History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 2,762,850 +0 0.55% 116,040
2025-10-13 2025-10-09 0.044 2,762,850 +0 0.55% 121,565
2025-10-10 2025-10-08 0.040 2,762,850 +0 0.55% 110,514
2025-10-09 2025-10-06 0.043 2,762,850 +0 0.55% 118,803
2025-10-08 2025-10-03 0.043 2,762,850 +0 0.55% 118,803
2025-10-06 2025-10-02 0.043 2,762,850 +0 0.55% 118,803
2025-10-03 2025-09-30 0.041 2,762,850 +0 0.55% 113,277
2025-10-02 2025-09-29 0.044 2,762,850 +0 0.55% 121,565
2025-09-30 2025-09-26 0.045 2,762,850 +0 0.55% 124,328
2025-09-29 2025-09-25 0.043 2,762,850 +0 0.55% 118,803
2025-09-26 2025-09-24 0.047 2,762,850 +0 0.55% 129,854
2025-09-25 2025-09-23 0.040 2,762,850 +0 0.55% 110,514
2025-09-24 2025-09-22 0.043 2,762,850 +0 0.55% 118,803
2025-09-23 2025-09-19 0.046 2,762,850 -3,090,000 0.55% 127,091
2025-09-19 2025-09-17 0.043 5,852,850 +270,000 1.16% 251,673
2025-09-18 2025-09-16 0.050 5,582,850 +660,000 1.11% 279,142
2025-08-27 2025-08-25 0.039 4,922,850 -22,000 0.98% 191,991
2025-08-15 2025-08-13 0.038 4,944,850 +600,000 0.98% 187,904
2025-08-13 2025-08-11 0.035 4,344,850 +1,080,000 0.86% 152,070
2025-07-29 2025-07-25 0.038 3,264,850 +410,000 0.65% 124,064
2025-04-01 2025-03-28 0.041 2,854,850 -23,000 0.57% 117,049
2025-03-12 2025-03-10 0.050 2,877,850 +800,000 0.57% 143,892
2024-10-09 2024-10-07 0.092 2,077,850 +1,800,000 0.41% 191,162
2024-10-07 2024-10-03 0.083 277,850 -500,000 0.06% 23,062
2024-06-12 2024-06-07 0.075 777,850 -70,000 0.15% 58,339
2024-05-21 2024-05-17 0.068 847,850 -140,000 0.17% 57,654
2024-05-08 2024-05-06 0.063 987,850 -1,000 0.20% 62,235
2024-04-02 2024-03-27 0.082 988,850 +20,000 0.20% 81,086
2024-03-28 2024-03-26 0.083 968,850 +480,000 0.19% 80,415
2024-03-27 2024-03-25 0.081 488,850 +210,000 0.10% 39,597
2024-02-28 2024-02-26 0.080 278,850 +2,250 0.06% 22,308
2024-01-18 2024-01-16 0.156 276,600 +78,447 0.22% 43,244
2023-12-29 2023-12-27 0.193 198,153 -171,932 0.22% 38,171
2021-08-25 2021-08-23 0.419 370,085 -717 0.41% 154,980
2021-07-19 2021-07-15 0.447 370,802 -6,447 0.41% 165,632
2021-06-25 2021-06-23 0.222 377,249 -357,829 0.42% 83,779
2021-03-29 2021-03-25 0.287 735,078 -55,836 0.42% 210,640
2021-03-26 2021-03-24 0.251 790,914 +36,293 0.45% 198,310
2021-03-25 2021-03-23 0.287 754,621 +6,980 0.43% 216,240
2021-03-24 2021-03-22 0.244 747,641 +5,584 0.42% 182,104
2021-03-23 2021-03-19 0.251 742,057 +279,178 0.42% 186,060
2021-03-22 2021-03-18 0.287 462,879 +32,106 0.26% 132,640
2021-03-16 2021-03-12 0.272 430,773 +146,569 0.24% 117,268
2021-02-04 2021-02-02 0.315 284,204 +488 0.16% 89,584
2020-11-10 2020-11-06 0.322 283,716 -2,791 0.16% 91,463
2020-02-21 2020-02-19 0.451 286,507 -19,543 0.16% 129,307
