History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 17,999,950 | +0 | 3.57% | 755,998 |
| 2025-10-13 | 2025-10-09 | 0.044 | 17,999,950 | +0 | 3.57% | 791,998 |
| 2025-10-10 | 2025-10-08 | 0.040 | 17,999,950 | +60,000 | 3.57% | 719,998 |
| 2025-10-09 | 2025-10-06 | 0.043 | 17,939,950 | +38,600 | 3.56% | 771,418 |
| 2025-10-06 | 2025-10-02 | 0.043 | 17,901,350 | -101,000 | 3.55% | 769,758 |
| 2025-10-02 | 2025-09-29 | 0.044 | 18,002,350 | -1,000 | 3.57% | 792,103 |
| 2025-09-25 | 2025-09-23 | 0.040 | 18,003,350 | +270,000 | 3.57% | 720,134 |
| 2025-09-24 | 2025-09-22 | 0.043 | 17,733,350 | -200,000 | 3.52% | 762,534 |
| 2025-09-23 | 2025-09-19 | 0.046 | 17,933,350 | +160,000 | 3.56% | 824,934 |
| 2025-09-19 | 2025-09-17 | 0.043 | 17,773,350 | -950,000 | 3.52% | 764,254 |
| 2025-09-18 | 2025-09-16 | 0.050 | 18,723,350 | -1,610,000 | 3.71% | 936,168 |
| 2025-09-11 | 2025-09-09 | 0.037 | 20,333,350 | -11,150 | 4.03% | 752,334 |
| 2025-09-10 | 2025-09-08 | 0.036 | 20,344,500 | -140,000 | 4.03% | 732,402 |
| 2025-09-08 | 2025-09-04 | 0.038 | 20,484,500 | -10,800 | 4.06% | 778,411 |
| 2025-09-03 | 2025-09-01 | 0.037 | 20,495,300 | +50,000 | 4.06% | 758,326 |
| 2025-09-02 | 2025-08-29 | 0.038 | 20,445,300 | +430,000 | 4.05% | 776,921 |
| 2025-09-01 | 2025-08-28 | 0.035 | 20,015,300 | -600,000 | 3.97% | 700,536 |
| 2025-08-29 | 2025-08-27 | 0.038 | 20,615,300 | -30,000 | 4.09% | 783,381 |
| 2025-08-28 | 2025-08-26 | 0.039 | 20,645,300 | +500,000 | 4.09% | 805,167 |
| 2025-08-26 | 2025-08-22 | 0.037 | 20,145,300 | +180,000 | 4.00% | 745,376 |
| 2025-08-25 | 2025-08-21 | 0.038 | 19,965,300 | -420,000 | 3.96% | 758,681 |
| 2025-08-22 | 2025-08-20 | 0.038 | 20,385,300 | -200,000 | 4.04% | 774,641 |
| 2025-08-19 | 2025-08-15 | 0.039 | 20,585,300 | +319,000 | 4.08% | 802,827 |
| 2025-08-15 | 2025-08-13 | 0.038 | 20,266,300 | -700,000 | 4.02% | 770,119 |
| 2025-08-14 | 2025-08-12 | 0.036 | 20,966,300 | -200,000 | 4.16% | 754,787 |
| 2025-08-01 | 2025-07-30 | 0.034 | 21,166,300 | +200,000 | 4.20% | 719,654 |
| 2025-07-31 | 2025-07-29 | 0.035 | 20,966,300 | -90,000 | 4.16% | 733,821 |
| 2025-07-29 | 2025-07-25 | 0.038 | 21,056,300 | -10,000 | 4.18% | 800,139 |
| 2025-07-28 | 2025-07-24 | 0.036 | 21,066,300 | -2,000 | 4.18% | 758,387 |
| 2025-07-25 | 2025-07-23 | 0.037 | 21,068,300 | -430,000 | 4.18% | 779,527 |
| 2025-07-24 | 2025-07-22 | 0.036 | 21,498,300 | +400,000 | 4.26% | 773,939 |
| 2025-07-23 | 2025-07-21 | 0.038 | 21,098,300 | -650,000 | 4.18% | 801,735 |
| 2025-07-21 | 2025-07-17 | 0.032 | 21,748,300 | +50,000 | 4.31% | 695,946 |
| 2025-07-18 | 2025-07-16 | 0.032 | 21,698,300 | +1,330,000 | 4.30% | 694,346 |
| 2025-07-15 | 2025-07-11 | 0.039 | 20,368,300 | +1,290,000 | 4.04% | 794,364 |
| 2025-07-14 | 2025-07-10 | 0.044 | 19,078,300 | +640,000 | 3.78% | 839,445 |
| 2025-07-11 | 2025-07-09 | 0.045 | 18,438,300 | -470,000 | 3.66% | 829,724 |
| 2025-07-10 | 2025-07-08 | 0.035 | 18,908,300 | -2,110,000 | 3.75% | 661,791 |
| 2025-07-09 | 2025-07-07 | 0.038 | 21,018,300 | -1,690,000 | 4.17% | 798,695 |
| 2025-07-08 | 2025-07-04 | 0.030 | 22,708,300 | -670,000 | 4.50% | 681,249 |
| 2025-07-07 | 2025-07-03 | 0.028 | 23,378,300 | -280,300 | 4.64% | 654,592 |
| 2025-06-30 | 2025-06-26 | 0.026 | 23,658,600 | -42,000 | 4.69% | 615,124 |
| 2025-06-27 | 2025-06-25 | 0.027 | 23,700,600 | +50,000 | 4.70% | 639,916 |
| 2025-06-26 | 2025-06-24 | 0.025 | 23,650,600 | -100 | 4.69% | 591,265 |
| 2025-06-20 | 2025-06-18 | 0.025 | 23,650,700 | -1,000 | 4.69% | 591,268 |
| 2025-06-19 | 2025-06-17 | 0.025 | 23,651,700 | -5,000 | 4.69% | 591,292 |
| 2025-06-16 | 2025-06-12 | 0.028 | 23,656,700 | -500 | 4.69% | 662,388 |
| 2025-06-06 | 2025-06-04 | 0.028 | 23,657,200 | +200,000 | 4.69% | 662,402 |
| 2025-06-04 | 2025-06-02 | 0.028 | 23,457,200 | -300,000 | 4.65% | 656,802 |
| 2025-05-28 | 2025-05-26 | 0.026 | 23,757,200 | -3,000 | 4.71% | 617,687 |
| 2025-05-21 | 2025-05-19 | 0.027 | 23,760,200 | -570,000 | 4.71% | 641,525 |
| 2025-05-19 | 2025-05-15 | 0.027 | 24,330,200 | +250,000 | 4.83% | 656,915 |
| 2025-05-16 | 2025-05-14 | 0.026 | 24,080,200 | -730,000 | 4.78% | 626,085 |
| 2025-05-15 | 2025-05-13 | 0.024 | 24,810,200 | +5,250,000 | 4.92% | 595,445 |
| 2025-05-14 | 2025-05-12 | 0.025 | 19,560,200 | +3,680,000 | 3.88% | 489,005 |
| 2025-05-13 | 2025-05-09 | 0.028 | 15,880,200 | +1,200,000 | 3.15% | 444,646 |
| 2025-05-12 | 2025-05-08 | 0.033 | 14,680,200 | +400,000 | 2.91% | 484,447 |
| 2025-05-09 | 2025-05-07 | 0.036 | 14,280,200 | +10,000 | 2.83% | 514,087 |
| 2025-05-08 | 2025-05-06 | 0.036 | 14,270,200 | +130,000 | 2.83% | 513,727 |
| 2025-04-28 | 2025-04-24 | 0.039 | 14,140,200 | +30,000 | 2.80% | 551,468 |
| 2025-04-11 | 2025-04-09 | 0.040 | 14,110,200 | +70,000 | 2.80% | 564,408 |
| 2025-04-09 | 2025-04-07 | 0.035 | 14,040,200 | +150,000 | 2.78% | 491,407 |
| 2025-04-03 | 2025-04-01 | 0.045 | 13,890,200 | -700 | 2.75% | 625,059 |
| 2025-04-02 | 2025-03-31 | 0.044 | 13,890,900 | +530,000 | 2.75% | 611,200 |
| 2025-03-31 | 2025-03-27 | 0.046 | 13,360,900 | +200,000 | 2.65% | 614,601 |
| 2025-03-28 | 2025-03-26 | 0.059 | 13,160,900 | -200,000 | 2.61% | 776,493 |
| 2025-03-27 | 2025-03-25 | 0.059 | 13,360,900 | -380,000 | 2.65% | 788,293 |
| 2025-03-18 | 2025-03-14 | 0.046 | 13,740,900 | +700,000 | 2.73% | 632,081 |
| 2025-03-10 | 2025-03-06 | 0.049 | 13,040,900 | +700,000 | 2.59% | 639,004 |
| 2025-03-06 | 2025-03-04 | 0.045 | 12,340,900 | +2,440,000 | 2.45% | 555,340 |
| 2025-03-05 | 2025-03-03 | 0.050 | 9,900,900 | +1,400,000 | 1.96% | 495,045 |
| 2025-03-03 | 2025-02-27 | 0.060 | 8,500,900 | +100,000 | 1.69% | 510,054 |
| 2025-02-04 | 2025-01-28 | 0.052 | 8,400,900 | +70,000 | 1.67% | 436,847 |
| 2025-02-03 | 2025-01-24 | 0.051 | 8,330,900 | -2,000 | 1.65% | 424,876 |
| 2025-01-22 | 2025-01-20 | 0.051 | 8,332,900 | +70,000 | 1.65% | 424,978 |
| 2025-01-20 | 2025-01-16 | 0.059 | 8,262,900 | +260,000 | 1.64% | 487,511 |
| 2025-01-14 | 2025-01-10 | 0.071 | 8,002,900 | -240,000 | 1.59% | 568,206 |
| 2025-01-10 | 2025-01-08 | 0.073 | 8,242,900 | -40,000 | 1.63% | 601,732 |
| 2025-01-09 | 2025-01-07 | 0.070 | 8,282,900 | -60,000 | 1.64% | 579,803 |
| 2025-01-06 | 2025-01-02 | 0.072 | 8,342,900 | -20,000 | 1.65% | 600,689 |
| 2025-01-03 | 2024-12-31 | 0.075 | 8,362,900 | -50,000 | 1.66% | 627,218 |
| 2024-12-23 | 2024-12-19 | 0.076 | 8,412,900 | -30,000 | 1.67% | 639,380 |
| 2024-11-21 | 2024-11-19 | 0.074 | 8,442,900 | -1,940,000 | 1.67% | 624,775 |
| 2024-11-20 | 2024-11-18 | 0.069 | 10,382,900 | -490,000 | 2.06% | 716,420 |
| 2024-11-19 | 2024-11-15 | 0.075 | 10,872,900 | -10,000 | 2.16% | 815,468 |
| 2024-11-11 | 2024-11-07 | 0.085 | 10,882,900 | -40,000 | 2.16% | 925,047 |
| 2024-11-08 | 2024-11-06 | 0.081 | 10,922,900 | -50,000 | 2.17% | 884,755 |
| 2024-11-06 | 2024-11-04 | 0.082 | 10,972,900 | +2,409,800 | 2.18% | 899,778 |
| 2024-11-05 | 2024-11-01 | 0.069 | 8,563,100 | -40,000 | 1.70% | 590,854 |
| 2024-11-04 | 2024-10-31 | 0.073 | 8,603,100 | -50,000 | 1.71% | 628,026 |
| 2024-11-01 | 2024-10-30 | 0.076 | 8,653,100 | -14,000 | 1.72% | 657,636 |
| 2024-10-31 | 2024-10-29 | 0.076 | 8,667,100 | -120,000 | 1.72% | 658,700 |
| 2024-10-25 | 2024-10-23 | 0.078 | 8,787,100 | +9,000 | 1.74% | 685,394 |
| 2024-10-23 | 2024-10-21 | 0.079 | 8,778,100 | -2,000 | 1.74% | 693,470 |
| 2024-10-15 | 2024-10-10 | 0.077 | 8,780,100 | +710,000 | 1.74% | 676,068 |
| 2024-10-10 | 2024-10-08 | 0.087 | 8,070,100 | +70,000 | 1.60% | 702,099 |
| 2024-10-09 | 2024-10-07 | 0.092 | 8,000,100 | -470,500 | 1.59% | 736,009 |
| 2024-10-08 | 2024-10-04 | 0.080 | 8,470,600 | +100,000 | 1.68% | 677,648 |
| 2024-10-07 | 2024-10-03 | 0.083 | 8,370,600 | -450,000 | 1.66% | 694,760 |
| 2024-10-04 | 2024-10-02 | 0.077 | 8,820,600 | -370,000 | 1.75% | 679,186 |
| 2024-10-03 | 2024-09-30 | 0.075 | 9,190,600 | +150,000 | 1.82% | 689,295 |
| 2024-09-16 | 2024-09-12 | 0.072 | 9,040,600 | -80,000 | 1.79% | 650,923 |
| 2024-09-09 | 2024-09-04 | 0.064 | 9,120,600 | -10,000 | 1.81% | 583,718 |
| 2024-08-20 | 2024-08-16 | 0.062 | 9,130,600 | +100,000 | 1.81% | 566,097 |
| 2024-08-15 | 2024-08-13 | 0.069 | 9,030,600 | -400,000 | 1.79% | 623,111 |
| 2024-08-13 | 2024-08-09 | 0.071 | 9,430,600 | -130,000 | 1.87% | 669,573 |
| 2024-07-26 | 2024-07-24 | 0.063 | 9,560,600 | -30,000 | 1.90% | 602,318 |
| 2024-07-19 | 2024-07-17 | 0.079 | 9,590,600 | -300 | 1.90% | 757,657 |
| 2024-07-15 | 2024-07-11 | 0.079 | 9,590,900 | +130,000 | 1.90% | 757,681 |
| 2024-07-12 | 2024-07-10 | 0.078 | 9,460,900 | -3,000 | 1.88% | 737,950 |
| 2024-06-28 | 2024-06-26 | 0.079 | 9,463,900 | -150 | 1.88% | 747,648 |
| 2024-06-27 | 2024-06-25 | 0.082 | 9,464,050 | -10,000 | 1.88% | 776,052 |
| 2024-06-20 | 2024-06-18 | 0.081 | 9,474,050 | -10,000 | 1.88% | 767,398 |
| 2024-06-18 | 2024-06-14 | 0.080 | 9,484,050 | -30,000 | 1.88% | 758,724 |
| 2024-06-11 | 2024-06-06 | 0.073 | 9,514,050 | -1,900 | 1.89% | 694,526 |
| 2024-06-05 | 2024-06-03 | 0.078 | 9,515,950 | -10,000 | 1.89% | 742,244 |
| 2024-06-04 | 2024-05-31 | 0.080 | 9,525,950 | -40,000 | 1.89% | 762,076 |
| 2024-05-24 | 2024-05-22 | 0.068 | 9,565,950 | -100,000 | 1.90% | 650,485 |
| 2024-05-20 | 2024-05-16 | 0.072 | 9,665,950 | +148,950 | 1.92% | 695,948 |
| 2024-05-10 | 2024-05-08 | 0.071 | 9,517,000 | +10,000 | 1.89% | 675,707 |
| 2024-05-08 | 2024-05-06 | 0.063 | 9,507,000 | -500 | 1.89% | 598,941 |
| 2024-04-30 | 2024-04-26 | 0.055 | 9,507,500 | -1,000 | 1.89% | 522,912 |
| 2024-04-26 | 2024-04-24 | 0.058 | 9,508,500 | +50,000 | 1.89% | 551,493 |
| 2024-04-18 | 2024-04-16 | 0.056 | 9,458,500 | +100,000 | 1.88% | 529,676 |
| 2024-04-17 | 2024-04-15 | 0.063 | 9,358,500 | -60,000 | 1.86% | 589,586 |
| 2024-04-12 | 2024-04-10 | 0.076 | 9,418,500 | -280,200 | 1.87% | 715,806 |
| 2024-04-11 | 2024-04-09 | 0.076 | 9,698,700 | +94,000 | 1.92% | 737,101 |
| 2024-04-10 | 2024-04-08 | 0.081 | 9,604,700 | -100 | 1.90% | 777,981 |
| 2024-04-08 | 2024-04-03 | 0.081 | 9,604,800 | -290,000 | 1.90% | 777,989 |
| 2024-04-03 | 2024-03-28 | 0.082 | 9,894,800 | -100 | 1.96% | 811,374 |
| 2024-03-28 | 2024-03-26 | 0.083 | 9,894,900 | +50,000 | 1.96% | 821,277 |
| 2024-03-27 | 2024-03-25 | 0.081 | 9,844,900 | +548,000 | 1.95% | 797,437 |
| 2024-03-26 | 2024-03-22 | 0.081 | 9,296,900 | +150,000 | 1.84% | 753,049 |
| 2024-03-25 | 2024-03-21 | 0.080 | 9,146,900 | +470,000 | 1.81% | 731,752 |
| 2024-03-20 | 2024-03-18 | 0.076 | 8,676,900 | +210,000 | 1.72% | 659,444 |
| 2024-03-18 | 2024-03-14 | 0.080 | 8,466,900 | +510,000 | 1.68% | 677,352 |
| 2024-03-15 | 2024-03-13 | 0.092 | 7,956,900 | +80,000 | 1.58% | 732,035 |
| 2024-03-14 | 2024-03-12 | 0.091 | 7,876,900 | +10,000 | 1.56% | 716,798 |
| 2024-03-13 | 2024-03-11 | 0.092 | 7,866,900 | -912,000 | 1.56% | 723,755 |
| 2024-03-12 | 2024-03-08 | 0.107 | 8,778,900 | +70,000 | 1.74% | 939,342 |
| 2024-03-11 | 2024-03-07 | 0.118 | 8,708,900 | -110,000 | 1.73% | 1,027,650 |
| 2024-03-08 | 2024-03-06 | 0.135 | 8,818,900 | -390,000 | 1.75% | 1,190,552 |
| 2024-03-07 | 2024-03-05 | 0.134 | 9,208,900 | -10,000 | 1.83% | 1,233,993 |
| 2024-03-06 | 2024-03-04 | 0.137 | 9,218,900 | +19,400 | 1.83% | 1,262,989 |
| 2024-03-05 | 2024-03-01 | 0.132 | 9,199,500 | -1,391,550 | 1.82% | 1,214,334 |
| 2024-02-29 | 2024-02-27 | 0.078 | 10,591,050 | +100,000 | 2.10% | 826,102 |
| 2024-02-28 | 2024-02-26 | 0.080 | 10,491,050 | +2,413,450 | 2.08% | 839,284 |
| 2024-02-27 | 2024-02-23 | 0.088 | 8,077,600 | -300,000 | 6.41% | 710,829 |
| 2024-02-26 | 2024-02-22 | 0.094 | 8,377,600 | -10,000 | 6.65% | 787,494 |
| 2024-02-21 | 2024-02-19 | 0.105 | 8,387,600 | -2,000 | 6.65% | 880,698 |
| 2024-02-19 | 2024-02-15 | 0.103 | 8,389,600 | -550 | 6.66% | 864,129 |
| 2024-02-15 | 2024-02-09 | 0.109 | 8,390,150 | -6,500 | 6.66% | 914,526 |
| 2024-02-14 | 2024-02-07 | 0.094 | 8,396,650 | -600 | 6.66% | 789,285 |
| 2024-02-07 | 2024-02-05 | 0.097 | 8,397,250 | +730,000 | 6.66% | 814,533 |
| 2024-02-06 | 2024-02-02 | 0.084 | 7,667,250 | +780,000 | 6.08% | 644,049 |
| 2024-02-05 | 2024-02-01 | 0.093 | 6,887,250 | +117,900 | 5.46% | 640,514 |
| 2024-02-02 | 2024-01-31 | 0.090 | 6,769,350 | -197,700 | 5.37% | 609,242 |
| 2024-02-01 | 2024-01-30 | 0.097 | 6,967,050 | +70,000 | 5.53% | 675,804 |
| 2024-01-31 | 2024-01-29 | 0.112 | 6,897,050 | -3,300 | 5.47% | 772,470 |
