661,765
2015-10-14 2015-10-12 7.586 453,433 +10,480 0.81% 3,439,702
2015-10-13 2015-10-09 8.158 442,953 +13,205 0.79% 3,613,801
2015-10-12 2015-10-08 8.731 429,748 +11,388 0.77% 3,752,109
2015-10-09 2015-10-07 7.443 418,360 -9,152 0.75% 3,113,761
2015-10-08 2015-10-06 6.512 427,512 -3,354 0.76% 2,784,143
2015-10-07 2015-10-05 6.011 430,866 +140 0.77% 2,590,140
2015-10-06 2015-10-02 5.367 430,726 +7,545 0.77% 2,311,874
2015-10-05 2015-09-30 5.582 423,181 +55,055 0.76% 2,362,232
2015-10-02 2015-09-29 7.013 368,126 -6,567 0.66% 2,581,810
2015-09-30 2015-09-25 8.302 374,693 +19,702 0.67% 3,110,537
2015-09-29 2015-09-24 8.874 354,991 +21,798 0.64% 3,150,219
2015-09-25 2015-09-23 9.948 333,193 +17,187 0.60% 3,314,457
2015-09-24 2015-09-22 10.878 316,006 +19,982 0.57% 3,437,484
2015-09-23 2015-09-21 10.735 296,024 +16,628 0.53% 3,177,752
2015-09-22 2015-09-18 10.949 279,396 +11,668 0.50% 3,059,239
2015-09-21 2015-09-17 10.949 267,728 -16,768 0.48% 2,931,480
2015-09-18 2015-09-16 11.594 284,496 +16,209 0.51% 3,298,321
2015-09-17 2015-09-15 10.377 268,287 +15,510 0.48% 2,784,001
2015-09-16 2015-09-14 12.238 252,777 -4,890 0.45% 3,093,395
2015-09-15 2015-09-11 11.880 257,667 -6,009 0.46% 3,061,038
2015-09-14 2015-09-10 11.522 263,676 +9,223 0.47% 3,038,073
2015-09-11 2015-09-09 12.023 254,453 +43,876 0.46% 3,059,276
2015-09-10 2015-09-08 11.379 210,577 +8,314 0.38% 2,396,127
2015-09-09 2015-09-07 12.595 202,263 -40,103 0.36% 2,547,598
2015-09-08 2015-09-04 10.091 242,366 -70 0.43% 2,445,640
2015-09-07 2015-09-02 8.803 242,436 +978 0.43% 2,134,047
2015-09-04 2015-09-01 8.588 241,458 -6,847 0.43% 2,073,598
2015-09-02 2015-08-31 8.302 248,305 +1,607 0.44% 2,061,319
2015-09-01 2015-08-28 8.516 246,698 -32,768 0.44% 2,100,943
2015-08-31 2015-08-27 6.727 279,466 +19,423 0.50% 1,880,003
2015-08-28 2015-08-26 7.085 260,043 +8,804 0.47% 1,842,392
2015-08-27 2015-08-25 7.157 251,239 +22,776 0.45% 1,797,996
2015-08-26 2015-08-24 7.872 228,463 -7,266 0.41% 1,798,500
2015-08-25 2015-08-21 8.803 235,729 -7,825 0.42% 2,075,009
2015-08-24 2015-08-20 9.303 243,554 +6,008 0.44% 2,265,898
2015-08-21 2015-08-19 10.949 237,546 +18,725 0.43% 2,601,003
2015-08-20 2015-08-18 12.882 218,821 +3,493 0.39% 2,818,794
2015-08-19 2015-08-17 12.882 215,328 +20,960 0.39% 2,773,798
2015-08-18 2015-08-14 15.387 194,368 +15,650 0.35% 2,990,646
2015-08-17 2015-08-13 16.675 178,718 +14,183 0.32% 2,980,067
2015-08-14 2015-08-12 16.245 164,535 +29,274 0.29% 2,672,920
2015-08-13 2015-08-11 16.532 135,261 +11,108 0.24% 2,236,075
2015-08-12 2015-08-10 17.748 124,153 +12,507 0.22% 2,203,488
2015-08-11 2015-08-07 19.680 111,646 +22,986 0.20% 2,197,241
2015-08-10 2015-08-06 29.342 88,660 -6,009 0.16% 2,601,437
2015-08-07 2015-08-05 15.601 94,669 +7,126 0.17% 1,476,951
2015-08-06 2015-08-04 17.390 87,543 +1,398 0.16% 1,522,402