2019-11-25 2019-11-21 0.358 306,050 -27,918 0.17% 109,625
2019-11-20 2019-11-18 0.416 333,968 -41,877 0.19% 138,765
2019-11-07 2019-11-05 0.301 375,845 -27,917 0.21% 113,085
2019-11-01 2019-10-30 0.279 403,762 -27,918 0.23% 112,807
2019-10-25 2019-10-23 0.294 431,680 -13,959 0.25% 126,792
2019-10-23 2019-10-21 0.322 445,639 -41,877 0.25% 143,662
2019-10-22 2019-10-18 0.301 487,516 -51,648 0.28% 146,685
2019-10-17 2019-10-15 0.337 539,164 -6,980 0.31% 181,537
2019-10-10 2019-10-08 0.294 546,144 +5,584 0.31% 160,413
2019-09-23 2019-09-19 0.337 540,560 -13,959 0.31% 182,007
2019-09-06 2019-09-04 0.358 554,519 -27,918 0.32% 198,625
2019-08-30 2019-08-28 0.330 582,437 +4,188 0.33% 191,935
2019-08-28 2019-08-26 0.358 578,249 +34,897 0.33% 207,125
2019-08-02 2019-07-31 0.401 543,352 -26,522 0.31% 217,980
2019-07-23 2019-07-19 0.394 569,874 -1,396 0.32% 224,538
2019-07-09 2019-07-05 0.387 571,270 +30,710 0.32% 220,995
2019-07-03 2019-06-28 0.416 540,560 +139,589 0.31% 224,605
2019-07-02 2019-06-27 0.394 400,971 +13,959 0.23% 157,988
2019-06-28 2019-06-26 0.544 387,012 +39,085 0.22% 210,710
2019-06-24 2019-06-20 0.602 347,927 -6,979 0.20% 209,370
2019-06-21 2019-06-19 0.595 354,906 -16,751 0.20% 211,027
2019-06-20 2019-06-18 0.595 371,657 -69,795 0.21% 220,988
2019-06-14 2019-06-12 0.473 441,452 +27,918 0.25% 208,725
2019-06-03 2019-05-30 0.473 413,534 +39,085 0.24% 195,525
2019-05-21 2019-05-17 0.530 374,449 -1,396 0.21% 198,505
2019-05-09 2019-05-07 0.530 375,845 -2,791 0.21% 199,245
2019-05-08 2019-05-06 0.552 378,636 -138,194 0.22% 208,862
2019-05-03 2019-04-30 0.516 516,830 +69,795 0.29% 266,580
2019-05-02 2019-04-29 0.501 447,035 +41,877 0.25% 224,175
2019-04-29 2019-04-25 0.544 405,158 +13,959 0.23% 220,590
2019-04-25 2019-04-23 0.552 391,199 +55,835 0.22% 215,792
2019-03-27 2019-03-25 0.580 335,364 -5,583 0.19% 194,603
2019-03-22 2019-03-20 0.595 340,947 -8,376 0.19% 202,727
2019-03-07 2019-03-05 0.580 349,323 +27,918 0.20% 202,703
2019-01-28 2019-01-24 0.587 321,405 -114,463 0.18% 188,805
2018-12-13 2018-12-11 0.401 435,868 +39,085 0.25% 174,860
2018-12-11 2018-12-07 0.394 396,783 +13,959 0.23% 156,338
2018-12-10 2018-12-06 0.416 382,824 +41,877 0.22% 159,065
2018-12-07 2018-12-05 0.466 340,947 -2,792 0.19% 158,762
2018-12-06 2018-12-04 0.394 343,739 +19,543 0.20% 135,437
2018-12-05 2018-12-03 0.401 324,196 +1,395 0.18% 130,060
2018-12-04 2018-11-30 0.430 322,801 +22,335 0.18% 138,750
2018-11-14 2018-11-12 0.716 300,466 +13,959 0.17% 215,250
2018-05-15 2018-05-11 1.469 286,507 -4,188 0.16% 420,762
2018-05-04 2018-05-02 1.282 290,695 -6,979 0.17% 372,767
2017-12-01 2017-11-29 1.325 297,674 +18,146 0.17% 394,512
2017-11-13 2017-11-09 1.512 279,528 -26,522 0.16% 422,528