| 2024-01-29 | 2024-01-25 | 0.114 | 6,900,350 | +20,000 | 5.47% | 786,640 |
| 2024-01-26 | 2024-01-24 | 0.110 | 6,880,350 | -3,200 | 5.46% | 756,838 |
| 2024-01-22 | 2024-01-18 | 0.112 | 6,883,550 | +630,000 | 5.46% | 770,958 |
| 2024-01-19 | 2024-01-17 | 0.166 | 6,253,550 | -440,000 | 4.96% | 1,038,786 |
| 2024-01-18 | 2024-01-16 | 0.156 | 6,693,550 | +1,547,351 | 5.31% | 1,046,471 |
| 2024-01-17 | 2024-01-15 | 0.148 | 5,146,199 | -780,861 | 5.70% | 761,456 |
| 2024-01-16 | 2024-01-12 | 0.172 | 5,927,060 | -21,492 | 6.56% | 1,017,647 |
| 2024-01-15 | 2024-01-11 | 0.184 | 5,948,552 | -14,327 | 6.59% | 1,096,069 |
| 2024-01-11 | 2024-01-09 | 0.188 | 5,962,879 | -78,803 | 6.60% | 1,123,679 |
| 2024-01-09 | 2024-01-05 | 0.180 | 6,041,682 | -57,311 | 6.69% | 1,087,928 |
| 2024-01-08 | 2024-01-04 | 0.190 | 6,098,993 | -7,164 | 6.75% | 1,157,843 |
| 2024-01-05 | 2024-01-03 | 0.193 | 6,106,157 | +7,164 | 6.76% | 1,176,250 |
| 2023-12-29 | 2023-12-27 | 0.193 | 6,098,993 | -71,638 | 6.75% | 1,174,870 |
| 2023-12-28 | 2023-12-22 | 0.193 | 6,170,631 | +150,441 | 6.83% | 1,188,670 |
| 2023-12-22 | 2023-12-20 | 0.172 | 6,020,190 | -1,433 | 6.67% | 1,033,637 |
| 2023-12-21 | 2023-12-19 | 0.169 | 6,021,623 | -7,164 | 6.67% | 1,017,072 |
| 2023-12-20 | 2023-12-18 | 0.154 | 6,028,787 | +171,933 | 6.68% | 925,711 |
| 2023-12-15 | 2023-12-13 | 0.187 | 5,856,854 | -7,164 | 6.49% | 1,095,524 |
| 2023-12-14 | 2023-12-12 | 0.187 | 5,864,018 | +7,164 | 6.49% | 1,096,864 |
| 2023-12-13 | 2023-12-11 | 0.187 | 5,856,854 | -7,665 | 6.49% | 1,095,524 |
| 2023-12-12 | 2023-12-08 | 0.180 | 5,864,519 | +42,983 | 6.49% | 1,056,026 |
| 2023-12-11 | 2023-12-07 | 0.173 | 5,821,536 | -143,313 | 6.45% | 1,007,655 |
| 2023-12-08 | 2023-12-06 | 0.173 | 5,964,849 | -472,815 | 6.61% | 1,032,461 |
| 2023-12-07 | 2023-12-05 | 0.144 | 6,437,664 | +49,072 | 7.13% | 925,589 |
| 2023-12-01 | 2023-11-29 | 0.141 | 6,388,592 | +286,555 | 7.07% | 900,698 |
| 2023-11-30 | 2023-11-28 | 0.140 | 6,102,037 | +1,017,269 | 6.76% | 851,780 |
| 2023-11-29 | 2023-11-27 | 0.140 | 5,084,768 | +343,865 | 5.63% | 709,780 |
| 2023-11-14 | 2023-11-10 | 0.155 | 4,740,903 | +28,656 | 5.25% | 734,576 |
| 2023-11-13 | 2023-11-09 | 0.170 | 4,712,247 | -4,084 | 5.22% | 802,492 |
| 2023-11-09 | 2023-11-07 | 0.169 | 4,716,331 | -358 | 5.22% | 796,604 |
| 2023-11-03 | 2023-11-01 | 0.209 | 4,716,689 | +14,328 | 5.22% | 987,600 |
| 2023-10-31 | 2023-10-27 | 0.190 | 4,702,361 | -28,656 | 5.21% | 892,704 |
| 2023-10-17 | 2023-10-13 | 0.223 | 4,731,017 | -358 | 5.24% | 1,056,640 |
| 2023-10-13 | 2023-10-11 | 0.223 | 4,731,375 | -358 | 5.24% | 1,056,720 |
| 2023-10-03 | 2023-09-28 | 0.223 | 4,731,733 | -35,820 | 5.24% | 1,056,800 |
| 2023-09-29 | 2023-09-27 | 0.223 | 4,767,553 | -716 | 5.28% | 1,064,800 |
| 2023-09-26 | 2023-09-22 | 0.232 | 4,768,269 | -2,149 | 5.28% | 1,104,896 |
| 2023-09-12 | 2023-09-07 | 0.230 | 4,770,418 | -7,164 | 5.28% | 1,098,735 |
| 2023-08-30 | 2023-08-28 | 0.232 | 4,777,582 | -17,910 | 5.29% | 1,107,054 |
| 2023-08-03 | 2023-08-01 | 0.226 | 4,795,492 | -358 | 5.31% | 1,084,428 |
| 2023-07-19 | 2023-07-14 | 0.236 | 4,795,850 | -71 | 5.31% | 1,131,371 |
| 2023-07-18 | 2023-07-13 | 0.236 | 4,795,921 | -1,433 | 5.31% | 1,131,387 |
| 2023-07-13 | 2023-07-11 | 0.236 | 4,797,354 | -4,299 | 5.31% | 1,131,725 |
| 2023-07-04 | 2023-06-30 | 0.236 | 4,801,653 | +7,164 | 5.32% | 1,132,740 |
| 2023-06-30 | 2023-06-28 | 0.218 | 4,794,489 | +12,895 | 5.31% | 1,044,046 |
| 2023-06-23 | 2023-06-20 | 0.279 | 4,781,594 | -895 | 5.29% | 1,334,920 |
| 2023-06-21 | 2023-06-19 | 0.307 | 4,782,489 | -1,791 | 5.30% | 1,468,687 |
| 2023-06-20 | 2023-06-16 | 0.276 | 4,784,280 | +28,655 | 5.30% | 1,322,313 |
| 2023-06-19 | 2023-06-15 | 0.271 | 4,755,625 | +21,205 | 5.27% | 1,287,840 |
| 2023-06-16 | 2023-06-14 | 0.239 | 4,734,420 | -4,405 | 5.24% | 1,130,096 |
| 2023-06-15 | 2023-06-13 | 0.239 | 4,738,825 | -32,238 | 5.25% | 1,131,148 |
| 2023-05-03 | 2023-04-28 | 0.244 | 4,771,063 | -71 | 5.28% | 1,165,483 |
| 2023-04-24 | 2023-04-20 | 0.279 | 4,771,134 | -144 | 5.28% | 1,332,000 |
| 2023-03-30 | 2023-03-28 | 0.288 | 4,771,278 | -644 | 5.28% | 1,372,001 |
| 2023-03-24 | 2023-03-22 | 0.289 | 4,771,922 | -717 | 5.28% | 1,378,848 |
| 2023-03-23 | 2023-03-21 | 0.289 | 4,772,639 | -143 | 5.28% | 1,379,055 |
| 2023-03-17 | 2023-03-15 | 0.289 | 4,772,782 | -502 | 5.29% | 1,379,096 |
| 2023-03-09 | 2023-03-07 | 0.289 | 4,773,284 | +9,958 | 5.29% | 1,379,241 |
| 2023-03-02 | 2023-02-28 | 0.237 | 4,763,326 | -2,149 | 5.27% | 1,130,347 |
| 2023-02-06 | 2023-02-02 | 0.272 | 4,765,475 | -14,328 | 5.28% | 1,297,159 |
| 2023-01-31 | 2023-01-27 | 0.272 | 4,779,803 | -2,149 | 5.29% | 1,301,060 |
| 2023-01-12 | 2023-01-10 | 0.281 | 4,781,952 | -860 | 5.30% | 1,341,695 |
| 2022-12-19 | 2022-12-15 | 0.281 | 4,782,812 | -358 | 5.30% | 1,341,936 |
| 2022-11-18 | 2022-11-16 | 0.268 | 4,783,170 | +35,820 | 5.30% | 1,281,946 |
| 2022-10-20 | 2022-10-18 | 0.293 | 4,747,350 | -2,150 | 5.26% | 1,391,628 |
| 2022-09-02 | 2022-08-31 | 0.281 | 4,749,500 | -4,298 | 5.26% | 1,332,590 |
| 2022-09-01 | 2022-08-30 | 0.279 | 4,753,798 | -430 | 5.26% | 1,327,160 |
| 2022-07-25 | 2022-07-21 | 0.281 | 4,754,228 | -573 | 5.26% | 1,333,916 |
| 2022-07-20 | 2022-07-18 | 0.281 | 4,754,801 | -286 | 5.27% | 1,334,077 |
| 2022-06-21 | 2022-06-17 | 0.292 | 4,755,087 | +14,327 | 5.27% | 1,387,258 |
| 2022-06-14 | 2022-06-10 | 0.285 | 4,740,760 | -22,494 | 5.25% | 1,349,990 |
| 2022-06-13 | 2022-06-09 | 0.295 | 4,763,254 | +85,966 | 5.27% | 1,402,939 |
| 2022-06-09 | 2022-06-07 | 0.290 | 4,677,288 | +64,475 | 5.18% | 1,358,032 |
| 2022-06-06 | 2022-06-01 | 0.300 | 4,612,813 | -358 | 5.11% | 1,384,385 |
| 2022-06-02 | 2022-05-31 | 0.300 | 4,613,171 | -717 | 5.11% | 1,384,492 |
| 2022-05-24 | 2022-05-20 | 0.279 | 4,613,888 | -4,835 | 5.11% | 1,288,100 |
| 2022-05-17 | 2022-05-13 | 0.265 | 4,618,723 | -14,328 | 5.11% | 1,224,977 |
| 2022-05-16 | 2022-05-12 | 0.265 | 4,633,051 | -358 | 5.13% | 1,228,778 |
| 2022-05-12 | 2022-05-10 | 0.278 | 4,633,409 | -72 | 5.13% | 1,287,082 |
| 2022-05-10 | 2022-05-05 | 0.237 | 4,633,481 | -143 | 5.13% | 1,099,535 |
| 2022-04-08 | 2022-04-06 | 0.257 | 4,633,624 | -72 | 5.13% | 1,190,121 |
| 2022-03-29 | 2022-03-25 | 0.261 | 4,633,696 | +7,164 | 5.13% | 1,209,544 |
| 2022-03-24 | 2022-03-22 | 0.261 | 4,626,532 | -268 | 5.12% | 1,207,674 |
| 2022-03-23 | 2022-03-21 | 0.260 | 4,626,800 | -5,732 | 5.12% | 1,201,286 |
| 2022-03-11 | 2022-03-09 | 0.260 | 4,632,532 | -7,163 | 5.13% | 1,202,774 |
| 2022-03-10 | 2022-03-08 | 0.265 | 4,639,695 | -17,194 | 5.14% | 1,230,540 |
| 2022-02-11 | 2022-02-09 | 0.331 | 4,656,889 | -7,164 | 5.16% | 1,540,625 |
| 2022-01-14 | 2022-01-12 | 0.398 | 4,664,053 | -48,714 | 5.16% | 1,855,500 |
| 2022-01-12 | 2022-01-10 | 0.321 | 4,712,767 | -1,683 | 5.22% | 1,513,061 |
| 2022-01-10 | 2022-01-06 | 0.335 | 4,714,450 | -57,311 | 5.22% | 1,579,410 |
| 2022-01-06 | 2022-01-04 | 0.349 | 4,771,761 | -17,408 | 5.28% | 1,665,219 |
| 2021-12-30 | 2021-12-28 | 0.338 | 4,789,169 | -359 | 5.30% | 1,617,812 |
| 2021-12-17 | 2021-12-15 | 0.307 | 4,789,528 | -107 | 5.30% | 1,470,849 |
| 2021-12-13 | 2021-12-09 | 0.338 | 4,789,635 | -6,877 | 5.30% | 1,617,970 |
| 2021-12-06 | 2021-12-02 | 0.335 | 4,796,512 | -359 | 5.31% | 1,606,902 |
| 2021-11-25 | 2021-11-23 | 0.335 | 4,796,871 | +21,492 | 5.31% | 1,607,022 |
| 2021-11-19 | 2021-11-17 | 0.335 | 4,775,379 | -860 | 5.29% | 1,599,822 |
| 2021-11-08 | 2021-11-04 | 0.343 | 4,776,239 | -1,432 | 5.29% | 1,640,113 |
| 2021-11-05 | 2021-11-03 | 0.343 | 4,777,671 | -717 | 5.29% | 1,640,605 |
| 2021-11-02 | 2021-10-29 | 0.335 | 4,778,388 | -215 | 5.29% | 1,600,830 |
| 2021-11-01 | 2021-10-28 | 0.335 | 4,778,603 | -2,507 | 5.29% | 1,600,902 |
| 2021-10-25 | 2021-10-21 | 0.349 | 4,781,110 | -143 | 5.29% | 1,668,481 |
| 2021-10-19 | 2021-10-15 | 0.349 | 4,781,253 | +57,311 | 5.29% | 1,668,531 |
| 2021-10-15 | 2021-10-11 | 0.384 | 4,723,942 | -502 | 5.23% | 1,813,384 |
| 2021-09-27 | 2021-09-23 | 0.384 | 4,724,444 | +42,983 | 5.23% | 1,813,577 |
| 2021-09-15 | 2021-09-13 | 0.363 | 4,681,461 | -215 | 5.18% | 1,699,055 |
| 2021-09-14 | 2021-09-10 | 0.419 | 4,681,676 | -5,050 | 5.18% | 1,960,538 |
| 2021-08-27 | 2021-08-25 | 0.426 | 4,686,726 | -6,663 | 5.19% | 1,995,363 |
| 2021-08-26 | 2021-08-24 | 0.461 | 4,693,389 | +7,164 | 5.20% | 2,161,987 |
| 2021-08-18 | 2021-08-16 | 0.516 | 4,686,225 | -14,327 | 5.19% | 2,420,346 |
| 2021-08-16 | 2021-08-12 | 0.461 | 4,700,552 | -717 | 5.21% | 2,165,287 |
| 2021-08-03 | 2021-07-30 | 0.440 | 4,701,269 | +3,582 | 5.21% | 2,067,180 |
| 2021-07-29 | 2021-07-27 | 0.419 | 4,697,687 | -21,492 | 5.20% | 1,967,243 |
| 2021-07-23 | 2021-07-21 | 0.433 | 4,719,179 | -286 | 5.23% | 2,042,117 |
| 2021-07-22 | 2021-07-20 | 0.433 | 4,719,465 | -84,355 | 5.23% | 2,042,241 |
| 2021-07-19 | 2021-07-15 | 0.447 | 4,803,820 | -149,008 | 5.32% | 2,145,800 |
| 2021-07-16 | 2021-07-14 | 0.461 | 4,952,828 | -501 | 5.48% | 2,281,496 |
| 2021-07-15 | 2021-07-13 | 0.461 | 4,953,329 | -137,547 | 5.49% | 2,281,727 |
| 2021-07-14 | 2021-07-12 | 0.433 | 5,090,876 | -2,149 | 5.64% | 2,202,961 |
| 2021-07-13 | 2021-07-09 | 0.433 | 5,093,025 | -71 | 5.64% | 2,203,891 |
| 2021-07-12 | 2021-07-08 | 0.447 | 5,093,096 | -6,448 | 5.64% | 2,275,016 |
| 2021-07-09 | 2021-07-07 | 0.419 | 5,099,544 | -215 | 5.65% | 2,135,528 |
| 2021-07-06 | 2021-07-02 | 0.370 | 5,099,759 | -179 | 5.65% | 1,886,462 |
| 2021-07-05 | 2021-06-30 | 0.363 | 5,099,938 | -72 | 5.65% | 1,850,934 |
| 2021-07-02 | 2021-06-29 | 0.377 | 5,100,010 | -716 | 5.65% | 1,922,150 |
| 2021-06-28 | 2021-06-24 | 0.208 | 5,100,726 | -2,507 | 5.65% | 1,059,687 |
| 2021-06-25 | 2021-06-23 | 0.222 | 5,103,233 | -4,840,526 | 5.65% | 1,133,325 |
| 2021-06-23 | 2021-06-21 | 0.222 | 9,943,759 | +4,188 | 5.65% | 2,208,308 |
| 2021-06-22 | 2021-06-18 | 0.229 | 9,939,571 | -139,589 | 5.65% | 2,278,584 |
| 2021-06-17 | 2021-06-15 | 0.236 | 10,079,160 | -2,024 | 5.73% | 2,382,790 |
| 2021-06-11 | 2021-06-09 | 0.236 | 10,081,184 | -1,676 | 5.73% | 2,383,268 |
| 2021-06-09 | 2021-06-07 | 0.236 | 10,082,860 | -143,916 | 5.73% | 2,383,664 |
| 2021-05-31 | 2021-05-27 | 0.229 | 10,226,776 | +77,751 | 5.81% | 2,344,424 |
| 2021-05-26 | 2021-05-24 | 0.222 | 10,149,025 | +19,543 | 5.77% | 2,253,894 |
| 2021-05-21 | 2021-05-18 | 0.236 | 10,129,482 | -6,980 | 5.76% | 2,394,686 |
| 2021-05-20 | 2021-05-17 | 0.229 | 10,136,462 | +6,980 | 5.76% | 2,323,720 |
| 2021-05-18 | 2021-05-14 | 0.208 | 10,129,482 | +259,636 | 5.76% | 2,104,421 |
| 2021-05-17 | 2021-05-13 | 0.236 | 9,869,846 | -41,877 | 5.61% | 2,333,306 |
| 2021-05-14 | 2021-05-12 | 0.236 | 9,911,723 | +12,144 | 5.63% | 2,343,206 |
| 2021-05-13 | 2021-05-11 | 0.236 | 9,899,579 | +26,522 | 5.63% | 2,340,335 |
| 2021-05-12 | 2021-05-10 | 0.236 | 9,873,057 | -2,791 | 5.61% | 2,334,065 |
| 2021-05-10 | 2021-05-06 | 0.229 | 9,875,848 | -15,634 | 5.61% | 2,263,976 |
| 2021-05-06 | 2021-05-04 | 0.251 | 9,891,482 | -4,188 | 5.62% | 2,480,144 |
| 2021-04-30 | 2021-04-28 | 0.236 | 9,895,670 | -42,994 | 5.62% | 2,339,411 |
| 2021-04-29 | 2021-04-27 | 0.229 | 9,938,664 | +27,918 | 5.65% | 2,278,376 |
| 2021-04-28 | 2021-04-26 | 0.236 | 9,910,746 | +12,284 | 5.63% | 2,342,975 |
| 2021-04-26 | 2021-04-22 | 0.229 | 9,898,462 | +86,546 | 5.63% | 2,269,160 |
| 2021-04-23 | 2021-04-21 | 0.229 | 9,811,916 | +10,957 | 5.58% | 2,249,320 |
| 2021-04-19 | 2021-04-15 | 0.236 | 9,800,959 | +41,877 | 5.57% | 2,317,021 |
| 2021-04-12 | 2021-04-08 | 0.251 | 9,759,082 | -25,126 | 5.55% | 2,446,946 |
| 2021-03-31 | 2021-03-29 | 0.272 | 9,784,208 | -1,396 | 5.56% | 2,663,525 |
| 2021-03-30 | 2021-03-26 | 0.251 | 9,785,604 | +11,167 | 5.56% | 2,453,596 |
| 2021-03-29 | 2021-03-25 | 0.287 | 9,774,437 | -83,753 | 5.55% | 2,800,910 |
| 2021-03-26 | 2021-03-24 | 0.251 | 9,858,190 | +399,225 | 5.60% | 2,471,796 |
| 2021-03-24 | 2021-03-22 | 0.244 | 9,458,965 | +13,959 | 5.38% | 2,303,934 |
| 2021-03-23 | 2021-03-19 | 0.251 | 9,445,006 | +111,672 | 5.37% | 2,368,196 |
| 2021-03-19 | 2021-03-17 | 0.287 | 9,333,334 | -2,792 | 5.30% | 2,674,510 |
| 2021-03-17 | 2021-03-15 | 0.272 | 9,336,126 | +4,188 | 5.31% | 2,541,545 |
| 2021-03-16 | 2021-03-12 | 0.272 | 9,331,938 | -977 | 5.30% | 2,540,404 |