2015-08-05 2015-08-03 17.891 86,145 -4,891 0.15% 1,541,246
2015-08-04 2015-07-31 20.038 91,036 +1,537 0.16% 1,824,202
2015-07-30 2015-07-28 21.827 89,499 +1,048 0.16% 1,953,529
2015-07-29 2015-07-27 20.754 88,451 +4,472 0.16% 1,835,703
2015-07-28 2015-07-24 24.690 83,979 +9,781 0.15% 2,073,440
2015-07-27 2015-07-23 26.837 74,198 +559 0.13% 1,991,247
2015-07-24 2015-07-22 28.626 73,639 -2,236 0.13% 2,107,995
2015-07-23 2015-07-21 28.626 75,875 +9,153 0.14% 2,172,003
2015-07-21 2015-07-17 31.489 66,722 +1,537 0.12% 2,100,988
2015-07-17 2015-07-15 34.709 65,185 -2,236 0.12% 2,262,513
2015-07-16 2015-07-14 34.351 67,421 +4,332 0.12% 2,315,998
2015-07-15 2015-07-13 36.498 63,089 +42,967 0.11% 2,302,638
2015-07-14 2015-07-10 37.930 20,122 +3,564 0.04% 763,218
2015-07-13 2015-07-09 37.214 16,558 -140 0.03% 616,188
2015-07-10 2015-07-08 28.626 16,698 +1,397 0.03% 477,998
2015-07-03 2015-06-30 64.409 15,301 +1,398 0.03% 985,517
2015-06-30 2015-06-26 65.124 13,903 +838 0.02% 905,423
2015-06-29 2015-06-25 78.006 13,065 +210 0.02% 1,019,149
2015-06-26 2015-06-24 85.163 12,855 -140 0.02% 1,094,765
2015-06-25 2015-06-23 85.163 12,995 +70 0.02% 1,106,688
2015-06-23 2015-06-19 90.888 12,925 +209 0.02% 1,174,725
2015-06-22 2015-06-18 95.897 12,716 +280 0.02% 1,219,431
2015-06-15 2015-06-11 106.632 12,436 +419 0.02% 1,326,077
2015-06-12 2015-06-10 90.172 12,017 -279 0.02% 1,083,598
2015-06-11 2015-06-09 115.220 12,296 -140 0.02% 1,416,744
2015-06-10 2015-06-08 136.689 12,436 -140 0.02% 1,699,871
2015-06-08 2015-06-04 138.121 12,576 +140 0.02% 1,737,007
2015-06-05 2015-06-03 149.571 12,436 -140 0.02% 1,860,068
2015-06-04 2015-06-02 145.277 12,576 +280 0.02% 1,827,008
2015-06-03 2015-06-01 151.718 12,296 +279 0.02% 1,865,527
2015-06-02 2015-05-29 155.296 12,017 +1,467 0.02% 1,866,197
2015-06-01 2015-05-28 164.600 10,550 +350 0.02% 1,736,529
2015-05-29 2015-05-27 173.188 10,200 +1,746 0.02% 1,766,515
2015-05-28 2015-05-26 186.785 8,454 +978 0.02% 1,579,081
2015-05-27 2015-05-22 192.510 7,476 +210 0.01% 1,439,207
2015-05-22 2015-05-20 208.970 7,266 -559 0.01% 1,518,378
2015-05-21 2015-05-19 196.804 7,825 +140 0.01% 1,539,993
2015-05-20 2015-05-18 205.392 7,685 -2,515 0.01% 1,578,438
2015-05-18 2015-05-14 202.529 10,200 -280 0.02% 2,065,800
2015-05-13 2015-05-11 183.207 10,480 +699 0.02% 1,920,008
2015-05-11 2015-05-07 177.482 9,781 -2,096 0.02% 1,735,948
2015-05-07 2015-05-05 171.756 11,877 +1,397 0.02% 2,039,951
2015-04-24 2015-04-22 173.188 10,480 -559 0.02% 1,815,007
2015-04-22 2015-04-20 197.520 11,039 +1,677 0.02% 2,180,422
2015-04-21 2015-04-17 207.539 9,362 +140 0.02% 1,942,980
2015-04-20 2015-04-16 196.804 9,222 -3,773 0.02% 1,814,929
2015-04-17 2015-04-15 205.392 12,995 -769 0.02% 2,669,070
2015-04-16 2015-04-14 178.913 13,764 +5,660 0.02% 2,462,558
2015-04-15 2015-04-13 80.153 8,104 -2,935 0.01% 649,560