2017-11-10 2017-11-08 1.598 306,050 -27,918 0.17% 488,928
2017-10-18 2017-10-16 1.519 333,968 +48,857 0.19% 507,210
2017-09-27 2017-09-25 1.512 285,111 -50,253 0.16% 430,967
2017-09-26 2017-09-22 1.512 335,364 +50,253 0.19% 506,928
2017-09-14 2017-09-12 1.691 285,111 -4,886 0.16% 482,029
2017-08-28 2017-08-24 1.347 289,997 -1,396 0.16% 390,570
2017-08-17 2017-08-15 1.397 291,393 +1,396 0.17% 407,063
2017-08-15 2017-08-11 1.411 289,997 +5,584 0.16% 409,267
2017-08-09 2017-08-07 1.569 284,413 +2,791 0.16% 446,212
2017-08-08 2017-08-04 1.526 281,622 +5,584 0.16% 429,728
2017-08-03 2017-08-01 1.562 276,038 +1,396 0.16% 431,095
2017-07-21 2017-07-19 1.612 274,642 +11,167 0.16% 442,687
2017-07-20 2017-07-18 1.662 263,475 +11,167 0.15% 437,900
2017-07-14 2017-07-12 1.655 252,308 +1,396 0.14% 417,533
2017-07-04 2017-06-30 2.006 250,912 +2,792 0.14% 503,300
2017-06-28 2017-06-26 2.400 248,120 -1,396 0.14% 595,462
2017-06-27 2017-06-23 2.651 249,516 -2,792 0.14% 661,375
2017-06-19 2017-06-15 2.292 252,308 -6,979 0.14% 578,400
2017-06-16 2017-06-14 2.292 259,287 -6,980 0.15% 594,399
2017-06-14 2017-06-12 2.221 266,267 -419 0.15% 591,325
2017-04-28 2017-04-26 2.615 266,686 +13,959 0.15% 697,333
2017-04-27 2017-04-25 2.722 252,727 -65,118 0.14% 687,991
2017-04-26 2017-04-24 2.686 317,845 +69,795 0.18% 853,875
2017-03-17 2017-03-15 2.328 248,050 -6,980 0.14% 577,524
2017-03-16 2017-03-14 2.507 255,030 -4,188 0.14% 639,450
2017-03-15 2017-03-13 2.364 259,218 +13,959 0.15% 612,811
2017-03-14 2017-03-10 2.221 245,259 -41,876 0.14% 544,671
2017-03-08 2017-03-06 1.898 287,135 -13,959 0.16% 545,104
2017-03-02 2017-02-28 1.755 301,094 -1,396 0.17% 528,464
2017-03-01 2017-02-27 1.540 302,490 -4,188 0.17% 465,905
2017-02-21 2017-02-17 1.469 306,678 +4,188 0.17% 450,385
2017-02-20 2017-02-16 1.368 302,490 -55,836 0.17% 413,897
2017-02-10 2017-02-08 1.225 358,326 +1,396 0.24% 438,957
2017-02-08 2017-02-06 1.218 356,930 -13,959 0.24% 434,690
2017-02-01 2017-01-25 1.304 370,889 -27,918 0.25% 483,574
2017-01-23 2017-01-19 1.204 398,807 -33,502 0.27% 479,976
2017-01-18 2017-01-16 1.275 432,309 +55,836 0.29% 551,267
2016-12-15 2016-12-13 1.504 376,473 +11,167 0.31% 566,370
2016-12-09 2016-12-07 1.669 365,306 -21,147 0.30% 609,762
2016-12-06 2016-12-02 1.748 386,453 +5,583 0.32% 675,513
2016-11-16 2016-11-14 1.590 380,870 -64,211 0.32% 605,727
2016-11-15 2016-11-11 1.483 445,081 +55,836 0.37% 660,020
2016-11-11 2016-11-09 1.576 389,245 +4,188 0.32% 613,470
2016-11-03 2016-11-01 1.590 385,057 +54,439 0.32% 612,386
2016-10-27 2016-10-25 1.641 330,618 +50,253 0.27% 542,387
2016-10-18 2016-10-14 1.769 280,365 -2,792 0.23% 496,099