| 2021-03-15 | 2021-03-11 | 0.287 | 9,332,915 | +128,422 | 5.30% | 2,674,390 |
| 2021-03-12 | 2021-03-10 | 0.330 | 9,204,493 | +86,127 | 5.23% | 3,033,229 |
| 2021-03-05 | 2021-03-03 | 0.380 | 9,118,366 | +34,897 | 5.18% | 3,462,106 |
| 2021-03-01 | 2021-02-25 | 0.358 | 9,083,469 | +46,065 | 5.16% | 3,253,638 |
| 2021-02-23 | 2021-02-19 | 0.373 | 9,037,404 | -1,187 | 5.14% | 3,366,623 |
| 2021-02-09 | 2021-02-05 | 0.330 | 9,038,591 | +9,771 | 5.14% | 2,978,558 |
| 2021-02-08 | 2021-02-04 | 0.344 | 9,028,820 | -104,692 | 5.13% | 3,104,700 |
| 2021-02-04 | 2021-02-02 | 0.315 | 9,133,512 | -1,047 | 5.19% | 2,878,975 |
| 2021-02-01 | 2021-01-28 | 0.337 | 9,134,559 | -32,105 | 5.19% | 3,075,621 |
| 2021-01-28 | 2021-01-26 | 0.330 | 9,166,664 | -139,590 | 5.21% | 3,020,762 |
| 2021-01-21 | 2021-01-19 | 0.301 | 9,306,254 | +32,106 | 5.29% | 2,800,088 |
| 2021-01-11 | 2021-01-07 | 0.344 | 9,274,148 | -28,476 | 5.27% | 3,189,060 |
| 2021-01-05 | 2020-12-31 | 0.294 | 9,302,624 | +60,861 | 5.29% | 2,732,353 |
| 2020-12-18 | 2020-12-16 | 0.301 | 9,241,763 | -70 | 5.25% | 2,780,683 |
| 2020-12-15 | 2020-12-11 | 0.330 | 9,241,833 | -1,396 | 5.25% | 3,045,533 |
| 2020-12-14 | 2020-12-10 | 0.337 | 9,243,229 | -698 | 5.25% | 3,112,211 |
| 2020-12-08 | 2020-12-04 | 0.337 | 9,243,927 | -2,094 | 5.25% | 3,112,446 |
| 2020-12-07 | 2020-12-03 | 0.387 | 9,246,021 | -14,378 | 5.25% | 3,576,812 |
| 2020-12-04 | 2020-12-02 | 0.380 | 9,260,399 | -8,375 | 5.26% | 3,516,033 |
| 2020-11-27 | 2020-11-25 | 0.315 | 9,268,774 | -1,675 | 5.27% | 2,921,611 |
| 2020-11-23 | 2020-11-19 | 0.315 | 9,270,449 | -13,959 | 5.27% | 2,922,139 |
| 2020-11-17 | 2020-11-13 | 0.358 | 9,284,408 | +13,959 | 5.28% | 3,325,613 |
| 2020-11-10 | 2020-11-06 | 0.322 | 9,270,449 | +9,073 | 5.27% | 2,988,551 |
| 2020-11-02 | 2020-10-29 | 0.344 | 9,261,376 | -2,791 | 5.26% | 3,184,668 |
| 2020-10-22 | 2020-10-20 | 0.358 | 9,264,167 | -1,536 | 5.26% | 3,318,362 |
| 2020-10-07 | 2020-10-05 | 0.416 | 9,265,703 | -6,561 | 5.27% | 3,849,939 |
| 2020-09-28 | 2020-09-24 | 0.401 | 9,272,264 | -279 | 5.27% | 3,719,814 |
| 2020-09-25 | 2020-09-23 | 0.401 | 9,272,543 | +18,147 | 5.27% | 3,719,926 |
| 2020-09-18 | 2020-09-16 | 0.358 | 9,254,396 | -5,584 | 5.26% | 3,314,862 |
| 2020-09-10 | 2020-09-08 | 0.358 | 9,259,980 | -60,023 | 5.26% | 3,316,863 |
| 2020-09-09 | 2020-09-07 | 0.365 | 9,320,003 | -1,815 | 5.30% | 3,405,130 |
| 2020-09-03 | 2020-09-01 | 0.387 | 9,321,818 | -6,979 | 5.30% | 3,606,134 |
| 2020-08-31 | 2020-08-27 | 0.416 | 9,328,797 | -1,396 | 5.30% | 3,876,154 |
| 2020-08-18 | 2020-08-14 | 0.444 | 9,330,193 | -1,187 | 5.30% | 4,144,095 |
| 2020-08-17 | 2020-08-13 | 0.444 | 9,331,380 | +5,584 | 5.30% | 4,144,623 |
| 2020-08-11 | 2020-08-07 | 0.444 | 9,325,796 | -3,978 | 5.30% | 4,142,142 |
| 2020-08-10 | 2020-08-06 | 0.444 | 9,329,774 | -280 | 5.30% | 4,143,909 |
| 2020-08-05 | 2020-08-03 | 0.408 | 9,330,054 | -39,085 | 5.30% | 3,809,837 |
| 2020-08-04 | 2020-07-31 | 0.408 | 9,369,139 | -3,210 | 5.32% | 3,825,797 |
| 2020-07-23 | 2020-07-21 | 0.430 | 9,372,349 | -559 | 5.33% | 4,028,535 |
| 2020-07-21 | 2020-07-17 | 0.401 | 9,372,908 | -279 | 5.33% | 3,760,190 |
| 2020-07-17 | 2020-07-15 | 0.444 | 9,373,187 | +44,669 | 5.33% | 4,163,192 |
| 2020-07-16 | 2020-07-14 | 0.437 | 9,328,518 | -1,536 | 5.30% | 4,076,523 |
| 2020-07-09 | 2020-07-07 | 0.437 | 9,330,054 | -10,469 | 5.30% | 4,077,194 |
| 2020-07-08 | 2020-07-06 | 0.437 | 9,340,523 | -1,256 | 5.31% | 4,081,769 |
| 2020-07-06 | 2020-07-02 | 0.458 | 9,341,779 | -137,426 | 5.31% | 4,283,088 |
| 2020-06-24 | 2020-06-22 | 0.423 | 9,479,205 | -279 | 5.39% | 4,006,557 |
| 2020-06-22 | 2020-06-18 | 0.444 | 9,479,484 | -13,959 | 5.39% | 4,210,404 |
| 2020-06-19 | 2020-06-17 | 0.430 | 9,493,443 | -140 | 5.40% | 4,080,585 |
| 2020-06-11 | 2020-06-09 | 0.416 | 9,493,583 | -2,791 | 5.40% | 3,944,624 |
| 2020-06-05 | 2020-06-03 | 0.537 | 9,496,374 | -4,886 | 5.40% | 5,102,306 |
| 2020-06-04 | 2020-06-02 | 0.437 | 9,501,260 | -8,375 | 5.40% | 4,152,011 |
| 2020-05-29 | 2020-05-27 | 0.430 | 9,509,635 | -15,355 | 5.40% | 4,087,545 |
| 2020-05-28 | 2020-05-26 | 0.423 | 9,524,990 | -1,257 | 5.41% | 4,025,909 |
| 2020-05-26 | 2020-05-22 | 0.394 | 9,526,247 | +39,085 | 5.41% | 3,753,461 |
| 2020-05-25 | 2020-05-21 | 0.423 | 9,487,162 | -418 | 5.39% | 4,009,920 |
| 2020-05-22 | 2020-05-20 | 0.444 | 9,487,580 | -1,257 | 5.39% | 4,214,000 |
| 2020-05-13 | 2020-05-11 | 0.437 | 9,488,837 | +86,546 | 5.39% | 4,146,582 |
| 2020-05-12 | 2020-05-08 | 0.430 | 9,402,291 | -11,167 | 5.34% | 4,041,405 |
| 2020-05-11 | 2020-05-07 | 0.480 | 9,413,458 | -97,364 | 5.35% | 4,518,262 |
| 2020-05-07 | 2020-05-05 | 0.423 | 9,510,822 | -4,327 | 5.40% | 4,019,921 |
| 2020-05-05 | 2020-04-29 | 0.430 | 9,515,149 | +1,396 | 5.41% | 4,089,915 |
| 2020-04-29 | 2020-04-27 | 0.401 | 9,513,753 | -140 | 5.41% | 3,816,694 |
| 2020-04-28 | 2020-04-24 | 0.430 | 9,513,893 | -5,584 | 5.41% | 4,089,375 |
| 2020-04-17 | 2020-04-15 | 0.416 | 9,519,477 | -20,938 | 5.41% | 3,955,383 |
| 2020-04-03 | 2020-04-01 | 0.423 | 9,540,415 | -127,026 | 5.42% | 4,032,429 |
| 2020-04-01 | 2020-03-30 | 0.394 | 9,667,441 | -9,772 | 5.49% | 3,809,094 |
| 2020-03-31 | 2020-03-27 | 0.423 | 9,677,213 | -13,959 | 5.50% | 4,090,249 |
| 2020-03-30 | 2020-03-26 | 0.444 | 9,691,172 | -2,791 | 5.51% | 4,304,428 |
| 2020-03-23 | 2020-03-19 | 0.430 | 9,693,963 | -6,980 | 5.51% | 4,166,775 |
| 2020-03-20 | 2020-03-18 | 0.487 | 9,700,943 | -20,938 | 5.51% | 4,725,745 |
| 2020-03-17 | 2020-03-13 | 0.444 | 9,721,881 | -3,560 | 5.52% | 4,318,067 |
| 2020-03-13 | 2020-03-11 | 0.401 | 9,725,441 | -1,396 | 5.53% | 3,901,618 |
| 2020-03-11 | 2020-03-09 | 0.430 | 9,726,837 | -6,142 | 5.53% | 4,180,905 |
| 2020-03-10 | 2020-03-06 | 0.444 | 9,732,979 | -4,187 | 5.53% | 4,322,997 |
| 2020-03-06 | 2020-03-04 | 0.473 | 9,737,166 | -2,792 | 5.53% | 4,603,879 |
| 2020-03-03 | 2020-02-28 | 0.401 | 9,739,958 | -1,954 | 5.54% | 3,907,442 |
| 2020-02-27 | 2020-02-25 | 0.444 | 9,741,912 | -4,188 | 5.54% | 4,326,964 |
| 2020-02-25 | 2020-02-21 | 0.466 | 9,746,100 | -279 | 5.54% | 4,538,284 |
| 2020-02-24 | 2020-02-20 | 0.466 | 9,746,379 | -62,815 | 5.54% | 4,538,414 |
| 2020-02-21 | 2020-02-19 | 0.451 | 9,809,194 | -195,426 | 5.57% | 4,427,120 |
| 2020-02-19 | 2020-02-17 | 0.408 | 10,004,620 | -3,001 | 5.69% | 4,085,290 |
| 2020-02-17 | 2020-02-13 | 0.401 | 10,007,621 | -11,167 | 5.69% | 4,014,822 |
| 2020-02-14 | 2020-02-12 | 0.373 | 10,018,788 | -83,754 | 5.69% | 3,732,209 |
| 2020-01-31 | 2020-01-29 | 0.451 | 10,102,542 | -37,689 | 5.74% | 4,559,515 |
| 2020-01-30 | 2020-01-24 | 0.480 | 10,140,231 | -39,085 | 5.76% | 4,867,098 |
| 2020-01-29 | 2020-01-22 | 0.473 | 10,179,316 | +1,396 | 5.78% | 4,812,935 |
| 2020-01-20 | 2020-01-16 | 0.451 | 10,177,920 | -5,584 | 5.78% | 4,593,535 |
| 2020-01-16 | 2020-01-14 | 0.423 | 10,183,504 | +13,959 | 5.79% | 4,304,242 |
| 2019-12-18 | 2019-12-16 | 0.451 | 10,169,545 | -47,460 | 5.78% | 4,589,755 |
| 2019-12-16 | 2019-12-12 | 0.416 | 10,217,005 | +2,792 | 5.81% | 4,245,209 |
| 2019-12-13 | 2019-12-11 | 0.358 | 10,214,213 | +698 | 5.80% | 3,658,662 |
| 2019-12-11 | 2019-12-09 | 0.358 | 10,213,515 | -11,167 | 5.80% | 3,658,412 |
| 2019-12-09 | 2019-12-05 | 0.358 | 10,224,682 | -5,584 | 5.81% | 3,662,412 |
| 2019-12-04 | 2019-12-02 | 0.358 | 10,230,266 | -1,396 | 5.81% | 3,664,413 |
| 2019-11-25 | 2019-11-21 | 0.358 | 10,231,662 | -120,186 | 5.81% | 3,664,913 |
| 2019-11-20 | 2019-11-18 | 0.416 | 10,351,848 | -312,681 | 5.88% | 4,301,236 |
| 2019-11-14 | 2019-11-12 | 0.315 | 10,664,529 | -9,771 | 6.06% | 3,361,567 |
| 2019-11-13 | 2019-11-11 | 0.315 | 10,674,300 | -128,422 | 6.07% | 3,364,647 |
| 2019-11-01 | 2019-10-30 | 0.279 | 10,802,722 | +127,026 | 6.14% | 3,018,181 |
| 2019-10-30 | 2019-10-28 | 0.287 | 10,675,696 | -3,141 | 6.07% | 3,059,170 |
| 2019-10-28 | 2019-10-24 | 0.294 | 10,678,837 | -2,791 | 6.07% | 3,136,572 |
| 2019-10-25 | 2019-10-23 | 0.294 | 10,681,628 | +6,979 | 6.07% | 3,137,392 |
| 2019-10-22 | 2019-10-18 | 0.301 | 10,674,649 | +51,648 | 6.07% | 3,211,814 |
| 2019-10-14 | 2019-10-10 | 0.308 | 10,623,001 | -22,334 | 6.04% | 3,272,375 |
| 2019-10-11 | 2019-10-09 | 0.322 | 10,645,335 | +8,375 | 6.05% | 3,431,779 |
| 2019-10-10 | 2019-10-08 | 0.294 | 10,636,960 | -1,675 | 6.04% | 3,124,272 |
| 2019-10-08 | 2019-10-03 | 0.308 | 10,638,635 | +6,980 | 6.05% | 3,277,191 |
| 2019-09-26 | 2019-09-24 | 0.337 | 10,631,655 | -6,980 | 6.04% | 3,579,696 |
| 2019-09-24 | 2019-09-20 | 0.351 | 10,638,635 | -41,877 | 6.05% | 3,734,474 |
| 2019-09-13 | 2019-09-11 | 0.322 | 10,680,512 | -153,548 | 6.07% | 3,443,119 |
| 2019-09-11 | 2019-09-09 | 0.308 | 10,834,060 | -419 | 6.16% | 3,337,391 |
| 2019-09-10 | 2019-09-06 | 0.308 | 10,834,479 | +13,959 | 6.16% | 3,337,520 |
| 2019-08-26 | 2019-08-22 | 0.344 | 10,820,520 | +12,563 | 6.15% | 3,720,804 |
| 2019-08-23 | 2019-08-21 | 0.337 | 10,807,957 | +1,117 | 6.14% | 3,639,057 |
| 2019-08-20 | 2019-08-16 | 0.330 | 10,806,840 | -698 | 6.14% | 3,561,262 |
| 2019-08-19 | 2019-08-15 | 0.322 | 10,807,538 | -41,877 | 6.14% | 3,484,069 |
| 2019-08-16 | 2019-08-14 | 0.308 | 10,849,415 | +36,293 | 6.17% | 3,342,121 |
| 2019-08-15 | 2019-08-13 | 0.294 | 10,813,122 | +41,877 | 6.15% | 3,176,014 |
| 2019-08-13 | 2019-08-09 | 0.322 | 10,771,245 | +8,794 | 6.12% | 3,472,369 |
| 2019-07-31 | 2019-07-29 | 0.394 | 10,762,451 | +13,959 | 6.12% | 4,240,541 |
| 2019-07-25 | 2019-07-23 | 0.373 | 10,748,492 | +2,792 | 6.11% | 4,004,039 |
| 2019-07-24 | 2019-07-22 | 0.373 | 10,745,700 | +11,167 | 6.11% | 4,002,999 |
| 2019-07-22 | 2019-07-18 | 0.358 | 10,734,533 | +19,543 | 6.10% | 3,845,038 |
| 2019-07-18 | 2019-07-16 | 0.380 | 10,714,990 | +29,313 | 6.09% | 4,068,320 |
| 2019-07-15 | 2019-07-11 | 0.387 | 10,685,677 | +8,376 | 6.07% | 4,133,741 |
| 2019-07-12 | 2019-07-10 | 0.387 | 10,677,301 | -14,029 | 6.07% | 4,130,500 |
| 2019-07-10 | 2019-07-08 | 0.387 | 10,691,330 | +2,094 | 6.08% | 4,135,928 |
| 2019-07-09 | 2019-07-05 | 0.387 | 10,689,236 | -8,375 | 6.07% | 4,135,117 |
| 2019-07-08 | 2019-07-04 | 0.387 | 10,697,611 | -27,918 | 6.08% | 4,138,357 |
| 2019-07-04 | 2019-07-02 | 0.387 | 10,725,529 | +139,589 | 6.10% | 4,149,157 |
| 2019-07-03 | 2019-06-28 | 0.416 | 10,585,940 | +67,003 | 6.02% | 4,398,503 |
| 2019-07-02 | 2019-06-27 | 0.394 | 10,518,937 | +181,466 | 5.98% | 4,144,594 |
| 2019-06-28 | 2019-06-26 | 0.544 | 10,337,471 | +23,731 | 5.87% | 5,628,275 |
| 2019-06-27 | 2019-06-25 | 0.595 | 10,313,740 | -20,939 | 5.86% | 6,132,558 |
| 2019-06-26 | 2019-06-24 | 0.587 | 10,334,679 | -92,129 | 5.87% | 6,070,973 |
| 2019-06-24 | 2019-06-20 | 0.602 | 10,426,808 | -114,463 | 5.93% | 6,274,485 |
| 2019-06-21 | 2019-06-19 | 0.595 | 10,541,271 | -55,836 | 5.99% | 6,267,849 |
| 2019-06-20 | 2019-06-18 | 0.595 | 10,597,107 | -67,003 | 6.02% | 6,301,049 |
| 2019-06-19 | 2019-06-17 | 0.437 | 10,664,110 | +41,877 | 6.06% | 4,660,171 |
| 2019-06-11 | 2019-06-06 | 0.487 | 10,622,233 | -279 | 6.04% | 5,174,545 |
| 2019-06-04 | 2019-05-31 | 0.473 | 10,622,512 | -279 | 6.04% | 5,022,484 |
| 2019-06-03 | 2019-05-30 | 0.473 | 10,622,791 | -5,584 | 6.04% | 5,022,616 |
| 2019-05-30 | 2019-05-28 | 0.466 | 10,628,375 | -139,590 | 6.04% | 4,949,116 |
| 2019-05-28 | 2019-05-24 | 0.473 | 10,767,965 | -2,512 | 6.12% | 5,091,257 |
| 2019-05-24 | 2019-05-22 | 0.487 | 10,770,477 | +69,795 | 6.12% | 5,246,761 |
| 2019-05-17 | 2019-05-15 | 0.559 | 10,700,682 | +2,791 | 6.08% | 5,979,343 |
| 2019-05-15 | 2019-05-10 | 0.552 | 10,697,891 | -55,835 | 6.08% | 5,901,145 |
| 2019-05-10 | 2019-05-08 | 0.530 | 10,753,726 | -1,745 | 6.11% | 5,700,830 |
| 2019-05-03 | 2019-04-30 | 0.516 | 10,755,471 | -4,188 | 6.11% | 5,547,654 |
| 2019-05-02 | 2019-04-29 | 0.501 | 10,759,659 | +69,795 | 6.11% | 5,395,653 |
| 2019-04-30 | 2019-04-26 | 0.566 | 10,689,864 | +9,771 | 6.08% | 6,049,879 |
| 2019-04-29 | 2019-04-25 | 0.544 | 10,680,093 | -315,472 | 6.07% | 5,814,817 |
| 2019-04-26 | 2019-04-24 | 0.552 | 10,995,565 | -139,590 | 6.25% | 6,065,348 |
| 2019-04-25 | 2019-04-23 | 0.552 | 11,135,155 | -474,604 | 6.33% | 6,142,348 |
| 2019-04-18 | 2019-04-16 | 0.559 | 11,609,759 | -209,384 | 6.60% | 6,487,319 |
| 2019-04-16 | 2019-04-12 | 0.573 | 11,819,143 | -1,396 | 6.72% | 6,773,660 |
| 2019-04-09 | 2019-04-04 | 0.552 | 11,820,539 | +27,918 | 6.72% | 6,520,418 |