2015-04-13 2015-04-09 58.683 11,039 -699 0.02% 647,807
2015-04-10 2015-04-08 58.683 11,738 +1,677 0.02% 688,826
2015-04-08 2015-04-01 57.968 10,061 -419 0.02% 583,214
2015-04-01 2015-03-30 57.252 10,480 +419 0.02% 600,002
2015-03-25 2015-03-23 56.536 10,061 +699 0.02% 568,814
2015-03-24 2015-03-20 55.821 9,362 -210 0.02% 522,595
2015-03-23 2015-03-19 57.252 9,572 -349 0.02% 548,018
2015-03-20 2015-03-18 57.252 9,921 +140 0.02% 567,999
2015-03-18 2015-03-16 59.399 9,781 -1,258 0.02% 580,983
2015-03-17 2015-03-13 57.252 11,039 +419 0.02% 632,006
2015-03-12 2015-03-10 57.252 10,620 +420 0.02% 608,018
2015-02-17 2015-02-13 65.482 10,200 +2,096 0.02% 667,918
2015-02-11 2015-02-09 71.565 8,104 +558 0.01% 579,964
2015-02-04 2015-02-02 71.565 7,546 +420 0.01% 540,031
2015-01-30 2015-01-28 71.565 7,126 -1,398 0.01% 509,973
2015-01-14 2015-01-12 73.712 8,524 +280 0.02% 628,322
2015-01-13 2015-01-09 72.639 8,244 +1,257 0.01% 598,833
2015-01-09 2015-01-07 78.722 6,987 -1,397 0.01% 550,029
2015-01-05 2014-12-31 88.383 8,384 -1,677 0.02% 741,003
2014-12-22 2014-12-18 70.850 10,061 -1,118 0.02% 712,817
2014-12-19 2014-12-17 69.418 11,179 -838 0.02% 776,026
2014-12-15 2014-12-11 66.198 12,017 -559 0.02% 795,499
2014-12-10 2014-12-08 66.913 12,576 -419 0.02% 841,503
2014-12-09 2014-12-05 67.987 12,995 -140 0.02% 883,490
2014-12-05 2014-12-03 56.894 13,135 +1,397 0.02% 747,307
2014-12-04 2014-12-02 54.747 11,738 +839 0.02% 642,625
2014-11-18 2014-11-14 66.913 10,899 +419 0.02% 729,290
2014-11-14 2014-11-12 69.060 10,480 +280 0.02% 723,753
2014-11-13 2014-11-11 73.712 10,200 +419 0.02% 751,864
2014-11-12 2014-11-10 75.143 9,781 -559 0.02% 734,978
2014-11-06 2014-11-04 58.683 10,340 +838 0.02% 606,787
2014-11-05 2014-11-03 60.473 9,502 -1,257 0.02% 574,610
2014-10-31 2014-10-29 65.482 10,759 -280 0.02% 704,522
2014-10-30 2014-10-28 64.051 11,039 +280 0.02% 707,057
2014-10-24 2014-10-22 70.492 10,759 +419 0.02% 758,420
2014-10-23 2014-10-21 72.639 10,340 +140 0.02% 751,084
2014-10-22 2014-10-20 73.354 10,200 +558 0.02% 748,214
2014-10-21 2014-10-17 76.933 9,642 -558 0.02% 741,784
2014-10-20 2014-10-16 79.437 10,200 +838 0.02% 810,261
2014-10-17 2014-10-15 79.437 9,362 +3,074 0.02% 743,692
2014-10-16 2014-10-14 89.099 6,288 -3,354 0.01% 560,252
2014-10-15 2014-10-13 80.511 9,642 +140 0.02% 776,285
2014-10-13 2014-10-09 73.712 9,502 +559 0.02% 700,413
2014-10-10 2014-10-08 74.428 8,943 +2,655 0.02% 665,608
2014-10-09 2014-10-07 82.300 6,288 +279 0.01% 517,502
2014-10-08 2014-10-06 89.814 6,009 +699 0.01% 539,694
2014-10-07 2014-10-03 88.383 5,310 +699 0.01% 469,314
2014-10-06 2014-09-30 82.658 4,611 -978 0.01% 381,135
2014-10-03 2014-09-29 80.153 5,589 +978 0.01% 447,975
2014-09-30 2014-09-26 89.814 4,611 -1,398 0.01% 414,134
2014-09-26 2014-09-24 82.300 6,009 +559 0.01% 494,540
2014-09-25 2014-09-23 78.722 5,450 +1,677 0.01% 429,033