2016-10-13 2016-10-11 1.641 283,157 -1,396 0.23% 464,526
2016-10-07 2016-10-05 1.777 284,553 -13,959 0.24% 505,548
2016-10-06 2016-10-04 1.863 298,512 +4,188 0.25% 556,010
2016-09-28 2016-09-26 1.648 294,324 +9,771 0.24% 484,954
2016-09-27 2016-09-23 1.863 284,553 -1,396 0.24% 530,010
2016-09-26 2016-09-22 1.598 285,949 -51,648 0.24% 456,816
2016-09-12 2016-09-08 1.447 337,597 -4,188 0.28% 488,537
2016-09-09 2016-09-07 1.433 341,785 +69,795 0.28% 489,700
2016-09-08 2016-09-06 1.547 271,990 -13,959 0.23% 420,876
2016-09-06 2016-09-02 1.590 285,949 +15,355 0.24% 454,767
2016-08-29 2016-08-25 1.189 270,594 -6,980 0.27% 321,791
2016-08-12 2016-08-10 1.275 277,574 -36,293 0.28% 353,954
2016-08-11 2016-08-09 1.204 313,867 -13,959 0.31% 377,748
2016-07-05 2016-06-30 2.221 327,826 -37,689 0.33% 728,035
2016-07-04 2016-06-29 2.292 365,515 -4,188 0.36% 837,920
2016-06-15 2016-06-13 2.221 369,703 +41,877 0.37% 821,036
2016-06-07 2016-06-03 2.436 327,826 +30,710 0.33% 798,490
2016-06-06 2016-06-02 2.472 297,116 +11,167 0.30% 734,332
2016-05-26 2016-05-24 2.937 285,949 -2,792 0.28% 839,885
2016-05-25 2016-05-23 2.866 288,741 -26,522 0.29% 827,401
2016-05-24 2016-05-20 2.901 315,263 +37,829 0.31% 914,693
2016-05-13 2016-05-11 2.364 277,434 -6,979 0.41% 655,875
2016-05-12 2016-05-10 2.364 284,413 -35,945 0.42% 672,374
2016-05-06 2016-05-04 2.328 320,358 +1,396 0.48% 745,876
2016-05-05 2016-05-03 2.257 318,962 -4,188 0.48% 719,775
2016-05-04 2016-04-29 2.221 323,150 -698 0.48% 717,651
2016-04-20 2016-04-18 2.362 323,848 +28,663 0.48% 764,816
2016-04-19 2016-04-15 2.362 295,185 -2,795 0.44% 697,124
2016-04-18 2016-04-14 2.362 297,980 -3,074 0.44% 703,725
2016-04-12 2016-04-08 2.219 301,054 +10,689 0.45% 667,894
2016-04-11 2016-04-07 2.219 290,365 -13,973 0.43% 644,181
2016-04-01 2016-03-30 2.433 304,338 -6,987 0.45% 740,520
2016-03-31 2016-03-29 2.362 311,325 -47,509 0.46% 735,241
2016-03-30 2016-03-24 2.719 358,834 -6,847 0.54% 975,841
2016-03-29 2016-03-23 2.791 365,681 -559 0.55% 1,020,631
2016-03-22 2016-03-18 2.433 366,240 -34,933 0.55% 891,141
2016-03-17 2016-03-15 2.648 401,173 +34,933 0.60% 1,062,271
2016-03-14 2016-03-10 2.648 366,240 -58,687 0.55% 969,771
2016-03-09 2016-03-07 2.719 424,927 -1,398 0.63% 1,155,579
2016-03-08 2016-03-04 2.934 426,325 +8,804 0.64% 1,250,911
2016-03-07 2016-03-03 3.793 417,521 +4,192 0.62% 1,583,638
2016-03-02 2016-02-29 3.793 413,329 -23,406 0.62% 1,567,738
2016-03-01 2016-02-26 3.650 436,735 +6,987 0.65% 1,594,006
2016-02-29 2016-02-25 3.650 429,748 +1,257 0.64% 1,568,505
2016-02-26 2016-02-24 3.650 428,491 +26,410 0.64% 1,563,917
2016-02-25 2016-02-23 3.721 402,081 +12,157 0.60% 1,496,300
2016-02-24 2016-02-22 3.865 389,924 -8,384 0.58% 1,506,869