| 2019-04-08 | 2019-04-03 | 0.552 | 11,792,621 | -139,589 | 6.70% | 6,505,018 |
| 2019-04-03 | 2019-04-01 | 0.566 | 11,932,210 | -139,590 | 6.78% | 6,752,979 |
| 2019-04-02 | 2019-03-29 | 0.530 | 12,071,800 | -471,812 | 6.86% | 6,399,576 |
| 2019-04-01 | 2019-03-28 | 0.544 | 12,543,612 | -460,645 | 7.13% | 6,829,417 |
| 2019-03-29 | 2019-03-27 | 0.566 | 13,004,257 | +41,877 | 7.39% | 7,359,699 |
| 2019-03-27 | 2019-03-25 | 0.580 | 12,962,380 | +6,979 | 7.37% | 7,521,721 |
| 2019-03-26 | 2019-03-22 | 0.587 | 12,955,401 | +13,959 | 7.36% | 7,610,482 |
| 2019-03-22 | 2019-03-20 | 0.595 | 12,941,442 | -5,584 | 7.35% | 7,694,992 |
| 2019-03-15 | 2019-03-13 | 0.566 | 12,947,026 | +67,003 | 7.36% | 7,327,310 |
| 2019-03-14 | 2019-03-12 | 0.573 | 12,880,023 | +12,563 | 7.32% | 7,381,660 |
| 2019-03-11 | 2019-03-07 | 0.602 | 12,867,460 | -1,675 | 7.31% | 7,743,183 |
| 2019-03-08 | 2019-03-06 | 0.595 | 12,869,135 | +93,525 | 7.31% | 7,651,998 |
| 2019-03-06 | 2019-03-04 | 0.573 | 12,775,610 | +257,613 | 7.26% | 7,321,820 |
| 2019-03-05 | 2019-03-01 | 0.609 | 12,517,997 | +69,794 | 7.11% | 7,622,566 |
| 2019-03-04 | 2019-02-28 | 0.616 | 12,448,203 | +139,590 | 7.07% | 7,669,244 |
| 2019-02-27 | 2019-02-25 | 0.659 | 12,308,613 | +24,358 | 6.99% | 8,112,307 |
| 2019-02-26 | 2019-02-22 | 0.659 | 12,284,255 | +83,056 | 6.98% | 8,096,253 |
| 2019-02-22 | 2019-02-20 | 0.681 | 12,201,199 | -13,959 | 6.93% | 8,303,736 |
| 2019-02-19 | 2019-02-15 | 0.638 | 12,215,158 | +90,733 | 6.94% | 7,788,190 |
| 2019-02-15 | 2019-02-13 | 0.673 | 12,124,425 | -698 | 6.89% | 8,164,629 |
| 2019-02-11 | 2019-02-04 | 0.645 | 12,125,123 | +266,616 | 6.89% | 7,817,648 |
| 2019-02-08 | 2019-01-31 | 0.681 | 11,858,507 | -18,147 | 6.74% | 8,070,511 |
| 2019-02-01 | 2019-01-30 | 0.673 | 11,876,654 | +146,569 | 6.75% | 7,997,779 |
| 2019-01-31 | 2019-01-29 | 0.659 | 11,730,085 | -1,474,064 | 6.67% | 7,731,013 |
| 2019-01-30 | 2019-01-28 | 0.623 | 13,204,149 | -1,457,314 | 7.50% | 8,229,569 |
| 2019-01-29 | 2019-01-25 | 0.688 | 14,661,463 | +3,195,691 | 8.33% | 10,083,144 |
| 2019-01-28 | 2019-01-24 | 0.587 | 11,465,772 | -298,722 | 6.52% | 6,735,418 |
| 2019-01-25 | 2019-01-23 | 0.373 | 11,764,494 | -139,589 | 6.69% | 4,382,521 |
| 2019-01-24 | 2019-01-22 | 0.351 | 11,904,083 | +11,167 | 6.77% | 4,178,683 |
| 2019-01-23 | 2019-01-21 | 0.344 | 11,892,916 | +37,689 | 6.76% | 4,089,564 |
| 2019-01-21 | 2019-01-17 | 0.358 | 11,855,227 | -47,460 | 6.74% | 4,246,463 |
| 2019-01-18 | 2019-01-16 | 0.351 | 11,902,687 | -103,296 | 6.76% | 4,178,193 |
| 2019-01-17 | 2019-01-15 | 0.330 | 12,005,983 | +228,926 | 6.82% | 3,956,425 |
| 2019-01-16 | 2019-01-14 | 0.344 | 11,777,057 | +16,751 | 6.69% | 4,049,724 |
| 2019-01-15 | 2019-01-11 | 0.373 | 11,760,306 | +92,129 | 6.68% | 4,380,961 |
| 2019-01-14 | 2019-01-10 | 0.351 | 11,668,177 | +153,549 | 6.63% | 4,095,873 |
| 2019-01-11 | 2019-01-09 | 0.351 | 11,514,628 | +106,088 | 6.54% | 4,041,973 |
| 2019-01-10 | 2019-01-08 | 0.394 | 11,408,540 | -96,317 | 6.48% | 4,495,109 |
| 2019-01-09 | 2019-01-07 | 0.365 | 11,504,857 | -11,167 | 6.54% | 4,203,382 |
| 2019-01-08 | 2019-01-04 | 0.351 | 11,516,024 | -34,898 | 6.54% | 4,042,463 |
| 2019-01-07 | 2019-01-03 | 0.358 | 11,550,922 | +184,258 | 6.56% | 4,137,463 |
| 2019-01-04 | 2019-01-02 | 0.358 | 11,366,664 | -4,187 | 6.46% | 4,071,463 |
| 2019-01-03 | 2018-12-31 | 0.387 | 11,370,851 | +125,630 | 6.46% | 4,398,799 |
| 2019-01-02 | 2018-12-27 | 0.358 | 11,245,221 | +28,616 | 6.39% | 4,027,963 |
| 2018-12-27 | 2018-12-20 | 0.358 | 11,216,605 | +2,792 | 6.37% | 4,017,713 |
| 2018-12-21 | 2018-12-19 | 0.387 | 11,213,813 | +8,375 | 6.37% | 4,338,049 |
| 2018-12-20 | 2018-12-18 | 0.358 | 11,205,438 | -41,877 | 6.37% | 4,013,713 |
| 2018-12-19 | 2018-12-17 | 0.358 | 11,247,315 | +156,341 | 6.39% | 4,028,713 |
| 2018-12-17 | 2018-12-13 | 0.365 | 11,090,974 | +4,187 | 6.30% | 4,052,167 |
| 2018-12-14 | 2018-12-12 | 0.373 | 11,086,787 | +6,980 | 6.30% | 4,130,061 |
| 2018-12-13 | 2018-12-11 | 0.401 | 11,079,807 | -125,631 | 6.30% | 4,444,958 |
| 2018-12-12 | 2018-12-10 | 0.416 | 11,205,438 | +125,631 | 6.37% | 4,655,907 |
| 2018-12-10 | 2018-12-06 | 0.416 | 11,079,807 | +13,959 | 6.30% | 4,603,706 |
| 2018-12-07 | 2018-12-05 | 0.466 | 11,065,848 | -189,842 | 6.29% | 5,152,826 |
| 2018-12-06 | 2018-12-04 | 0.394 | 11,255,690 | -16,751 | 6.40% | 4,434,884 |
| 2018-12-05 | 2018-12-03 | 0.401 | 11,272,441 | +42,435 | 6.41% | 4,522,238 |
| 2018-12-04 | 2018-11-30 | 0.430 | 11,230,006 | +178,675 | 6.38% | 4,827,015 |
| 2018-12-03 | 2018-11-29 | 0.444 | 11,051,331 | +418,768 | 6.28% | 4,908,555 |
| 2018-11-30 | 2018-11-28 | 0.473 | 10,632,563 | +361,537 | 6.04% | 5,027,237 |
| 2018-11-29 | 2018-11-27 | 0.501 | 10,271,026 | -58,837 | 5.84% | 5,150,617 |
| 2018-11-27 | 2018-11-23 | 0.559 | 10,329,863 | -57,232 | 5.87% | 5,772,136 |
| 2018-11-26 | 2018-11-22 | 0.559 | 10,387,095 | +9,772 | 5.90% | 5,804,117 |
| 2018-11-23 | 2018-11-21 | 0.573 | 10,377,323 | +47,460 | 5.90% | 5,947,340 |
| 2018-11-22 | 2018-11-20 | 0.573 | 10,329,863 | +326,639 | 5.87% | 5,920,140 |
| 2018-11-21 | 2018-11-19 | 0.702 | 10,003,224 | +13,959 | 5.68% | 7,022,852 |
| 2018-11-19 | 2018-11-15 | 0.645 | 9,989,265 | +13,959 | 5.68% | 6,440,558 |
| 2018-11-16 | 2018-11-14 | 0.645 | 9,975,306 | +58,628 | 5.67% | 6,431,558 |
| 2018-11-15 | 2018-11-13 | 0.724 | 9,916,678 | -13,959 | 5.64% | 7,175,217 |
| 2018-11-14 | 2018-11-12 | 0.716 | 9,930,637 | +182,862 | 5.64% | 7,114,175 |
| 2018-11-13 | 2018-11-09 | 0.724 | 9,747,775 | +83,754 | 5.54% | 7,053,007 |
| 2018-11-12 | 2018-11-08 | 0.767 | 9,664,021 | +27,917 | 5.49% | 7,407,797 |
| 2018-11-09 | 2018-11-07 | 0.759 | 9,636,104 | +62,816 | 5.48% | 7,317,366 |
| 2018-11-08 | 2018-11-06 | 0.802 | 9,573,288 | +44,110 | 5.44% | 7,681,156 |
| 2018-11-07 | 2018-11-05 | 0.860 | 9,529,178 | +2,792 | 5.42% | 8,191,890 |
| 2018-11-06 | 2018-11-02 | 0.931 | 9,526,386 | -263,824 | 5.41% | 8,871,947 |
| 2018-11-05 | 2018-11-01 | 0.931 | 9,790,210 | +7,677 | 5.56% | 9,117,647 |
| 2018-11-02 | 2018-10-31 | 0.795 | 9,782,533 | +2,792 | 5.56% | 7,778,963 |
| 2018-11-01 | 2018-10-30 | 0.824 | 9,779,741 | +23,730 | 5.56% | 8,056,986 |
| 2018-10-25 | 2018-10-23 | 0.910 | 9,756,011 | -27,918 | 5.54% | 8,876,125 |
| 2018-10-22 | 2018-10-18 | 0.953 | 9,783,929 | +26,522 | 5.56% | 9,322,070 |
| 2018-10-19 | 2018-10-16 | 0.938 | 9,757,407 | +1,396 | 5.55% | 9,156,998 |
| 2018-10-16 | 2018-10-12 | 0.917 | 9,756,011 | -46,064 | 5.54% | 8,946,016 |
| 2018-10-15 | 2018-10-11 | 0.917 | 9,802,075 | -12,563 | 5.57% | 8,988,256 |
| 2018-10-12 | 2018-10-10 | 0.953 | 9,814,638 | +6,979 | 5.58% | 9,351,329 |
| 2018-10-09 | 2018-10-05 | 0.967 | 9,807,659 | +4,188 | 5.57% | 9,485,201 |
| 2018-10-08 | 2018-10-04 | 1.046 | 9,803,471 | +1,396 | 5.57% | 10,253,689 |
| 2018-10-05 | 2018-10-03 | 1.046 | 9,802,075 | +13,959 | 5.57% | 10,252,229 |
| 2018-10-04 | 2018-10-02 | 1.046 | 9,788,116 | +11,167 | 5.56% | 10,237,629 |
| 2018-09-28 | 2018-09-26 | 1.053 | 9,776,949 | +25,126 | 5.56% | 10,295,990 |
| 2018-09-26 | 2018-09-21 | 1.082 | 9,751,823 | +86,475 | 5.54% | 10,548,973 |
| 2018-09-20 | 2018-09-18 | 1.082 | 9,665,348 | +27,918 | 5.49% | 10,455,429 |
| 2018-09-18 | 2018-09-14 | 1.118 | 9,637,430 | +27,918 | 5.48% | 10,770,435 |
| 2018-09-13 | 2018-09-11 | 1.146 | 9,609,512 | +94,014 | 5.46% | 11,014,600 |
| 2018-09-10 | 2018-09-06 | 1.060 | 9,515,498 | +15,355 | 5.41% | 10,088,827 |
| 2018-09-07 | 2018-09-05 | 1.089 | 9,500,143 | +8,375 | 5.40% | 10,344,778 |
| 2018-08-31 | 2018-08-29 | 1.146 | 9,491,768 | -128,422 | 5.39% | 10,879,640 |
| 2018-08-29 | 2018-08-27 | 1.218 | 9,620,190 | +47,460 | 5.47% | 11,716,017 |
| 2018-08-24 | 2018-08-22 | 1.146 | 9,572,730 | -558 | 5.44% | 10,972,440 |
| 2018-08-22 | 2018-08-20 | 1.146 | 9,573,288 | +8,375 | 5.44% | 10,973,080 |
| 2018-08-16 | 2018-08-14 | 1.153 | 9,564,913 | -163,320 | 5.44% | 11,032,002 |
| 2018-08-15 | 2018-08-13 | 1.168 | 9,728,233 | -163,319 | 5.53% | 11,359,756 |
| 2018-08-14 | 2018-08-10 | 1.225 | 9,891,552 | -27,430 | 5.62% | 12,117,359 |
| 2018-08-10 | 2018-08-08 | 1.232 | 9,918,982 | -12,563 | 5.64% | 12,222,020 |
| 2018-08-07 | 2018-08-03 | 1.211 | 9,931,545 | -22,334 | 5.64% | 12,024,055 |
| 2018-08-06 | 2018-08-02 | 1.289 | 9,953,879 | -279 | 5.66% | 12,835,485 |
| 2018-08-03 | 2018-08-01 | 1.254 | 9,954,158 | -6,980 | 5.66% | 12,479,294 |
| 2018-07-27 | 2018-07-25 | 1.225 | 9,961,138 | -697 | 5.66% | 12,202,603 |
| 2018-07-26 | 2018-07-24 | 1.218 | 9,961,835 | -8,934 | 5.66% | 12,132,092 |
| 2018-07-25 | 2018-07-23 | 1.218 | 9,970,769 | -8,376 | 5.67% | 12,142,972 |
| 2018-07-19 | 2018-07-17 | 1.204 | 9,979,145 | +4,188 | 5.67% | 12,010,195 |
| 2018-07-18 | 2018-07-16 | 1.218 | 9,974,957 | -10,399 | 5.67% | 12,148,073 |
| 2018-07-17 | 2018-07-13 | 1.268 | 9,985,356 | +15,773 | 5.67% | 12,661,473 |
| 2018-07-13 | 2018-07-11 | 1.096 | 9,969,583 | +1,396 | 5.67% | 10,927,375 |
| 2018-07-12 | 2018-07-10 | 1.075 | 9,968,187 | +27,918 | 5.66% | 10,711,613 |
| 2018-07-11 | 2018-07-09 | 1.132 | 9,940,269 | +51,648 | 5.65% | 11,251,299 |
| 2018-07-10 | 2018-07-06 | 1.132 | 9,888,621 | +26,522 | 5.62% | 11,192,839 |
| 2018-07-09 | 2018-07-05 | 1.125 | 9,862,099 | -47,460 | 5.60% | 11,092,168 |
| 2018-07-04 | 2018-06-29 | 1.232 | 9,909,559 | -279 | 5.63% | 12,210,409 |
| 2018-07-03 | 2018-06-28 | 1.232 | 9,909,838 | -33,502 | 5.63% | 12,210,752 |
| 2018-06-29 | 2018-06-27 | 1.161 | 9,943,340 | +13,959 | 5.65% | 11,539,706 |
| 2018-06-28 | 2018-06-26 | 1.218 | 9,929,381 | -6,979 | 5.64% | 12,092,568 |
| 2018-06-26 | 2018-06-22 | 1.275 | 9,936,360 | +15,075 | 5.65% | 12,670,529 |
| 2018-06-25 | 2018-06-21 | 1.354 | 9,921,285 | +15,355 | 5.64% | 13,433,128 |
| 2018-06-21 | 2018-06-19 | 1.261 | 9,905,930 | +22,334 | 5.63% | 12,489,796 |
| 2018-06-13 | 2018-06-11 | 1.218 | 9,883,596 | -349,252 | 5.62% | 12,036,808 |
| 2018-06-12 | 2018-06-08 | 1.411 | 10,232,848 | -57,232 | 5.82% | 14,441,429 |
| 2018-06-11 | 2018-06-07 | 1.325 | 10,290,080 | -2,373 | 5.85% | 13,637,599 |
| 2018-06-07 | 2018-06-05 | 1.361 | 10,292,453 | +20,938 | 5.85% | 14,009,412 |
| 2018-06-06 | 2018-06-04 | 1.347 | 10,271,515 | -12,702 | 5.84% | 13,833,745 |
| 2018-06-04 | 2018-05-31 | 1.332 | 10,284,217 | -168,904 | 5.84% | 13,703,503 |
| 2018-06-01 | 2018-05-30 | 1.297 | 10,453,121 | -6,979 | 5.94% | 13,554,140 |
| 2018-05-31 | 2018-05-29 | 1.390 | 10,460,100 | -29,314 | 5.94% | 14,537,342 |
| 2018-05-23 | 2018-05-18 | 1.282 | 10,489,414 | +140 | 5.96% | 13,450,911 |
| 2018-05-16 | 2018-05-14 | 1.361 | 10,489,274 | -60,024 | 5.96% | 14,277,312 |
| 2018-05-15 | 2018-05-11 | 1.469 | 10,549,298 | -2,791 | 6.00% | 15,492,619 |
| 2018-05-14 | 2018-05-10 | 1.433 | 10,552,089 | -27,918 | 6.00% | 15,118,749 |
| 2018-05-11 | 2018-05-09 | 1.361 | 10,580,007 | -34,758 | 6.01% | 14,400,812 |
| 2018-05-10 | 2018-05-08 | 1.397 | 10,614,765 | +4,188 | 6.03% | 14,828,336 |
| 2018-05-09 | 2018-05-07 | 1.397 | 10,610,577 | +1,395 | 6.03% | 14,822,486 |
| 2018-05-08 | 2018-05-04 | 1.426 | 10,609,182 | -388,058 | 6.03% | 15,124,548 |
| 2018-05-04 | 2018-05-02 | 1.282 | 10,997,240 | -61,420 | 6.25% | 14,102,112 |
| 2018-05-03 | 2018-04-30 | 1.204 | 11,058,660 | -23,730 | 6.28% | 13,309,423 |
| 2018-05-02 | 2018-04-27 | 1.039 | 11,082,390 | -25,126 | 6.30% | 11,511,949 |
| 2018-04-26 | 2018-04-24 | 1.089 | 11,107,516 | +13,680 | 6.31% | 12,095,058 |
| 2018-04-18 | 2018-04-16 | 1.110 | 11,093,836 | -4,188 | 6.30% | 12,318,586 |
| 2018-04-16 | 2018-04-12 | 1.110 | 11,098,024 | +20,939 | 6.31% | 12,323,237 |
| 2018-04-13 | 2018-04-11 | 1.118 | 11,077,085 | +13,959 | 6.30% | 12,379,341 |
| 2018-04-12 | 2018-04-10 | 1.010 | 11,063,126 | -23,731 | 6.29% | 11,174,919 |
| 2018-04-11 | 2018-04-09 | 1.075 | 11,086,857 | -6,979 | 6.30% | 11,913,713 |
| 2018-04-10 | 2018-04-06 | 1.118 | 11,093,836 | -68,608 | 6.30% | 12,398,061 |
| 2018-04-09 | 2018-04-04 | 1.110 | 11,162,444 | -6,980 | 6.34% | 12,394,768 |
| 2018-04-06 | 2018-04-03 | 1.118 | 11,169,424 | -5,583 | 6.35% | 12,482,535 |
| 2018-03-29 | 2018-03-27 | 1.168 | 11,175,007 | +43,272 | 6.35% | 13,049,168 |
| 2018-03-26 | 2018-03-22 | 1.161 | 11,131,735 | +57,232 | 6.33% | 12,918,893 |
| 2018-03-23 | 2018-03-21 | 1.175 | 11,074,503 | +1,675 | 6.29% | 13,011,145 |