2014-09-24 2014-09-22 75.143 3,773 +1,118 0.01% 283,516
2014-09-19 2014-09-17 72.281 2,655 +280 0.00% 191,906
2014-09-18 2014-09-16 65.840 2,375 +279 0.00% 156,370
2014-09-17 2014-09-15 62.262 2,096 -699 0.00% 130,501
2014-09-12 2014-09-10 54.747 2,795 -1,537 0.01% 153,019
2014-09-01 2014-08-28 47.591 4,332 -1,677 0.01% 206,164
2014-08-27 2014-08-25 46.517 6,009 -1,117 0.01% 279,523
2014-08-26 2014-08-22 45.086 7,126 -699 0.01% 321,283
2014-08-22 2014-08-20 44.013 7,825 +1,397 0.01% 344,398
2014-08-19 2014-08-15 41.508 6,428 -3,074 0.01% 266,812
2014-08-18 2014-08-14 35.425 9,502 -3,353 0.02% 336,606
2014-08-15 2014-08-13 32.920 12,855 +1,956 0.02% 423,186
2014-08-14 2014-08-12 31.489 10,899 +140 0.02% 343,195
2014-08-07 2014-08-05 31.489 10,759 -1,398 0.02% 338,787
2014-08-06 2014-08-04 31.489 12,157 -139 0.02% 382,808
2014-08-05 2014-08-01 34.351 12,296 +5,309 0.02% 422,383
2014-07-31 2014-07-29 41.508 6,987 +140 0.01% 290,015
2014-07-30 2014-07-28 41.150 6,847 +2,236 0.01% 281,754
2014-07-29 2014-07-25 45.086 4,611 +698 0.01% 207,892
2014-07-28 2014-07-24 47.949 3,913 -3,353 0.01% 187,623
2014-07-25 2014-07-23 46.517 7,266 -2,236 0.01% 337,995
2014-07-24 2014-07-22 44.370 9,502 +4,192 0.02% 421,608
2014-07-22 2014-07-18 45.086 5,310 +699 0.01% 239,407
2014-07-21 2014-07-17 45.444 4,611 -839 0.01% 209,542
2014-07-17 2014-07-15 47.233 5,450 -2,794 0.01% 257,420
2014-07-15 2014-07-11 46.517 8,244 +838 0.01% 383,489
2014-07-14 2014-07-10 46.160 7,406 +1,537 0.01% 341,858
2014-07-11 2014-07-09 44.370 5,869 +3,354 0.01% 260,410
2014-07-10 2014-07-08 43.655 2,515 -559 0.00% 109,792
2014-07-04 2014-07-02 47.591 3,074 -839 0.01% 146,294
2014-07-03 2014-06-30 49.022 3,913 +280 0.01% 191,824
2014-07-02 2014-06-27 46.517 3,633 -3,214 0.01% 168,998
2014-06-30 2014-06-26 41.150 6,847 -140 0.01% 281,754
2014-06-27 2014-06-25 40.077 6,987 -2,096 0.01% 280,015
2014-06-26 2014-06-24 36.140 9,083 +140 0.02% 328,263
2014-06-25 2014-06-23 37.930 8,943 -1,118 0.02% 339,204
2014-06-24 2014-06-20 37.572 10,061 -279 0.02% 378,009
2014-06-23 2014-06-19 31.847 10,340 +8,384 0.02% 329,293
2014-06-19 2014-06-17 18.965 1,956 -280 0.00% 37,095
2014-06-17 2014-06-13 15.744 2,236 +280 0.00% 35,204
2014-06-10 2014-06-06 13.955 1,956 +559 0.00% 27,296
2014-06-09 2014-06-05 15.923 1,397 +279 0.00% 22,245
2014-06-06 2014-06-04 18.965 1,118 +559 0.00% 21,203
2014-05-23 2014-05-21 22.185 559 +559 0.00% 12,402
2013-10-28 2013-10-24 17.355 0 -2,795
2013-10-22 2013-10-18 17.891 2,795 -1,397 0.01% 50,006
2013-10-16 2013-10-11 17.963 4,192 -699 0.01% 75,300
2013-10-07 2013-10-03 17.856 4,891 +2,795 0.01% 87,331
2013-10-04 2013-10-02 17.856 2,096 -2,795 0.00% 37,425
2013-10-03 2013-09-30 19.824 4,891 -2,794 0.01% 96,957
2013-10-02 2013-09-27 21.935 7,685 +7,685 0.01% 168,568
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top