2016-02-23 2016-02-19 3.865 398,308 -19,703 0.59% 1,539,269
2016-02-22 2016-02-18 3.936 418,011 +18,166 0.62% 1,645,327
2016-02-19 2016-02-17 3.936 399,845 +37,728 0.60% 1,573,824
2016-02-18 2016-02-16 4.294 362,117 +12,855 0.54% 1,554,898
2016-02-17 2016-02-15 4.294 349,262 +27,947 0.52% 1,499,700
2016-02-16 2016-02-12 4.294 321,315 -22,428 0.48% 1,379,698
2016-02-15 2016-02-11 4.723 343,743 +22,428 0.51% 1,623,602
2016-02-12 2016-02-05 5.010 321,315 +558 0.48% 1,609,648
2016-02-05 2016-02-03 5.010 320,757 -6,986 0.48% 1,606,852
2016-02-04 2016-02-02 5.081 327,743 -20,331 0.49% 1,665,304
2016-02-03 2016-02-01 4.938 348,074 -13,974 0.52% 1,718,789
2016-02-02 2016-01-29 4.509 362,048 -2,794 0.54% 1,632,332
2016-02-01 2016-01-28 4.222 364,842 +768 0.54% 1,540,489
2016-01-28 2016-01-26 4.151 364,074 -1,397 0.54% 1,511,191
2016-01-27 2016-01-25 4.079 365,471 +2,795 0.54% 1,490,835
2016-01-26 2016-01-22 3.936 362,676 +43,317 0.65% 1,427,524
2016-01-25 2016-01-21 3.865 319,359 -41,920 0.57% 1,234,169
2016-01-21 2016-01-19 4.294 361,279 +5,589 0.65% 1,551,300
2016-01-20 2016-01-18 4.365 355,690 -1,467 0.64% 1,552,756
2016-01-19 2016-01-15 4.437 357,157 -12,506 0.64% 1,584,720
2016-01-14 2016-01-12 3.936 369,663 -2,515 0.66% 1,455,025
2016-01-12 2016-01-08 4.222 372,178 +31,719 0.67% 1,571,464
2016-01-11 2016-01-07 3.936 340,459 +2,166 0.61% 1,340,076
2016-01-07 2016-01-05 4.294 338,293 -4,192 0.61% 1,452,600
2016-01-06 2016-01-04 4.509 342,485 +25,431 0.61% 1,544,130
2016-01-05 2015-12-31 4.652 317,054 +1,398 0.57% 1,474,852
2015-12-30 2015-12-28 4.938 315,656 +11,178 0.56% 1,558,709
2015-12-29 2015-12-24 5.153 304,478 -35,981 0.54% 1,568,882
2015-12-28 2015-12-22 4.294 340,459 -46,391 0.61% 1,461,901
2015-12-23 2015-12-21 4.509 386,850 +22,916 0.69% 1,744,154
2015-12-22 2015-12-18 4.866 363,934 +27,947 0.65% 1,771,060
2015-12-17 2015-12-15 5.081 335,987 +279 0.60% 1,707,193
2015-12-10 2015-12-08 5.224 335,708 +3,074 0.60% 1,753,825
2015-12-08 2015-12-04 5.511 332,634 +1,397 0.60% 1,832,986
2015-12-04 2015-12-02 5.582 331,237 -1,117 0.59% 1,848,993
2015-12-03 2015-12-01 5.725 332,354 -1,398 0.59% 1,902,798
2015-12-02 2015-11-30 5.654 333,752 +1,398 0.60% 1,886,917
2015-11-23 2015-11-19 6.441 332,354 -2,795 0.59% 2,140,648
2015-11-19 2015-11-17 6.727 335,149 +6,917 0.60% 2,254,590
2015-11-18 2015-11-16 6.656 328,232 +13,973 0.59% 2,184,568
2015-11-16 2015-11-12 7.157 314,259 -23,755 0.56% 2,249,000
2015-11-12 2015-11-10 7.085 338,014 -1,397 0.60% 2,394,813
2015-11-11 2015-11-09 7.157 339,411 +699 0.61% 2,429,001
2015-11-10 2015-11-06 7.228 338,712 +16,768 0.61% 2,448,239
2015-11-09 2015-11-05 7.801 321,944 -7,686 0.58% 2,511,358