| 2018-03-21 | 2018-03-19 | 1.168 | 11,072,828 | +30,431 | 6.29% | 12,929,853 |
| 2018-03-20 | 2018-03-16 | 1.247 | 11,042,397 | -41,598 | 6.28% | 13,764,487 |
| 2018-03-19 | 2018-03-15 | 1.218 | 11,083,995 | -105,111 | 6.30% | 13,498,722 |
| 2018-03-09 | 2018-03-07 | 1.075 | 11,189,106 | -6,979 | 6.36% | 12,023,588 |
| 2018-03-06 | 2018-03-02 | 1.089 | 11,196,085 | +4,187 | 6.36% | 12,191,502 |
| 2018-03-05 | 2018-03-01 | 1.075 | 11,191,898 | +12,563 | 6.36% | 12,026,588 |
| 2018-03-02 | 2018-02-28 | 1.075 | 11,179,335 | +60,163 | 6.35% | 12,013,088 |
| 2018-03-01 | 2018-02-27 | 1.110 | 11,119,172 | -2,093 | 6.32% | 12,346,719 |
| 2018-02-28 | 2018-02-26 | 1.118 | 11,121,265 | +6,979 | 6.32% | 12,428,715 |
| 2018-02-27 | 2018-02-23 | 1.110 | 11,114,286 | -1,396 | 6.32% | 12,341,294 |
| 2018-02-26 | 2018-02-22 | 1.189 | 11,115,682 | -30,709 | 6.32% | 13,218,788 |
| 2018-02-23 | 2018-02-21 | 1.189 | 11,146,391 | -11,168 | 6.33% | 13,255,307 |
| 2018-02-21 | 2018-02-15 | 1.182 | 11,157,559 | -30,709 | 6.34% | 13,188,657 |
| 2018-02-14 | 2018-02-12 | 1.075 | 11,188,268 | +8,375 | 6.36% | 12,022,687 |
| 2018-02-13 | 2018-02-09 | 1.053 | 11,179,893 | -13,959 | 6.35% | 11,773,414 |
| 2018-02-09 | 2018-02-07 | 1.182 | 11,193,852 | +13,959 | 6.36% | 13,231,556 |
| 2018-02-08 | 2018-02-06 | 1.182 | 11,179,893 | +33,502 | 6.35% | 13,215,056 |
| 2018-02-07 | 2018-02-05 | 1.204 | 11,146,391 | +1,395 | 6.33% | 13,415,009 |
| 2018-02-05 | 2018-02-01 | 1.289 | 11,144,996 | -18,844 | 6.33% | 14,371,426 |
| 2018-02-02 | 2018-01-31 | 1.397 | 11,163,840 | -8,376 | 6.34% | 15,595,369 |
| 2018-02-01 | 2018-01-30 | 1.325 | 11,172,216 | -7,677 | 6.35% | 14,806,707 |
| 2018-01-31 | 2018-01-29 | 1.504 | 11,179,893 | -15,913 | 6.35% | 16,819,163 |
| 2018-01-30 | 2018-01-26 | 1.433 | 11,195,806 | -77,472 | 6.36% | 16,041,050 |
| 2018-01-26 | 2018-01-24 | 1.347 | 11,273,278 | -1,536 | 6.41% | 15,182,927 |
| 2018-01-25 | 2018-01-23 | 1.325 | 11,274,814 | -5,723 | 6.41% | 14,942,682 |
| 2018-01-24 | 2018-01-22 | 1.282 | 11,280,537 | -46,064 | 6.41% | 14,465,393 |
| 2018-01-22 | 2018-01-18 | 1.118 | 11,326,601 | +6,979 | 6.44% | 12,658,190 |
| 2018-01-19 | 2018-01-17 | 1.110 | 11,319,622 | -27,918 | 6.43% | 12,569,299 |
| 2018-01-18 | 2018-01-16 | 1.189 | 11,347,540 | -28,057 | 6.45% | 13,494,514 |
| 2018-01-17 | 2018-01-15 | 1.175 | 11,375,597 | -22,335 | 6.46% | 13,364,893 |
| 2018-01-16 | 2018-01-12 | 1.161 | 11,397,932 | +13,959 | 6.48% | 13,227,827 |
| 2018-01-15 | 2018-01-11 | 1.211 | 11,383,973 | +43,273 | 6.47% | 13,782,500 |
| 2018-01-12 | 2018-01-10 | 1.218 | 11,340,700 | -152,152 | 6.44% | 13,811,353 |
| 2018-01-09 | 2018-01-05 | 1.146 | 11,492,852 | +13,958 | 6.53% | 13,173,319 |
| 2018-01-08 | 2018-01-04 | 1.132 | 11,478,894 | +36,294 | 6.52% | 12,992,854 |
| 2018-01-05 | 2018-01-03 | 1.146 | 11,442,600 | +9,143 | 6.50% | 13,115,720 |
| 2018-01-04 | 2018-01-02 | 1.075 | 11,433,457 | -36,154 | 6.50% | 12,286,162 |
| 2018-01-03 | 2017-12-29 | 0.910 | 11,469,611 | +78,031 | 6.52% | 10,435,177 |
| 2017-12-29 | 2017-12-27 | 0.860 | 11,391,580 | +18,146 | 6.47% | 9,792,930 |
| 2017-12-28 | 2017-12-22 | 0.867 | 11,373,434 | -46,064 | 6.46% | 9,858,808 |
| 2017-12-27 | 2017-12-21 | 0.824 | 11,419,498 | +9,771 | 6.49% | 9,407,891 |
| 2017-12-22 | 2017-12-20 | 0.860 | 11,409,727 | +27,918 | 6.48% | 9,808,530 |
| 2017-12-21 | 2017-12-19 | 0.888 | 11,381,809 | +25,126 | 6.47% | 10,110,681 |
| 2017-12-20 | 2017-12-18 | 0.967 | 11,356,683 | +41,877 | 6.45% | 10,983,296 |
| 2017-12-19 | 2017-12-15 | 1.039 | 11,314,806 | +29,314 | 6.43% | 11,753,374 |
| 2017-12-18 | 2017-12-14 | 1.060 | 11,285,492 | +16,750 | 6.41% | 11,965,467 |
| 2017-12-15 | 2017-12-13 | 1.017 | 11,268,742 | -52,764 | 6.40% | 11,463,341 |
| 2017-12-14 | 2017-12-12 | 1.075 | 11,321,506 | +20,938 | 6.43% | 12,165,862 |
| 2017-12-13 | 2017-12-11 | 1.082 | 11,300,568 | +54,440 | 6.42% | 12,224,318 |
| 2017-12-12 | 2017-12-08 | 1.089 | 11,246,128 | +13,540 | 6.39% | 12,245,994 |
| 2017-12-11 | 2017-12-07 | 1.225 | 11,232,588 | +19,543 | 6.38% | 13,760,156 |
| 2017-12-08 | 2017-12-06 | 1.225 | 11,213,045 | +21,496 | 6.37% | 13,736,216 |
| 2017-12-06 | 2017-12-04 | 1.347 | 11,191,549 | -698 | 6.36% | 15,072,853 |
| 2017-12-04 | 2017-11-30 | 1.275 | 11,192,247 | +60,024 | 6.36% | 14,271,996 |
| 2017-12-01 | 2017-11-29 | 1.325 | 11,132,223 | +23,381 | 6.33% | 14,753,704 |
| 2017-11-30 | 2017-11-28 | 1.332 | 11,108,842 | +89,337 | 6.31% | 14,802,299 |
| 2017-11-29 | 2017-11-27 | 1.447 | 11,019,505 | -94,921 | 6.26% | 15,946,335 |
| 2017-11-27 | 2017-11-23 | 1.483 | 11,114,426 | +9,632 | 6.32% | 16,481,806 |
| 2017-11-23 | 2017-11-21 | 1.490 | 11,104,794 | -41,877 | 6.31% | 16,547,076 |
| 2017-11-22 | 2017-11-20 | 1.447 | 11,146,671 | +39,295 | 6.33% | 16,130,357 |
| 2017-11-21 | 2017-11-17 | 1.454 | 11,107,376 | -40,481 | 6.31% | 16,153,065 |
| 2017-11-20 | 2017-11-16 | 1.447 | 11,147,857 | +68,399 | 6.34% | 16,132,073 |
| 2017-11-17 | 2017-11-15 | 1.483 | 11,079,458 | -4,188 | 6.30% | 16,429,952 |
| 2017-11-16 | 2017-11-14 | 1.504 | 11,083,646 | +9,771 | 6.30% | 16,674,367 |
| 2017-11-14 | 2017-11-10 | 1.540 | 11,073,875 | -1,116 | 6.29% | 17,056,327 |
| 2017-11-13 | 2017-11-09 | 1.512 | 11,074,991 | -51,649 | 6.29% | 16,740,687 |
| 2017-11-10 | 2017-11-08 | 1.598 | 11,126,640 | +47,461 | 6.32% | 17,775,275 |
| 2017-11-07 | 2017-11-03 | 1.512 | 11,079,179 | -27,918 | 6.30% | 16,747,017 |
| 2017-11-03 | 2017-11-01 | 1.526 | 11,107,097 | +13,959 | 6.31% | 16,948,357 |
| 2017-11-02 | 2017-10-31 | 1.476 | 11,093,138 | +27,918 | 6.30% | 16,370,768 |
| 2017-11-01 | 2017-10-30 | 1.483 | 11,065,220 | -27,918 | 6.29% | 16,408,838 |
| 2017-10-31 | 2017-10-27 | 1.469 | 11,093,138 | -16,751 | 6.30% | 16,291,299 |
| 2017-10-27 | 2017-10-25 | 1.447 | 11,109,889 | +1,675 | 6.31% | 16,077,130 |
| 2017-10-26 | 2017-10-24 | 1.454 | 11,108,214 | -15,355 | 6.31% | 16,154,284 |
| 2017-10-25 | 2017-10-23 | 1.504 | 11,123,569 | +19,543 | 6.32% | 16,734,428 |
| 2017-10-24 | 2017-10-20 | 1.469 | 11,104,026 | +29,314 | 6.31% | 16,307,289 |
| 2017-10-23 | 2017-10-19 | 1.483 | 11,074,712 | +1,396 | 6.29% | 16,422,914 |
| 2017-10-18 | 2017-10-16 | 1.519 | 11,073,316 | +11,167 | 6.29% | 16,817,482 |
| 2017-10-17 | 2017-10-13 | 1.512 | 11,062,149 | +19,542 | 6.29% | 16,721,275 |
| 2017-10-16 | 2017-10-12 | 1.583 | 11,042,607 | -2,792 | 6.28% | 17,482,813 |
| 2017-10-13 | 2017-10-11 | 1.583 | 11,045,399 | -11,725 | 6.28% | 17,487,233 |
| 2017-10-12 | 2017-10-10 | 1.583 | 11,057,124 | +5,584 | 6.28% | 17,505,797 |
| 2017-10-11 | 2017-10-09 | 1.612 | 11,051,540 | -13,959 | 6.28% | 17,813,643 |
| 2017-10-09 | 2017-10-04 | 1.590 | 11,065,499 | -6,980 | 6.29% | 17,598,328 |
| 2017-10-06 | 2017-10-03 | 1.576 | 11,072,479 | +2,792 | 6.29% | 17,450,785 |
| 2017-10-04 | 2017-09-29 | 1.590 | 11,069,687 | -34,200 | 6.29% | 17,604,988 |
| 2017-10-03 | 2017-09-28 | 1.512 | 11,103,887 | -1,395 | 6.31% | 16,784,365 |
| 2017-09-28 | 2017-09-26 | 1.512 | 11,105,282 | -9,772 | 6.31% | 16,786,474 |
| 2017-09-27 | 2017-09-25 | 1.512 | 11,115,054 | +5,584 | 6.32% | 16,801,245 |
| 2017-09-26 | 2017-09-22 | 1.512 | 11,109,470 | -33,781 | 6.31% | 16,792,804 |
| 2017-09-25 | 2017-09-21 | 1.547 | 11,143,251 | +21,776 | 6.33% | 17,243,010 |
| 2017-09-22 | 2017-09-20 | 1.655 | 11,121,475 | +4,188 | 6.32% | 18,404,406 |
| 2017-09-21 | 2017-09-19 | 1.676 | 11,117,287 | -23,730 | 6.32% | 18,636,403 |
| 2017-09-20 | 2017-09-18 | 1.669 | 11,141,017 | -210 | 6.33% | 18,596,370 |
| 2017-09-19 | 2017-09-15 | 1.662 | 11,141,227 | -25,126 | 6.33% | 18,516,907 |
| 2017-09-18 | 2017-09-14 | 1.784 | 11,166,353 | -53,044 | 6.35% | 19,918,569 |
| 2017-09-15 | 2017-09-13 | 1.784 | 11,219,397 | -145,173 | 6.38% | 20,013,189 |
| 2017-09-14 | 2017-09-12 | 1.691 | 11,364,570 | +11,167 | 6.46% | 19,213,763 |
| 2017-09-13 | 2017-09-11 | 1.619 | 11,353,403 | +121,443 | 6.45% | 18,381,541 |
| 2017-09-12 | 2017-09-08 | 1.361 | 11,231,960 | -68,538 | 6.38% | 15,288,208 |
| 2017-09-11 | 2017-09-07 | 1.361 | 11,300,498 | +2,792 | 6.42% | 15,381,497 |
| 2017-09-08 | 2017-09-06 | 1.347 | 11,297,706 | -4,188 | 6.42% | 15,215,826 |
| 2017-09-06 | 2017-09-04 | 1.311 | 11,301,894 | +2,792 | 6.42% | 14,816,641 |
| 2017-09-05 | 2017-09-01 | 1.361 | 11,299,102 | -20,939 | 6.42% | 15,379,597 |
| 2017-09-04 | 2017-08-31 | 1.368 | 11,320,041 | -13,959 | 6.43% | 15,489,193 |
| 2017-08-31 | 2017-08-29 | 1.368 | 11,334,000 | -698 | 6.44% | 15,508,293 |
| 2017-08-30 | 2017-08-28 | 1.390 | 11,334,698 | -9,771 | 6.44% | 15,752,849 |
| 2017-08-29 | 2017-08-25 | 1.383 | 11,344,469 | -140 | 6.45% | 15,685,158 |
| 2017-08-28 | 2017-08-24 | 1.347 | 11,344,609 | +30,710 | 6.45% | 15,278,996 |
| 2017-08-25 | 2017-08-22 | 1.390 | 11,313,899 | -1,396 | 6.43% | 15,723,943 |
| 2017-08-24 | 2017-08-21 | 1.325 | 11,315,295 | +26,522 | 6.43% | 14,996,332 |
| 2017-08-22 | 2017-08-18 | 1.347 | 11,288,773 | +1,396 | 6.42% | 15,203,795 |
| 2017-08-21 | 2017-08-17 | 1.361 | 11,287,377 | +2,792 | 6.41% | 15,363,638 |
| 2017-08-18 | 2017-08-16 | 1.404 | 11,284,585 | +15,355 | 6.41% | 15,844,885 |
| 2017-08-17 | 2017-08-15 | 1.397 | 11,269,230 | +27,918 | 6.40% | 15,742,593 |
| 2017-08-15 | 2017-08-11 | 1.411 | 11,241,312 | +37,689 | 6.39% | 15,864,656 |
| 2017-08-14 | 2017-08-10 | 1.454 | 11,203,623 | -24,847 | 6.37% | 16,293,034 |
| 2017-08-11 | 2017-08-09 | 1.490 | 11,228,470 | +65,607 | 6.38% | 16,731,364 |
| 2017-08-10 | 2017-08-08 | 1.526 | 11,162,863 | +6,979 | 6.34% | 17,033,450 |
| 2017-08-09 | 2017-08-07 | 1.569 | 11,155,884 | -25,126 | 6.34% | 17,502,316 |
| 2017-08-08 | 2017-08-04 | 1.526 | 11,181,010 | -53,323 | 6.35% | 17,061,141 |
| 2017-08-07 | 2017-08-03 | 1.583 | 11,234,333 | -11,167 | 6.38% | 17,786,356 |
| 2017-08-04 | 2017-08-02 | 1.583 | 11,245,500 | -22,334 | 6.39% | 17,804,036 |
| 2017-08-03 | 2017-08-01 | 1.562 | 11,267,834 | +42,156 | 6.40% | 17,597,232 |
| 2017-08-02 | 2017-07-31 | 1.569 | 11,225,678 | +19,542 | 6.38% | 17,611,815 |
| 2017-07-31 | 2017-07-27 | 1.576 | 11,206,136 | +54,440 | 6.37% | 17,661,435 |
| 2017-07-28 | 2017-07-26 | 1.626 | 11,151,696 | +69,795 | 6.34% | 18,134,860 |
| 2017-07-27 | 2017-07-25 | 1.676 | 11,081,901 | +34,897 | 6.30% | 18,577,084 |
| 2017-07-26 | 2017-07-24 | 1.698 | 11,047,004 | +79,566 | 6.28% | 18,756,003 |
| 2017-07-24 | 2017-07-20 | 1.590 | 10,967,438 | +11,167 | 6.23% | 17,442,374 |
| 2017-07-21 | 2017-07-19 | 1.612 | 10,956,271 | +18,147 | 6.23% | 17,660,082 |
| 2017-07-20 | 2017-07-18 | 1.662 | 10,938,124 | +90,733 | 6.22% | 18,179,346 |
| 2017-07-19 | 2017-07-17 | 1.748 | 10,847,391 | +48,228 | 6.16% | 18,961,057 |
| 2017-07-18 | 2017-07-14 | 1.784 | 10,799,163 | +72,587 | 6.14% | 19,263,574 |
| 2017-07-17 | 2017-07-13 | 1.705 | 10,726,576 | +57,231 | 6.10% | 18,288,812 |
| 2017-07-14 | 2017-07-12 | 1.655 | 10,669,345 | +69,795 | 6.06% | 17,656,197 |
| 2017-07-13 | 2017-07-11 | 1.669 | 10,599,550 | +347,578 | 6.02% | 17,692,564 |
| 2017-07-12 | 2017-07-10 | 1.863 | 10,251,972 | +731,449 | 5.83% | 19,095,375 |
| 2017-07-11 | 2017-07-07 | 2.006 | 9,520,523 | +20,938 | 5.41% | 19,097,049 |
| 2017-07-10 | 2017-07-06 | 2.113 | 9,499,585 | -363,212 | 5.40% | 20,075,856 |
| 2017-07-07 | 2017-07-05 | 2.221 | 9,862,797 | -353,719 | 5.61% | 21,903,283 |
| 2017-07-06 | 2017-07-04 | 1.791 | 10,216,516 | +94,781 | 5.81% | 18,297,437 |
| 2017-07-04 | 2017-06-30 | 2.006 | 10,121,735 | +319,660 | 5.75% | 20,303,010 |
| 2017-07-03 | 2017-06-29 | 2.042 | 9,802,075 | +183,560 | 5.57% | 20,012,913 |
| 2017-06-30 | 2017-06-28 | 2.149 | 9,618,515 | -78,170 | 5.47% | 20,671,724 |
| 2017-06-29 | 2017-06-27 | 2.149 | 9,696,685 | +108,879 | 5.51% | 20,839,724 |
| 2017-06-28 | 2017-06-26 | 2.400 | 9,587,806 | +365,725 | 5.45% | 23,009,727 |
| 2017-06-27 | 2017-06-23 | 2.651 | 9,222,081 | -250,703 | 5.24% | 24,444,327 |
| 2017-06-26 | 2017-06-22 | 2.722 | 9,472,784 | -229,834 | 5.38% | 25,787,465 |
| 2017-06-23 | 2017-06-21 | 2.686 | 9,702,618 | -150,198 | 5.51% | 26,065,594 |
| 2017-06-22 | 2017-06-20 | 2.436 | 9,852,816 | -14,797 | 5.60% | 23,998,645 |
| 2017-06-21 | 2017-06-19 | 2.400 | 9,867,613 | +62,955 | 5.61% | 23,681,235 |
| 2017-06-20 | 2017-06-16 | 2.328 | 9,804,658 | -8,375 | 5.57% | 22,827,757 |
| 2017-06-19 | 2017-06-15 | 2.292 | 9,813,033 | -6,351 | 5.58% | 22,495,760 |