2015-11-06 2015-11-04 6.942 329,630 -698 0.59% 2,288,233
2015-11-05 2015-11-03 6.799 330,328 -699 0.59% 2,245,798
2015-11-03 2015-10-30 7.157 331,027 +6,987 0.59% 2,369,001
2015-11-02 2015-10-29 7.013 324,040 +2,096 0.58% 2,272,618
2015-10-27 2015-10-23 7.300 321,944 -1,398 0.58% 2,350,078
2015-10-26 2015-10-22 7.443 323,342 +1,398 0.58% 2,406,563
2015-10-23 2015-10-20 7.443 321,944 -1,537 0.58% 2,396,158
2015-10-22 2015-10-19 7.586 323,481 +13,973 0.58% 2,453,897
2015-10-20 2015-10-16 7.443 309,508 +8,384 0.55% 2,303,600
2015-10-16 2015-10-14 7.872 301,124 -3,563 0.54% 2,370,499
2015-10-15 2015-10-13 8.087 304,687 +5,589 0.55% 2,463,963
2015-10-14 2015-10-12 7.586 299,098 +62,251 0.54% 2,268,930
2015-10-13 2015-10-09 8.158 236,847 +17,187 0.42% 1,932,300
2015-10-12 2015-10-08 8.731 219,660 -30,532 0.39% 1,917,841
2015-10-09 2015-10-07 7.443 250,192 -4,401 0.45% 1,862,124
2015-10-08 2015-10-06 6.512 254,593 -19,563 0.46% 1,658,019
2015-10-07 2015-10-05 6.011 274,156 +4,192 0.49% 1,648,082
2015-10-06 2015-10-02 5.367 269,964 +13,275 0.48% 1,449,002
2015-10-05 2015-09-30 5.582 256,689 +53,238 0.46% 1,432,860
2015-10-02 2015-09-29 7.013 203,451 +8,664 0.36% 1,426,881
2015-09-30 2015-09-25 8.302 194,787 +22,357 0.35% 1,617,036
2015-09-29 2015-09-24 8.874 172,430 +4,890 0.31% 1,530,158
2015-09-25 2015-09-23 9.948 167,540 +3,703 0.30% 1,666,614
2015-09-24 2015-09-22 10.878 163,837 -12,366 0.29% 1,782,204
2015-09-23 2015-09-21 10.735 176,203 +1,677 0.32% 1,891,500
2015-09-22 2015-09-18 10.949 174,526 +17,327 0.31% 1,910,968
2015-09-21 2015-09-17 10.949 157,199 +17,466 0.28% 1,721,246
2015-09-18 2015-09-16 11.594 139,733 -12,995 0.25% 1,620,003
2015-09-17 2015-09-15 10.377 152,728 +3,424 0.27% 1,584,851
2015-09-16 2015-09-14 12.238 149,304 -13,904 0.27% 1,827,129
2015-09-15 2015-09-11 11.880 163,208 -1,607 0.29% 1,938,882
2015-09-14 2015-09-10 11.522 164,815 +4,751 0.29% 1,898,997
2015-09-11 2015-09-09 12.023 160,064 -3,074 0.29% 1,924,442
2015-09-10 2015-09-08 11.379 163,138 +978 0.29% 1,856,325
2015-09-09 2015-09-07 12.595 162,160 +20,960 0.29% 2,042,482
2015-09-07 2015-09-02 8.803 141,200 -18,864 0.25% 1,242,915
2015-09-04 2015-09-01 8.588 160,064 +19,563 0.29% 1,374,601
2015-09-01 2015-08-28 8.516 140,501 -23,755 0.25% 1,196,543
2015-08-31 2015-08-27 6.727 164,256 -3,773 0.29% 1,104,971
2015-08-28 2015-08-26 7.085 168,029 -21,658 0.30% 1,190,478
2015-08-27 2015-08-25 7.157 189,687 +22,846 0.34% 1,357,498
2015-08-26 2015-08-24 7.872 166,841 +32,698 0.30% 1,313,401
2015-08-25 2015-08-21 8.803 134,143 +16,767 0.24% 1,180,796
2015-08-24 2015-08-20 9.303 117,376 -17,396 0.21% 1,092,004
2015-08-21 2015-08-19 10.949 134,772 +13,414 0.24% 1,475,682
2015-08-20 2015-08-18 12.882 121,358 +13,345 0.22% 1,563,301
2015-08-19 2015-08-17 12.882 108,013 +26,898 0.19% 1,391,395
2015-08-18 2015-08-14 15.387 81,115 +3,913 0.15% 1,248,077
2015-08-17 2015-08-13 16.675 77,202 -11,039 0.14% 1,287,319
2015-08-14 2015-08-12 16.245 88,241 +698 0.16% 1,433,501
2015-08-13 2015-08-11 16.532 87,543 +33,536 0.16% 1,447,222
2015-08-12 2015-08-10 17.748 54,007 +23,964 0.10% 958,525
2015-08-11 2015-08-07 19.680 30,043 -5,868 0.05% 591,259
2015-08-10 2015-08-06 29.342 35,911 -3,633 0.06% 1,053,691
2015-08-07 2015-08-05 15.601 39,544 +12,017 0.07% 616,934
2015-07-31 2015-07-29 21.112 27,527 +10,759 0.05% 581,143
2015-07-30 2015-07-28 21.827 16,768 +1,258 0.03% 366,002
2015-07-29 2015-07-27 20.754 15,510 +838 0.03% 321,893
2015-07-28 2015-07-24 24.690 14,672 +629 0.03% 362,251
2015-07-27 2015-07-23 26.837 14,043 +70 0.03% 376,871
2015-07-22 2015-07-20 29.700 13,973 +698 0.02% 414,992
2015-07-21 2015-07-17 31.489 13,275 +4,612 0.02% 418,012
2015-07-20 2015-07-16 33.636 8,663 -3,075 0.02% 291,386
2015-07-17 2015-07-15 34.709 11,738 +2,795 0.02% 407,416
2015-07-16 2015-07-14 34.351 8,943 -1,118 0.02% 307,204
2015-07-15 2015-07-13 36.498 10,061 +1,258 0.02% 367,209
2015-07-14 2015-07-10 37.930 8,803 +5,310 0.02% 333,894
2015-07-13 2015-07-09 37.214 3,493 -280 0.01% 129,988
2015-07-10 2015-07-08 28.626 3,773 +350 0.01% 108,006
2015-07-09 2015-07-07 42.939 3,423 +209 0.01% 146,981
2015-07-08 2015-07-06 51.527 3,214 -3,493 0.01% 165,608
2015-07-07 2015-07-03 56.536 6,707 +140 0.01% 379,190
2015-07-03 2015-06-30 64.409 6,567 -5,101 0.01% 422,972
2015-06-30 2015-06-26 65.124 11,668 +280 0.02% 759,870
2015-06-26 2015-06-24 85.163 11,388 +279 0.02% 969,831
2015-06-25 2015-06-23 85.163 11,109 +419 0.02% 946,071
2015-06-24 2015-06-22 88.025 10,690 -558 0.02% 940,989
2015-06-23 2015-06-19 90.888 11,248 +139 0.02% 1,022,306
2015-06-16 2015-06-12 100.907 11,109 +839 0.02% 1,120,975
2015-06-15 2015-06-11 106.632 10,270 +978 0.02% 1,095,112
2015-06-12 2015-06-10 90.172 9,292 +489 0.02% 837,879
2015-06-10 2015-06-08 136.689 8,803 +419 0.02% 1,203,278
2015-06-09 2015-06-05 135.258 8,384 +1,537 0.02% 1,134,005
2015-06-05 2015-06-03 149.571 6,847 +908 0.01% 1,024,114
2015-06-04 2015-06-02 145.277 5,939 +5,240 0.01% 862,802
2015-06-01 2015-05-28 164.600 699 +140 0.00% 115,055
2015-05-20 2015-05-18 205.392 559 +140 0.00% 114,814
2015-05-19 2015-05-15 208.255 419 +70 0.00% 87,259
2015-05-18 2015-05-14 202.529 349 +70 0.00% 70,683
2015-05-15 2015-05-13 203.245 279 -280 0.00% 56,705
2015-05-14 2015-05-12 188.216 559 -279 0.00% 105,213
2015-05-05 2015-04-30 178.913 838 -70 0.00% 149,929
2015-04-30 2015-04-28 173.903 908 -1,118 0.00% 157,904