| 2017-06-16 | 2017-06-14 | 2.292 | 9,819,384 | +24,428 | 5.58% | 22,510,319 |
| 2017-06-15 | 2017-06-13 | 2.400 | 9,794,956 | -93,525 | 5.57% | 23,506,866 |
| 2017-06-14 | 2017-06-12 | 2.221 | 9,888,481 | +17,937 | 5.62% | 21,960,322 |
| 2017-06-13 | 2017-06-09 | 2.185 | 9,870,544 | -438,311 | 5.61% | 21,566,931 |
| 2017-06-09 | 2017-06-07 | 2.006 | 10,308,855 | +2,792 | 5.86% | 20,678,350 |
| 2017-06-07 | 2017-06-05 | 2.042 | 10,306,063 | -22,334 | 5.86% | 21,041,906 |
| 2017-06-06 | 2017-06-02 | 2.078 | 10,328,397 | +47,460 | 5.87% | 21,457,462 |
| 2017-06-05 | 2017-06-01 | 2.042 | 10,280,937 | -41,877 | 5.84% | 20,990,606 |
| 2017-06-01 | 2017-05-29 | 2.149 | 10,322,814 | -41,877 | 5.87% | 22,185,375 |
| 2017-05-31 | 2017-05-26 | 2.113 | 10,364,691 | +22,125 | 5.89% | 21,904,120 |
| 2017-05-29 | 2017-05-25 | 2.185 | 10,342,566 | +6,980 | 5.88% | 22,598,289 |
| 2017-05-26 | 2017-05-24 | 2.006 | 10,335,586 | -37,689 | 5.87% | 20,731,970 |
| 2017-05-25 | 2017-05-23 | 2.113 | 10,373,275 | +16,750 | 5.90% | 21,922,260 |
| 2017-05-24 | 2017-05-22 | 2.149 | 10,356,525 | +6,980 | 5.89% | 22,257,826 |
| 2017-05-23 | 2017-05-19 | 2.149 | 10,349,545 | -29,314 | 5.88% | 22,242,825 |
| 2017-05-22 | 2017-05-18 | 2.113 | 10,378,859 | -195,425 | 5.90% | 21,934,061 |
| 2017-05-19 | 2017-05-17 | 2.078 | 10,574,284 | -2,792 | 6.01% | 21,968,297 |
| 2017-05-18 | 2017-05-16 | 2.185 | 10,577,076 | -54,510 | 6.01% | 23,110,689 |
| 2017-05-17 | 2017-05-15 | 2.221 | 10,631,586 | +1,396 | 6.04% | 23,610,608 |
| 2017-05-16 | 2017-05-12 | 2.185 | 10,630,190 | +78,170 | 6.04% | 23,226,742 |
| 2017-05-15 | 2017-05-11 | 2.185 | 10,552,020 | +20,241 | 6.00% | 23,055,942 |
| 2017-05-12 | 2017-05-10 | 2.292 | 10,531,779 | -26,522 | 5.99% | 24,143,440 |
| 2017-05-11 | 2017-05-09 | 2.436 | 10,558,301 | -3,490 | 6.00% | 25,717,005 |
| 2017-05-10 | 2017-05-08 | 2.472 | 10,561,791 | +19,263 | 6.00% | 26,103,821 |
| 2017-05-09 | 2017-05-05 | 2.436 | 10,542,528 | +69,795 | 5.99% | 25,678,586 |
| 2017-05-08 | 2017-05-04 | 2.543 | 10,472,733 | +5,584 | 5.95% | 26,633,964 |
| 2017-05-05 | 2017-05-02 | 2.472 | 10,467,149 | -140 | 5.95% | 25,869,911 |
| 2017-05-04 | 2017-04-28 | 2.507 | 10,467,289 | -14,657 | 5.95% | 26,245,188 |
| 2017-05-02 | 2017-04-27 | 2.579 | 10,481,946 | +446,128 | 5.96% | 27,032,851 |
| 2017-04-28 | 2017-04-26 | 2.615 | 10,035,818 | +44,669 | 5.70% | 26,241,767 |
| 2017-04-27 | 2017-04-25 | 2.722 | 9,991,149 | +164,297 | 5.68% | 27,198,594 |
| 2017-04-26 | 2017-04-24 | 2.686 | 9,826,852 | -511,177 | 5.58% | 26,399,342 |
| 2017-04-25 | 2017-04-21 | 2.364 | 10,338,029 | -27,918 | 5.88% | 24,439,882 |
| 2017-04-24 | 2017-04-20 | 2.328 | 10,365,947 | -146,708 | 5.89% | 24,134,581 |
| 2017-04-21 | 2017-04-19 | 2.328 | 10,512,655 | +63,652 | 5.97% | 24,476,155 |
| 2017-04-20 | 2017-04-18 | 2.221 | 10,449,003 | -120,047 | 5.94% | 23,205,128 |
| 2017-04-19 | 2017-04-13 | 2.149 | 10,569,050 | +5,584 | 6.01% | 22,714,576 |
| 2017-04-18 | 2017-04-12 | 2.113 | 10,563,466 | -51,788 | 6.00% | 22,324,199 |
| 2017-04-13 | 2017-04-11 | 2.149 | 10,615,254 | -279 | 6.03% | 22,813,876 |
| 2017-04-11 | 2017-04-07 | 2.078 | 10,615,533 | +62,815 | 6.03% | 22,053,993 |
| 2017-04-10 | 2017-04-06 | 2.257 | 10,552,718 | -11,446 | 6.00% | 23,813,450 |
| 2017-04-07 | 2017-04-05 | 2.185 | 10,564,164 | +32,804 | 6.00% | 23,082,476 |
| 2017-04-06 | 2017-04-03 | 2.364 | 10,531,360 | +13,959 | 5.98% | 24,896,932 |
| 2017-04-05 | 2017-03-31 | 2.113 | 10,517,401 | -36,294 | 5.98% | 22,226,848 |
| 2017-04-03 | 2017-03-30 | 2.149 | 10,553,695 | -52,276 | 6.00% | 22,681,576 |
| 2017-03-31 | 2017-03-29 | 2.257 | 10,605,971 | -150,128 | 6.03% | 23,933,621 |
| 2017-03-30 | 2017-03-28 | 2.257 | 10,756,099 | -17,868 | 6.11% | 24,272,403 |
| 2017-03-29 | 2017-03-27 | 2.149 | 10,773,967 | +337,807 | 6.12% | 23,154,975 |
| 2017-03-28 | 2017-03-24 | 2.042 | 10,436,160 | -1,396 | 5.93% | 21,307,525 |
| 2017-03-27 | 2017-03-23 | 2.078 | 10,437,556 | -16,332 | 5.93% | 21,684,242 |
| 2017-03-24 | 2017-03-22 | 2.113 | 10,453,888 | +2,792 | 5.94% | 22,092,623 |
| 2017-03-23 | 2017-03-21 | 2.149 | 10,451,096 | +16,541 | 5.94% | 22,461,074 |
| 2017-03-22 | 2017-03-20 | 2.149 | 10,434,555 | +106,088 | 5.93% | 22,425,525 |
| 2017-03-21 | 2017-03-17 | 2.328 | 10,328,467 | -212,874 | 5.87% | 24,047,318 |
| 2017-03-20 | 2017-03-16 | 2.400 | 10,541,341 | -86,546 | 5.99% | 25,298,111 |
| 2017-03-17 | 2017-03-15 | 2.328 | 10,627,887 | +41,249 | 6.04% | 24,744,445 |
| 2017-03-16 | 2017-03-14 | 2.507 | 10,586,638 | -133,727 | 6.02% | 26,544,438 |
| 2017-03-15 | 2017-03-13 | 2.364 | 10,720,365 | -210,780 | 6.09% | 25,343,754 |
| 2017-03-14 | 2017-03-10 | 2.221 | 10,931,145 | -126,677 | 6.21% | 24,275,868 |
| 2017-03-13 | 2017-03-09 | 1.863 | 11,057,822 | -58,628 | 6.28% | 20,596,355 |
| 2017-03-10 | 2017-03-08 | 1.898 | 11,116,450 | -46,762 | 6.32% | 21,103,740 |
| 2017-03-09 | 2017-03-07 | 1.898 | 11,163,212 | -34,130 | 6.34% | 21,192,514 |
| 2017-03-08 | 2017-03-06 | 1.898 | 11,197,342 | -4,746 | 6.36% | 21,257,307 |
| 2017-03-07 | 2017-03-03 | 1.827 | 11,202,088 | -65,467 | 6.37% | 20,463,814 |
| 2017-03-06 | 2017-03-02 | 1.726 | 11,267,555 | -129,818 | 6.40% | 19,453,339 |
| 2017-03-03 | 2017-03-01 | 1.791 | 11,397,373 | -83,754 | 6.48% | 20,412,312 |
| 2017-03-02 | 2017-02-28 | 1.755 | 11,481,127 | -276,247 | 6.52% | 20,151,066 |
| 2017-03-01 | 2017-02-27 | 1.540 | 11,757,374 | -61,629 | 6.68% | 18,109,073 |
| 2017-02-28 | 2017-02-24 | 1.375 | 11,819,003 | -15,355 | 6.72% | 16,256,592 |
| 2017-02-27 | 2017-02-23 | 1.361 | 11,834,358 | +86,545 | 6.73% | 16,108,152 |
| 2017-02-24 | 2017-02-22 | 1.433 | 11,747,813 | +6,980 | 6.68% | 16,831,951 |
| 2017-02-23 | 2017-02-21 | 1.454 | 11,740,833 | +23,730 | 6.67% | 17,074,279 |
| 2017-02-22 | 2017-02-20 | 1.433 | 11,717,103 | -39,992 | 6.66% | 16,787,950 |
| 2017-02-21 | 2017-02-17 | 1.469 | 11,757,095 | +41,493 | 6.68% | 17,266,381 |
| 2017-02-20 | 2017-02-16 | 1.368 | 11,715,602 | +57,231 | 6.66% | 16,030,439 |
| 2017-02-17 | 2017-02-15 | 1.275 | 11,658,371 | +13,820 | 7.95% | 14,866,382 |
| 2017-02-16 | 2017-02-14 | 1.239 | 11,644,551 | +8,375 | 7.94% | 14,431,660 |
| 2017-02-14 | 2017-02-10 | 1.261 | 11,636,176 | +13,959 | 7.94% | 14,671,360 |
| 2017-02-13 | 2017-02-09 | 1.225 | 11,622,217 | -4,188 | 7.93% | 14,237,460 |
| 2017-02-10 | 2017-02-08 | 1.225 | 11,626,405 | -1,396 | 7.93% | 14,242,590 |
| 2017-02-09 | 2017-02-07 | 1.196 | 11,627,801 | -9,771 | 7.93% | 13,911,100 |
| 2017-02-02 | 2017-01-27 | 1.232 | 11,637,572 | -419 | 7.94% | 14,339,640 |
| 2017-02-01 | 2017-01-25 | 1.304 | 11,637,991 | +27,918 | 7.94% | 15,173,887 |
| 2017-01-26 | 2017-01-24 | 1.218 | 11,610,073 | -19,542 | 7.92% | 14,139,410 |
| 2017-01-25 | 2017-01-23 | 1.325 | 11,629,615 | -6,980 | 7.93% | 15,412,905 |
| 2017-01-24 | 2017-01-20 | 1.254 | 11,636,595 | +48,857 | 7.94% | 14,588,525 |
| 2017-01-23 | 2017-01-19 | 1.204 | 11,587,738 | -2,932 | 7.90% | 13,946,183 |
| 2017-01-20 | 2017-01-18 | 1.289 | 11,590,670 | +12,563 | 7.90% | 14,946,120 |
| 2017-01-18 | 2017-01-16 | 1.275 | 11,578,107 | -29,314 | 7.90% | 14,764,032 |
| 2017-01-17 | 2017-01-13 | 1.354 | 11,607,421 | -1,535 | 7.92% | 15,716,107 |
| 2017-01-16 | 2017-01-12 | 1.418 | 11,608,956 | +4,188 | 7.92% | 16,466,670 |
| 2017-01-13 | 2017-01-11 | 1.433 | 11,604,768 | +13,959 | 7.91% | 16,627,000 |
| 2017-01-12 | 2017-01-10 | 1.433 | 11,590,809 | -27,918 | 7.90% | 16,606,999 |
| 2017-01-09 | 2017-01-05 | 1.497 | 11,618,727 | -140 | 7.92% | 17,396,115 |
| 2017-01-04 | 2016-12-30 | 1.454 | 11,618,867 | -4,188 | 7.92% | 16,896,908 |
| 2017-01-03 | 2016-12-29 | 1.433 | 11,623,055 | -1,256 | 7.93% | 16,653,201 |
| 2016-12-30 | 2016-12-28 | 1.447 | 11,624,311 | +4,188 | 7.93% | 16,821,550 |
| 2016-12-29 | 2016-12-23 | 1.476 | 11,620,123 | +20,938 | 7.92% | 17,148,470 |
| 2016-12-28 | 2016-12-22 | 1.476 | 11,599,185 | +43,273 | 7.91% | 17,117,570 |
| 2016-12-23 | 2016-12-21 | 1.504 | 11,555,912 | +5,584 | 7.88% | 17,384,850 |
| 2016-12-22 | 2016-12-20 | 1.497 | 11,550,328 | -13,959 | 7.88% | 17,293,704 |
| 2016-12-20 | 2016-12-16 | 1.555 | 11,564,287 | +13,959 | 7.89% | 17,977,364 |
| 2016-12-15 | 2016-12-13 | 1.504 | 11,550,328 | +33,501 | 9.58% | 17,376,449 |
| 2016-12-14 | 2016-12-12 | 1.612 | 11,516,827 | -25,126 | 9.55% | 18,563,625 |
| 2016-12-13 | 2016-12-09 | 1.705 | 11,541,953 | -5,933 | 9.57% | 19,679,030 |
| 2016-12-12 | 2016-12-08 | 1.734 | 11,547,886 | -58,767 | 9.57% | 20,020,056 |
| 2016-12-08 | 2016-12-06 | 1.684 | 11,606,653 | +25,126 | 9.62% | 19,539,898 |
| 2016-12-07 | 2016-12-05 | 1.684 | 11,581,527 | -15,355 | 9.60% | 19,497,598 |
| 2016-12-06 | 2016-12-02 | 1.748 | 11,596,882 | -91,570 | 9.62% | 20,271,155 |
| 2016-12-05 | 2016-12-01 | 1.669 | 11,688,452 | -122,839 | 9.69% | 19,510,138 |
| 2016-12-02 | 2016-11-30 | 1.576 | 11,811,291 | +22,334 | 9.79% | 18,615,190 |
| 2016-12-01 | 2016-11-29 | 1.612 | 11,788,957 | -6,002 | 9.77% | 19,002,263 |
| 2016-11-30 | 2016-11-28 | 1.612 | 11,794,959 | +11,167 | 9.78% | 19,011,938 |
| 2016-11-29 | 2016-11-25 | 1.540 | 11,783,792 | -27,918 | 9.77% | 18,149,763 |
| 2016-11-28 | 2016-11-24 | 1.605 | 11,811,710 | +61,420 | 9.79% | 18,954,321 |
| 2016-11-25 | 2016-11-23 | 1.641 | 11,750,290 | -6,980 | 9.74% | 19,276,647 |
| 2016-11-24 | 2016-11-22 | 1.598 | 11,757,270 | -11,865 | 9.75% | 18,782,733 |
| 2016-11-23 | 2016-11-21 | 1.512 | 11,769,135 | -6,979 | 9.76% | 17,789,938 |
| 2016-11-22 | 2016-11-18 | 1.533 | 11,776,114 | -9,772 | 9.76% | 18,053,574 |
| 2016-11-21 | 2016-11-17 | 1.562 | 11,785,886 | +6,980 | 9.77% | 18,406,286 |
| 2016-11-18 | 2016-11-16 | 1.605 | 11,778,906 | -15,006 | 9.77% | 18,901,680 |
| 2016-11-17 | 2016-11-15 | 1.576 | 11,793,912 | +18,147 | 9.78% | 18,587,800 |
| 2016-11-16 | 2016-11-14 | 1.590 | 11,775,765 | -44,669 | 9.76% | 18,727,919 |
| 2016-11-15 | 2016-11-11 | 1.483 | 11,820,434 | +51,648 | 9.80% | 17,528,760 |
| 2016-11-14 | 2016-11-10 | 1.576 | 11,768,786 | -13,959 | 9.76% | 18,548,200 |
| 2016-11-11 | 2016-11-09 | 1.576 | 11,782,745 | +5,723 | 9.77% | 18,570,200 |
| 2016-11-10 | 2016-11-08 | 1.562 | 11,777,022 | +13,959 | 9.76% | 18,392,442 |
| 2016-11-09 | 2016-11-07 | 1.540 | 11,763,063 | +41,877 | 9.75% | 18,117,835 |
| 2016-11-08 | 2016-11-04 | 1.612 | 11,721,186 | +4,188 | 9.72% | 18,893,025 |
| 2016-11-07 | 2016-11-03 | 1.612 | 11,716,998 | -2,234 | 9.72% | 18,886,275 |
| 2016-11-04 | 2016-11-02 | 1.691 | 11,719,232 | +35,456 | 9.72% | 19,813,381 |
| 2016-11-03 | 2016-11-01 | 1.590 | 11,683,776 | -4,188 | 9.69% | 18,581,622 |
| 2016-11-02 | 2016-10-31 | 1.526 | 11,687,964 | -39,085 | 9.69% | 17,834,704 |
| 2016-11-01 | 2016-10-28 | 1.619 | 11,727,049 | +23,731 | 9.72% | 18,986,487 |
| 2016-10-31 | 2016-10-27 | 1.626 | 11,703,318 | -15,355 | 9.70% | 19,031,906 |
| 2016-10-28 | 2016-10-26 | 1.648 | 11,718,673 | +60,023 | 9.72% | 19,308,729 |
| 2016-10-27 | 2016-10-25 | 1.641 | 11,658,650 | +16,751 | 9.67% | 19,126,309 |
| 2016-10-26 | 2016-10-24 | 1.691 | 11,641,899 | +13,959 | 9.65% | 19,682,636 |
| 2016-10-25 | 2016-10-20 | 1.705 | 11,627,940 | -69,865 | 9.64% | 19,825,638 |
| 2016-10-24 | 2016-10-19 | 1.719 | 11,697,805 | +86,546 | 9.70% | 20,112,361 |
| 2016-10-20 | 2016-10-18 | 1.762 | 11,611,259 | -122,839 | 9.63% | 20,462,649 |
| 2016-10-19 | 2016-10-17 | 1.734 | 11,734,098 | -78,310 | 9.73% | 20,342,883 |
| 2016-10-18 | 2016-10-14 | 1.769 | 11,812,408 | +135,402 | 9.79% | 20,901,758 |
| 2016-10-17 | 2016-10-13 | 1.590 | 11,677,006 | +145,173 | 9.68% | 18,570,855 |
| 2016-10-14 | 2016-10-12 | 1.619 | 11,531,833 | +2,792 | 9.56% | 18,670,425 |
| 2016-10-13 | 2016-10-11 | 1.641 | 11,529,041 | -76,774 | 9.56% | 18,913,682 |
| 2016-10-12 | 2016-10-07 | 1.741 | 11,605,815 | +138,193 | 9.62% | 20,203,627 |
| 2016-10-11 | 2016-10-06 | 1.762 | 11,467,622 | -48,856 | 9.51% | 20,209,516 |
| 2016-10-07 | 2016-10-05 | 1.777 | 11,516,478 | +394,480 | 9.55% | 20,460,620 |
| 2016-10-06 | 2016-10-04 | 1.863 | 11,121,998 | +122,280 | 9.22% | 20,715,890 |
| 2016-10-05 | 2016-10-03 | 1.741 | 10,999,718 | +16,751 | 9.12% | 19,148,522 |
| 2016-10-04 | 2016-09-30 | 1.698 | 10,982,967 | -3,769 | 9.11% | 18,647,278 |
| 2016-10-03 | 2016-09-29 | 1.698 | 10,986,736 | -2,094 | 9.11% | 18,653,677 |
| 2016-09-30 | 2016-09-28 | 1.655 | 10,988,830 | -26,801 | 9.11% | 18,184,898 |
| 2016-09-29 | 2016-09-27 | 1.719 | 11,015,631 | -25,824 | 9.13% | 18,939,480 |
| 2016-09-28 | 2016-09-26 | 1.648 | 11,041,455 | -37,689 | 9.16% | 18,192,885 |
| 2016-09-27 | 2016-09-23 | 1.863 | 11,079,144 | +60,093 | 9.19% | 20,636,069 |
| 2016-09-26 | 2016-09-22 | 1.598 | 11,019,051 | -36,293 | 9.14% | 17,603,397 |
| 2016-09-23 | 2016-09-21 | 1.433 | 11,055,344 | -134,006 | 9.17% | 15,839,800 |
| 2016-09-22 | 2016-09-20 | 1.383 | 11,189,350 | +12,563 | 9.28% | 15,470,687 |
| 2016-09-20 | 2016-09-15 | 1.383 | 11,176,787 | -7,049 | 9.27% | 15,453,317 |
| 2016-09-19 | 2016-09-14 | 1.383 | 11,183,836 | -5,584 | 9.27% | 15,463,063 |
| 2016-09-15 | 2016-09-13 | 1.347 | 11,189,420 | +41,877 | 9.28% | 15,069,986 |
| 2016-09-14 | 2016-09-12 | 1.368 | 11,147,543 | +26,522 | 9.24% | 15,253,164 |
| 2016-09-13 | 2016-09-09 | 1.440 | 11,121,021 | +159,830 | 9.22% | 16,013,569 |
| 2016-09-12 | 2016-09-08 | 1.447 | 10,961,191 | +58,627 | 9.09% | 15,861,949 |
| 2016-09-09 | 2016-09-07 | 1.433 | 10,902,564 | +30,710 | 9.04% | 15,620,901 |
| 2016-09-08 | 2016-09-06 | 1.547 | 10,871,854 | -26,522 | 9.01% | 16,823,052 |
| 2016-09-07 | 2016-09-05 | 1.555 | 10,898,376 | -96,317 | 9.04% | 16,942,167 |
| 2016-09-06 | 2016-09-02 | 1.590 | 10,994,693 | -69,725 | 9.12% | 17,485,720 |
| 2016-09-05 | 2016-09-01 | 1.189 | 11,064,418 | -1,395 | 9.17% | 13,157,824 |
| 2016-09-02 | 2016-08-31 | 1.196 | 11,065,813 | -37,690 | 9.18% | 13,238,757 |
| 2016-09-01 | 2016-08-30 | 1.182 | 11,103,503 | +13,959 | 9.21% | 13,124,760 |
| 2016-08-31 | 2016-08-29 | 1.196 | 11,089,544 | -5,583 | 11.03% | 13,267,148 |
| 2016-08-29 | 2016-08-25 | 1.189 | 11,095,127 | +5,583 | 11.04% | 13,194,344 |
| 2016-08-26 | 2016-08-24 | 1.218 | 11,089,544 | +58,628 | 11.03% | 13,505,480 |
| 2016-08-25 | 2016-08-23 | 1.232 | 11,030,916 | -9,771 | 10.98% | 13,592,128 |
| 2016-08-24 | 2016-08-22 | 1.268 | 11,040,687 | +27,917 | 10.99% | 13,999,638 |
| 2016-08-23 | 2016-08-19 | 1.247 | 11,012,770 | +26,802 | 10.96% | 13,727,557 |
| 2016-08-22 | 2016-08-18 | 1.261 | 10,985,968 | +40,481 | 10.93% | 13,851,552 |
| 2016-08-19 | 2016-08-17 | 1.282 | 10,945,487 | -94,921 | 10.89% | 14,035,747 |
| 2016-08-18 | 2016-08-16 | 1.325 | 11,040,408 | +11,167 | 10.98% | 14,632,020 |
| 2016-08-17 | 2016-08-15 | 1.318 | 11,029,241 | +12,563 | 10.97% | 14,538,208 |
| 2016-08-16 | 2016-08-12 | 1.254 | 11,016,678 | +27,918 | 10.96% | 13,811,350 |
| 2016-08-15 | 2016-08-11 | 1.261 | 10,988,760 | +62,815 | 10.93% | 13,855,072 |
| 2016-08-12 | 2016-08-10 | 1.275 | 10,925,945 | +15,006 | 10.87% | 13,932,416 |
| 2016-08-11 | 2016-08-09 | 1.204 | 10,910,939 | +65,328 | 10.86% | 13,131,636 |
| 2016-08-10 | 2016-08-08 | 1.354 | 10,845,611 | +5,165 | 10.79% | 14,684,638 |
| 2016-08-09 | 2016-08-05 | 1.361 | 10,840,446 | +77,193 | 10.79% | 14,755,305 |
| 2016-08-08 | 2016-08-04 | 1.304 | 10,763,253 | +16,750 | 10.71% | 14,033,383 |
| 2016-08-05 | 2016-08-03 | 1.211 | 10,746,503 | +29,314 | 10.69% | 13,010,719 |
| 2016-08-04 | 2016-08-01 | 1.225 | 10,717,189 | +206,593 | 10.66% | 13,128,782 |
| 2016-08-03 | 2016-07-29 | 1.555 | 10,510,596 | -1,466 | 10.46% | 16,339,340 |
| 2016-08-01 | 2016-07-28 | 1.712 | 10,512,062 | +115,859 | 10.46% | 17,998,373 |
| 2016-07-29 | 2016-07-27 | 1.784 | 10,396,203 | +223,064 | 10.34% | 18,544,773 |
| 2016-07-28 | 2016-07-26 | 2.006 | 10,173,139 | +29,314 | 10.12% | 20,406,120 |
| 2016-07-27 | 2016-07-25 | 1.863 | 10,143,825 | -8,027 | 10.09% | 18,893,940 |
| 2016-07-26 | 2016-07-22 | 1.934 | 10,151,852 | -4,187 | 10.10% | 19,636,156 |
| 2016-07-25 | 2016-07-21 | 1.934 | 10,156,039 | -82,079 | 10.11% | 19,644,254 |
| 2016-07-22 | 2016-07-20 | 2.006 | 10,238,118 | +33,502 | 10.19% | 20,536,460 |
| 2016-07-21 | 2016-07-19 | 2.078 | 10,204,616 | -11,168 | 10.15% | 21,200,304 |
| 2016-07-20 | 2016-07-18 | 2.078 | 10,215,784 | +2,792 | 10.16% | 21,223,506 |
| 2016-07-19 | 2016-07-15 | 2.078 | 10,212,992 | -349 | 10.16% | 21,217,705 |
| 2016-07-18 | 2016-07-14 | 2.078 | 10,213,341 | +17,589 | 10.16% | 21,218,430 |
| 2016-07-15 | 2016-07-13 | 2.185 | 10,195,752 | +2,791 | 10.14% | 22,277,504 |
| 2016-07-14 | 2016-07-12 | 2.292 | 10,192,961 | +53,044 | 10.14% | 23,366,721 |
| 2016-07-13 | 2016-07-11 | 2.221 | 10,139,917 | -18,705 | 10.09% | 22,518,711 |
| 2016-07-12 | 2016-07-08 | 2.185 | 10,158,622 | -140,985 | 10.11% | 22,196,376 |
| 2016-07-11 | 2016-07-07 | 2.221 | 10,299,607 | -13,959 | 10.25% | 22,873,350 |
| 2016-07-08 | 2016-07-06 | 2.149 | 10,313,566 | +62,885 | 10.26% | 22,165,500 |
| 2016-07-07 | 2016-07-05 | 2.185 | 10,250,681 | -30,710 | 10.20% | 22,397,523 |
| 2016-07-06 | 2016-07-04 | 2.185 | 10,281,391 | -132,749 | 10.23% | 22,464,623 |
| 2016-07-04 | 2016-06-29 | 2.292 | 10,414,140 | -9,911 | 10.36% | 23,873,760 |
| 2016-06-30 | 2016-06-28 | 2.113 | 10,424,051 | -2,792 | 10.37% | 22,029,567 |
| 2016-06-29 | 2016-06-27 | 2.149 | 10,426,843 | +27,918 | 10.37% | 22,408,950 |
| 2016-06-28 | 2016-06-24 | 2.078 | 10,398,925 | -16,751 | 10.35% | 21,603,985 |
| 2016-06-27 | 2016-06-23 | 2.221 | 10,415,676 | -6,979 | 10.36% | 23,131,116 |
| 2016-06-24 | 2016-06-22 | 2.257 | 10,422,655 | -30,710 | 10.37% | 23,519,947 |
| 2016-06-23 | 2016-06-21 | 2.185 | 10,453,365 | +12,563 | 10.40% | 22,840,383 |
| 2016-06-22 | 2016-06-20 | 2.221 | 10,440,802 | +8,864 | 10.39% | 23,186,916 |
| 2016-06-20 | 2016-06-16 | 2.185 | 10,431,938 | +39,085 | 10.38% | 22,793,565 |
| 2016-06-17 | 2016-06-15 | 2.257 | 10,392,853 | -20,938 | 10.34% | 23,452,695 |
| 2016-06-16 | 2016-06-14 | 2.185 | 10,413,791 | +10,329 | 10.36% | 22,753,915 |
| 2016-06-15 | 2016-06-13 | 2.221 | 10,403,462 | +8,376 | 10.35% | 23,103,991 |
| 2016-06-14 | 2016-06-10 | 2.292 | 10,395,086 | +8,375 | 10.34% | 23,830,080 |
| 2016-06-13 | 2016-06-08 | 2.364 | 10,386,711 | +36,293 | 10.33% | 24,554,970 |
| 2016-06-10 | 2016-06-07 | 2.400 | 10,350,418 | +15,355 | 10.30% | 24,839,916 |
| 2016-06-08 | 2016-06-06 | 2.328 | 10,335,063 | +17,449 | 10.28% | 24,062,676 |
| 2016-06-07 | 2016-06-03 | 2.436 | 10,317,614 | +16,925 | 10.27% | 25,130,760 |
| 2016-06-06 | 2016-06-02 | 2.472 | 10,300,689 | +11,167 | 10.25% | 25,458,499 |
| 2016-06-03 | 2016-06-01 | 2.472 | 10,289,522 | +291,882 | 10.24% | 25,430,899 |
| 2016-06-02 | 2016-05-31 | 2.472 | 9,997,640 | +61,419 | 9.95% | 24,709,503 |
| 2016-06-01 | 2016-05-30 | 2.579 | 9,936,221 | +87,942 | 9.89% | 25,625,430 |
| 2016-05-31 | 2016-05-27 | 2.758 | 9,848,279 | -6,980 | 9.80% | 27,162,422 |
| 2016-05-30 | 2016-05-26 | 2.901 | 9,855,259 | -6,142 | 9.81% | 28,593,709 |
| 2016-05-27 | 2016-05-25 | 2.937 | 9,861,401 | +129,120 | 9.81% | 28,964,758 |
| 2016-05-26 | 2016-05-24 | 2.937 | 9,732,281 | +75,448 | 9.68% | 28,585,509 |
| 2016-05-25 | 2016-05-23 | 2.866 | 9,656,833 | +375,356 | 9.61% | 27,672,101 |
| 2016-05-24 | 2016-05-20 | 2.901 | 9,281,477 | +526,218 | 9.23% | 26,928,958 |
| 2016-05-23 | 2016-05-19 | 2.543 | 8,755,259 | -4,118 | 13.07% | 22,266,132 |
| 2016-05-20 | 2016-05-18 | 2.507 | 8,759,377 | +9,352 | 13.07% | 21,962,850 |
| 2016-05-19 | 2016-05-17 | 2.579 | 8,750,025 | +241,909 | 13.06% | 22,566,241 |
| 2016-05-18 | 2016-05-16 | 2.507 | 8,508,116 | +142,939 | 12.70% | 21,332,850 |
| 2016-05-17 | 2016-05-13 | 2.400 | 8,365,177 | +262,429 | 12.48% | 20,075,546 |
| 2016-05-16 | 2016-05-12 | 2.400 | 8,102,748 | +437,892 | 12.09% | 19,445,744 |
| 2016-05-13 | 2016-05-11 | 2.364 | 7,664,856 | -6,840 | 11.44% | 18,120,299 |
| 2016-05-12 | 2016-05-10 | 2.364 | 7,671,696 | -3,978 | 11.45% | 18,136,470 |
| 2016-05-11 | 2016-05-09 | 2.400 | 7,675,674 | +185,514 | 11.46% | 18,420,811 |
| 2016-05-10 | 2016-05-06 | 2.328 | 7,490,160 | -28,127 | 11.18% | 17,439,012 |
| 2016-05-09 | 2016-05-05 | 2.328 | 7,518,287 | -48,019 | 11.22% | 17,504,499 |
| 2016-05-06 | 2016-05-04 | 2.328 | 7,566,306 | -71,051 | 11.29% | 17,616,300 |
| 2016-05-05 | 2016-05-03 | 2.257 | 7,637,357 | -5,933 | 11.40% | 17,234,595 |
| 2016-05-04 | 2016-04-29 | 2.221 | 7,643,290 | -12,493 | 11.41% | 16,974,206 |
| 2016-05-03 | 2016-04-28 | 2.257 | 7,655,783 | -4,188 | 11.43% | 17,276,175 |
| 2016-04-29 | 2016-04-27 | 2.257 | 7,659,971 | -89,267 | 11.43% | 17,285,626 |
| 2016-04-28 | 2016-04-26 | 2.292 | 7,749,238 | -113,975 | 11.57% | 17,764,640 |
| 2016-04-27 | 2016-04-25 | 2.328 | 7,863,213 | +5,863 | 11.74% | 18,307,575 |
| 2016-04-26 | 2016-04-22 | 2.400 | 7,857,350 | -416,675 | 11.73% | 18,856,815 |
| 2016-04-25 | 2016-04-21 | 2.257 | 8,274,025 | -3,489 | 12.35% | 18,671,311 |
| 2016-04-22 | 2016-04-20 | 2.257 | 8,277,514 | +139 | 12.35% | 18,679,184 |
| 2016-04-21 | 2016-04-19 | 2.326 | 8,277,375 | +237,302 | 12.35% | 19,252,085 |
| 2016-04-20 | 2016-04-18 | 2.362 | 8,040,073 | +90,886 | 12.00% | 18,987,846 |
| 2016-04-19 | 2016-04-15 | 2.362 | 7,949,187 | -23,126 | 11.85% | 18,773,205 |
| 2016-04-18 | 2016-04-14 | 2.362 | 7,972,313 | -5,170 | 11.89% | 18,827,820 |
| 2016-04-15 | 2016-04-13 | 2.362 | 7,977,483 | -107,105 | 11.89% | 18,840,030 |
| 2016-04-14 | 2016-04-12 | 2.290 | 8,084,588 | -90,687 | 12.05% | 18,514,400 |
| 2016-04-13 | 2016-04-11 | 2.219 | 8,175,275 | -11,667 | 12.19% | 18,137,016 |
| 2016-04-12 | 2016-04-08 | 2.219 | 8,186,942 | -16,419 | 12.21% | 18,162,899 |
| 2016-04-11 | 2016-04-07 | 2.219 | 8,203,361 | +129,183 | 12.23% | 18,199,325 |
| 2016-04-08 | 2016-04-06 | 2.290 | 8,074,178 | -17,187 | 12.04% | 18,490,560 |
| 2016-04-07 | 2016-04-05 | 2.290 | 8,091,365 | -25,990 | 12.06% | 18,529,920 |
| 2016-04-06 | 2016-04-01 | 2.290 | 8,117,355 | -32,977 | 12.10% | 18,589,439 |
| 2016-04-05 | 2016-03-31 | 2.362 | 8,150,332 | -33,327 | 12.15% | 19,248,239 |
| 2016-04-01 | 2016-03-30 | 2.433 | 8,183,659 | -35,212 | 12.20% | 19,912,611 |
| 2016-03-31 | 2016-03-29 | 2.362 | 8,218,871 | +68,818 | 12.25% | 19,410,104 |
| 2016-03-30 | 2016-03-24 | 2.719 | 8,150,053 | +37,379 | 12.15% | 22,163,880 |
| 2016-03-29 | 2016-03-23 | 2.791 | 8,112,674 | +77,412 | 12.10% | 22,642,814 |
| 2016-03-24 | 2016-03-22 | 2.505 | 8,035,262 | +30,182 | 11.98% | 20,126,574 |
| 2016-03-23 | 2016-03-21 | 2.505 | 8,005,080 | -67,142 | 11.94% | 20,050,975 |
| 2016-03-22 | 2016-03-18 | 2.433 | 8,072,222 | +82,163 | 12.04% | 19,641,461 |
| 2016-03-21 | 2016-03-17 | 2.648 | 7,990,059 | +10,550 | 11.91% | 21,156,970 |
| 2016-03-18 | 2016-03-16 | 2.648 | 7,979,509 | +27,108 | 11.90% | 21,129,035 |
| 2016-03-17 | 2016-03-15 | 2.648 | 7,952,401 | +124,013 | 11.86% | 21,057,255 |
| 2016-03-16 | 2016-03-14 | 2.505 | 7,828,388 | +6,078 | 11.67% | 19,608,400 |
| 2016-03-15 | 2016-03-11 | 2.648 | 7,822,310 | -16,209 | 11.66% | 20,712,786 |
| 2016-03-14 | 2016-03-10 | 2.648 | 7,838,519 | -225,389 | 11.69% | 20,755,706 |
| 2016-03-11 | 2016-03-09 | 2.719 | 8,063,908 | +30,951 | 12.02% | 21,929,611 |
| 2016-03-10 | 2016-03-08 | 2.719 | 8,032,957 | -49,395 | 11.98% | 21,845,440 |
| 2016-03-09 | 2016-03-07 | 2.719 | 8,082,352 | +50,862 | 12.05% | 21,979,769 |
| 2016-03-08 | 2016-03-04 | 2.934 | 8,031,490 | +332,355 | 11.97% | 23,565,776 |
| 2016-03-07 | 2016-03-03 | 3.793 | 7,699,135 | +21,658 | 11.48% | 29,202,469 |
| 2016-03-04 | 2016-03-02 | 3.865 | 7,677,477 | +55,684 | 11.45% | 29,669,761 |
| 2016-03-03 | 2016-03-01 | 3.793 | 7,621,793 | -137,218 | 11.36% | 28,909,114 |
| 2016-03-02 | 2016-02-29 | 3.793 | 7,759,011 | -41,500 | 11.57% | 29,429,576 |
| 2016-03-01 | 2016-02-26 | 3.650 | 7,800,511 | +18,864 | 11.63% | 28,470,494 |
| 2016-02-29 | 2016-02-25 | 3.650 | 7,781,647 | +14,602 | 11.60% | 28,401,643 |
| 2016-02-26 | 2016-02-24 | 3.650 | 7,767,045 | +73,150 | 11.58% | 28,348,349 |
| 2016-02-25 | 2016-02-23 | 3.721 | 7,693,895 | +26,898 | 11.47% | 28,631,979 |
| 2016-02-24 | 2016-02-22 | 3.865 | 7,666,997 | +543,840 | 11.43% | 29,629,261 |
| 2016-02-23 | 2016-02-19 | 3.865 | 7,123,157 | +64,906 | 10.62% | 27,527,581 |
| 2016-02-22 | 2016-02-18 | 3.936 | 7,058,251 | +107,804 | 10.52% | 27,781,875 |
| 2016-02-19 | 2016-02-17 | 3.936 | 6,950,447 | +66,792 | 10.36% | 27,357,549 |
| 2016-02-18 | 2016-02-16 | 4.294 | 6,883,655 | +99,001 | 10.26% | 29,557,801 |
| 2016-02-17 | 2016-02-15 | 4.294 | 6,784,654 | +54,915 | 10.12% | 29,132,699 |
| 2016-02-16 | 2016-02-12 | 4.294 | 6,729,739 | +56,941 | 10.03% | 28,896,899 |
| 2016-02-15 | 2016-02-11 | 4.723 | 6,672,798 | -4,262 | 9.95% | 31,517,639 |