2015-04-28 2015-04-24 175.335 2,026 +559 0.00% 355,228
2015-04-27 2015-04-23 176.766 1,467 +1,118 0.00% 259,316
2015-04-24 2015-04-22 173.188 349 +70 0.00% 60,443
2015-04-20 2015-04-16 196.804 279 -6,708 0.00% 54,908
2015-04-17 2015-04-15 205.392 6,987 +6,568 0.01% 1,435,074
2015-04-16 2015-04-14 178.913 419 -1,398 0.00% 74,965
2015-04-15 2015-04-13 80.153 1,817 +1,188 0.00% 145,638
2015-04-14 2015-04-10 59.399 629 +210 0.00% 37,362
2015-03-23 2015-03-19 57.252 419 +140 0.00% 23,989
2015-03-19 2015-03-17 58.683 279 +139 0.00% 16,373
2015-02-23 2015-02-16 60.830 140 +140 0.00% 8,516
2014-12-17 2014-12-15 66.913 0 -279
2014-12-10 2014-12-08 66.913 279 +279 0.00% 18,669
2014-12-09 2014-12-05 67.987 0 -140
2014-11-12 2014-11-10 75.143 140 +140 0.00% 10,520
2014-10-27 2014-10-23 70.492 0 -279
2014-10-23 2014-10-21 72.639 279 -140 0.00% 20,266
2014-10-22 2014-10-20 73.354 419 -2,376 0.00% 30,735
2014-10-21 2014-10-17 76.933 2,795 +420 0.01% 215,027
2014-10-17 2014-10-15 79.437 2,375 +558 0.00% 188,664
2014-10-15 2014-10-13 80.511 1,817 +280 0.00% 146,288
2014-10-10 2014-10-08 74.428 1,537 +559 0.00% 114,396
2014-10-09 2014-10-07 82.300 978 +559 0.00% 80,489
2014-10-08 2014-10-06 89.814 419 -280 0.00% 37,632
2014-10-07 2014-10-03 88.383 699 +280 0.00% 61,780
2014-10-03 2014-09-29 80.153 419 -839 0.00% 33,584
2014-09-30 2014-09-26 89.814 1,258 -698 0.00% 112,986
2014-09-29 2014-09-25 86.952 1,956 +1,397 0.00% 170,078
2014-09-26 2014-09-24 82.300 559 +280 0.00% 46,006
2014-09-24 2014-09-22 75.143 279 -280 0.00% 20,965
2014-09-23 2014-09-19 76.575 559 +280 0.00% 42,805
2014-09-22 2014-09-18 69.418 279 -140 0.00% 19,368
2014-09-19 2014-09-17 72.281 419 +140 0.00% 30,286
2014-09-17 2014-09-15 62.262 279 +279 0.00% 17,371
2014-08-19 2014-08-15 41.508 0 -3,214
2014-08-05 2014-08-01 34.351 3,214 +1,537 0.01% 110,405
2014-07-29 2014-07-25 45.086 1,677 -1,397 0.00% 75,609
2014-07-28 2014-07-24 47.949 3,074 -3,354 0.01% 147,394
2014-07-11 2014-07-09 44.370 6,428 -279 0.01% 285,213
2014-07-08 2014-07-04 47.949 6,707 +838 0.01% 321,592
2014-07-07 2014-07-03 45.802 5,869 -279 0.01% 268,810
2014-07-03 2014-06-30 49.022 6,148 +2,235 0.01% 301,388
2014-07-02 2014-06-27 46.517 3,913 -1,956 0.01% 182,022
2014-06-30 2014-06-26 41.150 5,869 +5,590 0.01% 241,509
2014-06-25 2014-06-23 37.930 279 -280 0.00% 10,582
2014-06-23 2014-06-19 31.847 559 +559 0.00% 17,802
2014-06-20 2014-06-18 22.185 0 -1,397
2014-06-18 2014-06-16 16.997 1,397 -1,398 0.00% 23,744
2014-06-17 2014-06-13 15.744 2,795 +2,795 0.01% 44,005
2013-10-04 2013-10-02 17.856 0 -5,589
2013-10-02 2013-09-27 21.935 5,589 +5,589 0.01% 122,593
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top