| 2016-02-12 | 2016-02-05 | 5.010 | 6,677,060 | +39,125 | 9.96% | 33,449,150 |
| 2016-02-11 | 2016-02-04 | 5.224 | 6,637,935 | -27,667 | 9.90% | 34,678,286 |
| 2016-02-05 | 2016-02-03 | 5.010 | 6,665,602 | +16,419 | 9.94% | 33,391,750 |
| 2016-02-04 | 2016-02-02 | 5.081 | 6,649,183 | +123,943 | 9.91% | 33,785,348 |
| 2016-02-03 | 2016-02-01 | 4.938 | 6,525,240 | +9,222 | 9.73% | 32,221,618 |
| 2016-02-02 | 2016-01-29 | 4.509 | 6,516,018 | +29,623 | 9.72% | 29,378,160 |
| 2016-02-01 | 2016-01-28 | 4.222 | 6,486,395 | -20,331 | 9.67% | 27,387,801 |
| 2016-01-29 | 2016-01-27 | 4.294 | 6,506,726 | -38,845 | 9.70% | 27,939,301 |
| 2016-01-28 | 2016-01-26 | 4.151 | 6,545,571 | -7,895 | 9.76% | 27,169,228 |
| 2016-01-27 | 2016-01-25 | 4.079 | 6,553,466 | +9,222 | 9.77% | 26,732,998 |
| 2016-01-26 | 2016-01-22 | 3.936 | 6,544,244 | -34,933 | 11.71% | 25,758,700 |
| 2016-01-25 | 2016-01-21 | 3.865 | 6,579,177 | -30,322 | 11.77% | 25,425,359 |
| 2016-01-22 | 2016-01-20 | 4.008 | 6,609,499 | +1,327 | 11.83% | 26,488,559 |
| 2016-01-21 | 2016-01-19 | 4.294 | 6,608,172 | -44,574 | 11.82% | 28,374,901 |
| 2016-01-20 | 2016-01-18 | 4.365 | 6,652,746 | -13,415 | 11.90% | 29,042,403 |
| 2016-01-19 | 2016-01-15 | 4.437 | 6,666,161 | +41,920 | 11.93% | 29,578,031 |
| 2016-01-18 | 2016-01-14 | 4.222 | 6,624,241 | -48,487 | 11.85% | 27,969,835 |
| 2016-01-15 | 2016-01-13 | 4.294 | 6,672,728 | +62,181 | 11.94% | 28,652,099 |
| 2016-01-14 | 2016-01-12 | 3.936 | 6,610,547 | +3,144 | 11.83% | 26,019,674 |
| 2016-01-13 | 2016-01-11 | 4.008 | 6,607,403 | -15,511 | 11.82% | 26,480,159 |
| 2016-01-12 | 2016-01-08 | 4.222 | 6,622,914 | +5,031 | 11.85% | 27,964,232 |
| 2016-01-11 | 2016-01-07 | 3.936 | 6,617,883 | +41,640 | 11.84% | 26,048,549 |
| 2016-01-08 | 2016-01-06 | 4.294 | 6,576,243 | -9,991 | 11.77% | 28,237,801 |
| 2016-01-07 | 2016-01-05 | 4.294 | 6,586,234 | +7,616 | 11.78% | 28,280,701 |
| 2016-01-06 | 2016-01-04 | 4.509 | 6,578,618 | +39,125 | 11.77% | 29,660,399 |
| 2016-01-05 | 2015-12-31 | 4.652 | 6,539,493 | -12,646 | 11.70% | 30,420,000 |
| 2016-01-04 | 2015-12-29 | 4.866 | 6,552,139 | +26,549 | 11.72% | 31,885,540 |
| 2015-12-30 | 2015-12-28 | 4.938 | 6,525,590 | +20,471 | 11.68% | 32,223,347 |
| 2015-12-29 | 2015-12-24 | 5.153 | 6,505,119 | +25,432 | 11.64% | 33,518,881 |
| 2015-12-28 | 2015-12-22 | 4.294 | 6,479,687 | -74,199 | 11.59% | 27,823,198 |
| 2015-12-23 | 2015-12-21 | 4.509 | 6,553,886 | +84,329 | 11.73% | 29,548,892 |
| 2015-12-22 | 2015-12-18 | 4.866 | 6,469,557 | -10,899 | 11.57% | 31,483,661 |
| 2015-12-21 | 2015-12-17 | 4.938 | 6,480,456 | -1,817 | 11.59% | 32,000,475 |
| 2015-12-18 | 2015-12-16 | 5.010 | 6,482,273 | +33,466 | 11.60% | 32,473,352 |
| 2015-12-17 | 2015-12-15 | 5.081 | 6,448,807 | +15,022 | 11.54% | 32,767,212 |
| 2015-12-16 | 2015-12-14 | 5.153 | 6,433,785 | +2,585 | 11.51% | 33,151,319 |
| 2015-12-15 | 2015-12-11 | 5.153 | 6,431,200 | +70,635 | 11.51% | 33,137,999 |
| 2015-12-14 | 2015-12-10 | 5.153 | 6,360,565 | +55,124 | 11.38% | 32,774,038 |
| 2015-12-11 | 2015-12-09 | 5.153 | 6,305,441 | -1,607 | 11.28% | 32,490,001 |
| 2015-12-10 | 2015-12-08 | 5.224 | 6,307,048 | -14,043 | 11.28% | 32,949,647 |
| 2015-12-09 | 2015-12-07 | 5.367 | 6,321,091 | +9,851 | 11.31% | 33,927,751 |
| 2015-12-08 | 2015-12-04 | 5.511 | 6,311,240 | +20,821 | 11.29% | 34,778,207 |
| 2015-12-07 | 2015-12-03 | 5.725 | 6,290,419 | +24,313 | 11.25% | 36,013,997 |
| 2015-12-04 | 2015-12-02 | 5.582 | 6,266,106 | +5,030 | 11.21% | 34,977,930 |
| 2015-12-03 | 2015-12-01 | 5.725 | 6,261,076 | -66,792 | 11.20% | 35,846,002 |
| 2015-12-02 | 2015-11-30 | 5.654 | 6,327,868 | +41,082 | 11.32% | 35,775,546 |
| 2015-12-01 | 2015-11-27 | 5.654 | 6,286,786 | +47,369 | 11.25% | 35,543,283 |
| 2015-11-30 | 2015-11-26 | 5.940 | 6,239,417 | -14,812 | 11.16% | 37,061,575 |
| 2015-11-27 | 2015-11-25 | 6.083 | 6,254,229 | -38,706 | 11.19% | 38,044,727 |
| 2015-11-26 | 2015-11-24 | 6.298 | 6,292,935 | +8,105 | 11.26% | 39,631,242 |
| 2015-11-25 | 2015-11-23 | 6.369 | 6,284,830 | -6,148 | 11.24% | 40,029,974 |
| 2015-11-24 | 2015-11-20 | 6.441 | 6,290,978 | -27,737 | 11.26% | 40,519,348 |
| 2015-11-23 | 2015-11-19 | 6.441 | 6,318,715 | -121,428 | 11.30% | 40,697,998 |
| 2015-11-20 | 2015-11-18 | 6.584 | 6,440,143 | -52,819 | 11.52% | 42,401,879 |
| 2015-11-19 | 2015-11-17 | 6.727 | 6,492,962 | +17,886 | 11.62% | 43,678,979 |
| 2015-11-18 | 2015-11-16 | 6.656 | 6,475,076 | +46,531 | 11.58% | 43,095,268 |
| 2015-11-17 | 2015-11-13 | 6.942 | 6,428,545 | -1,747 | 11.50% | 44,625,818 |
| 2015-11-16 | 2015-11-12 | 7.157 | 6,430,292 | -29,903 | 11.50% | 46,018,500 |
| 2015-11-13 | 2015-11-11 | 6.870 | 6,460,195 | -15,370 | 11.56% | 44,383,202 |
| 2015-11-12 | 2015-11-10 | 7.085 | 6,475,565 | -1,468 | 11.59% | 45,879,072 |
| 2015-11-11 | 2015-11-09 | 7.157 | 6,477,033 | -15,021 | 11.59% | 46,353,003 |
| 2015-11-10 | 2015-11-06 | 7.228 | 6,492,054 | -114,860 | 11.62% | 46,925,106 |
| 2015-11-09 | 2015-11-05 | 7.801 | 6,606,914 | -136,309 | 11.82% | 51,537,924 |
| 2015-11-06 | 2015-11-04 | 6.942 | 6,743,223 | -92,923 | 12.06% | 46,810,257 |
| 2015-11-05 | 2015-11-03 | 6.799 | 6,836,146 | +17,816 | 12.23% | 46,476,852 |
| 2015-11-04 | 2015-11-02 | 6.942 | 6,818,330 | +11,039 | 12.20% | 47,331,636 |
| 2015-11-03 | 2015-10-30 | 7.157 | 6,807,291 | -46,042 | 12.18% | 48,716,501 |
| 2015-11-02 | 2015-10-29 | 7.013 | 6,853,333 | +11,947 | 12.26% | 48,065,081 |
| 2015-10-30 | 2015-10-28 | 6.942 | 6,841,386 | -26,619 | 12.24% | 47,491,687 |
| 2015-10-29 | 2015-10-27 | 7.228 | 6,868,005 | -36,470 | 12.29% | 49,642,511 |
| 2015-10-28 | 2015-10-26 | 7.443 | 6,904,475 | -29,064 | 12.35% | 51,388,480 |
| 2015-10-27 | 2015-10-23 | 7.300 | 6,933,539 | -37,449 | 12.40% | 50,612,397 |
| 2015-10-26 | 2015-10-22 | 7.443 | 6,970,988 | +48,976 | 12.47% | 51,883,521 |
| 2015-10-23 | 2015-10-20 | 7.443 | 6,922,012 | -29,413 | 12.38% | 51,519,004 |
| 2015-10-22 | 2015-10-19 | 7.586 | 6,951,425 | -26,899 | 12.44% | 52,732,878 |
| 2015-10-20 | 2015-10-16 | 7.443 | 6,978,324 | -365,122 | 12.49% | 51,938,121 |
| 2015-10-19 | 2015-10-15 | 7.872 | 7,343,446 | -76,853 | 13.14% | 57,808,854 |
| 2015-10-16 | 2015-10-14 | 7.872 | 7,420,299 | +24,733 | 13.28% | 58,413,854 |
| 2015-10-15 | 2015-10-13 | 8.087 | 7,395,566 | +81,953 | 13.23% | 59,806,946 |
| 2015-10-14 | 2015-10-12 | 7.586 | 7,313,613 | +101,935 | 13.09% | 55,480,403 |
| 2015-10-13 | 2015-10-09 | 8.158 | 7,211,678 | +305,736 | 12.90% | 58,835,974 |
| 2015-10-12 | 2015-10-08 | 8.731 | 6,905,942 | +34,584 | 12.36% | 60,295,448 |
| 2015-10-09 | 2015-10-07 | 7.443 | 6,871,358 | +166,631 | 12.29% | 51,141,997 |
| 2015-10-08 | 2015-10-06 | 6.512 | 6,704,727 | +488,436 | 12.00% | 43,664,074 |
| 2015-10-07 | 2015-10-05 | 6.011 | 6,216,291 | +69,237 | 11.12% | 37,369,079 |
| 2015-10-06 | 2015-10-02 | 5.367 | 6,147,054 | +524,068 | 11.00% | 32,993,627 |
| 2015-10-05 | 2015-09-30 | 5.582 | 5,622,986 | +966,112 | 10.06% | 31,387,980 |
| 2015-10-02 | 2015-09-29 | 7.013 | 4,656,874 | +353,035 | 8.33% | 32,660,463 |
| 2015-09-30 | 2015-09-25 | 8.302 | 4,303,839 | +202,193 | 7.70% | 35,728,581 |
| 2015-09-29 | 2015-09-24 | 8.874 | 4,101,646 | +138,825 | 7.34% | 36,398,344 |
| 2015-09-25 | 2015-09-23 | 9.948 | 3,962,821 | +57,221 | 7.09% | 39,420,400 |
| 2015-09-24 | 2015-09-22 | 10.878 | 3,905,600 | +117,585 | 6.99% | 42,484,755 |
| 2015-09-23 | 2015-09-21 | 10.735 | 3,788,015 | -18,235 | 6.78% | 40,663,496 |
| 2015-09-22 | 2015-09-18 | 10.949 | 3,806,250 | -82,303 | 6.81% | 41,676,430 |
| 2015-09-21 | 2015-09-17 | 10.949 | 3,888,553 | +21,868 | 6.96% | 42,577,604 |
| 2015-09-18 | 2015-09-16 | 11.594 | 3,866,685 | +7,895 | 6.92% | 44,828,641 |
| 2015-09-17 | 2015-09-15 | 10.377 | 3,858,790 | +58,827 | 6.90% | 40,042,475 |
| 2015-09-16 | 2015-09-14 | 12.238 | 3,799,963 | -698 | 6.80% | 46,502,601 |
| 2015-09-15 | 2015-09-11 | 11.880 | 3,800,661 | +629 | 6.80% | 45,151,168 |
| 2015-09-14 | 2015-09-10 | 11.522 | 3,800,032 | -16,908 | 6.80% | 43,783,946 |
| 2015-09-11 | 2015-09-09 | 12.023 | 3,816,940 | +20,331 | 6.83% | 45,890,880 |
| 2015-09-10 | 2015-09-08 | 11.379 | 3,796,609 | -102,494 | 6.79% | 43,201,096 |
| 2015-09-09 | 2015-09-07 | 12.595 | 3,899,103 | -11,947 | 6.98% | 49,111,041 |
| 2015-09-08 | 2015-09-04 | 10.091 | 3,911,050 | -147,907 | 7.00% | 39,465,195 |
| 2015-09-07 | 2015-09-02 | 8.803 | 4,058,957 | +73,220 | 7.26% | 35,729,039 |
| 2015-09-04 | 2015-09-01 | 8.588 | 3,985,737 | -38,776 | 7.13% | 34,228,798 |
| 2015-09-02 | 2015-08-31 | 8.302 | 4,024,513 | +56,312 | 7.20% | 33,409,740 |
| 2015-09-01 | 2015-08-28 | 8.516 | 3,968,201 | -142,807 | 7.10% | 33,794,217 |
| 2015-08-31 | 2015-08-27 | 6.727 | 4,111,008 | +191,993 | 7.36% | 27,655,273 |
| 2015-08-28 | 2015-08-26 | 7.085 | 3,919,015 | +216,306 | 7.01% | 27,766,036 |
| 2015-08-27 | 2015-08-25 | 7.157 | 3,702,709 | +360,441 | 6.62% | 26,498,504 |
| 2015-08-26 | 2015-08-24 | 7.872 | 3,342,268 | +166,492 | 5.98% | 26,310,901 |
| 2015-08-25 | 2015-08-21 | 8.803 | 3,175,776 | +252,427 | 5.68% | 27,954,823 |
| 2015-08-24 | 2015-08-20 | 9.303 | 2,923,349 | +360,720 | 5.23% | 27,197,300 |
| 2015-08-21 | 2015-08-19 | 10.949 | 2,562,629 | +285,334 | 4.58% | 28,059,436 |
| 2015-08-20 | 2015-08-18 | 12.882 | 2,277,295 | +29,554 | 4.07% | 29,335,505 |
| 2015-08-19 | 2015-08-17 | 12.882 | 2,247,741 | +244,253 | 4.02% | 28,954,798 |
| 2015-08-18 | 2015-08-14 | 15.387 | 2,003,488 | +137,357 | 3.58% | 30,826,696 |
| 2015-08-17 | 2015-08-13 | 16.675 | 1,866,131 | +63,159 | 3.34% | 31,117,150 |
| 2015-08-14 | 2015-08-12 | 16.245 | 1,802,972 | +75,107 | 3.23% | 29,289,814 |
| 2015-08-13 | 2015-08-11 | 16.532 | 1,727,865 | +114,231 | 3.09% | 28,564,298 |
| 2015-08-12 | 2015-08-10 | 17.748 | 1,613,634 | +262,698 | 2.89% | 28,639,042 |
| 2015-08-11 | 2015-08-07 | 19.680 | 1,350,936 | +282,539 | 2.42% | 26,586,994 |
| 2015-08-10 | 2015-08-06 | 29.342 | 1,068,397 | -34,653 | 1.91% | 31,348,610 |
| 2015-08-07 | 2015-08-05 | 15.601 | 1,103,050 | -1,048 | 1.97% | 17,208,914 |
| 2015-08-06 | 2015-08-04 | 17.390 | 1,104,098 | +76,573 | 1.98% | 19,200,638 |
| 2015-08-05 | 2015-08-03 | 17.891 | 1,027,525 | +33,117 | 1.84% | 18,383,753 |
| 2015-08-04 | 2015-07-31 | 20.038 | 994,408 | +19,982 | 1.78% | 19,926,196 |
| 2015-08-03 | 2015-07-30 | 20.754 | 974,426 | +28,924 | 1.74% | 20,223,142 |
| 2015-07-31 | 2015-07-29 | 21.112 | 945,502 | +25,781 | 1.69% | 19,961,181 |
| 2015-07-30 | 2015-07-28 | 21.827 | 919,721 | +60,993 | 1.65% | 20,075,100 |
| 2015-07-29 | 2015-07-27 | 20.754 | 858,728 | +5,170 | 1.54% | 17,821,957 |
| 2015-07-28 | 2015-07-24 | 24.690 | 853,558 | +86,076 | 1.53% | 21,074,336 |
| 2015-07-27 | 2015-07-23 | 26.837 | 767,482 | +72,381 | 1.37% | 20,596,870 |
| 2015-07-24 | 2015-07-22 | 28.626 | 695,101 | +5,240 | 1.24% | 19,898,011 |
| 2015-07-23 | 2015-07-21 | 28.626 | 689,861 | +25,292 | 1.23% | 19,748,011 |
| 2015-07-22 | 2015-07-20 | 29.700 | 664,569 | +39,055 | 1.19% | 19,737,400 |
| 2015-07-21 | 2015-07-17 | 31.489 | 625,514 | +64,417 | 1.12% | 19,696,610 |
| 2015-07-20 | 2015-07-16 | 33.636 | 561,097 | +11,528 | 1.00% | 18,872,854 |
| 2015-07-17 | 2015-07-15 | 34.709 | 549,569 | -768 | 0.98% | 19,075,052 |
| 2015-07-16 | 2015-07-14 | 34.351 | 550,337 | +62,320 | 0.98% | 18,904,784 |
| 2015-07-15 | 2015-07-13 | 36.498 | 488,017 | +70,985 | 0.87% | 17,811,762 |
| 2015-07-14 | 2015-07-10 | 37.930 | 417,032 | +161,670 | 0.75% | 15,817,834 |
| 2015-07-13 | 2015-07-09 | 37.214 | 255,362 | +21,519 | 0.46% | 9,503,014 |
| 2015-07-10 | 2015-07-08 | 28.626 | 233,843 | +22,148 | 0.42% | 6,694,007 |
| 2015-07-09 | 2015-07-07 | 42.939 | 211,695 | +6,008 | 0.38% | 9,089,994 |
| 2015-07-08 | 2015-07-06 | 51.527 | 205,687 | -7,895 | 0.37% | 10,598,420 |
| 2015-07-07 | 2015-07-03 | 56.536 | 213,582 | +2,516 | 0.38% | 12,075,177 |
| 2015-07-06 | 2015-07-02 | 60.830 | 211,066 | +5,449 | 0.38% | 12,839,230 |
| 2015-07-03 | 2015-06-30 | 64.409 | 205,617 | +10,620 | 0.37% | 13,243,516 |
| 2015-07-02 | 2015-06-29 | 63.693 | 194,997 | +9,711 | 0.35% | 12,419,946 |
| 2015-06-30 | 2015-06-26 | 65.124 | 185,286 | +24,384 | 0.33% | 12,066,624 |
| 2015-06-29 | 2015-06-25 | 78.006 | 160,902 | +12,576 | 0.29% | 12,551,329 |
| 2015-06-26 | 2015-06-24 | 85.163 | 148,326 | +12,226 | 0.27% | 12,631,822 |
| 2015-06-25 | 2015-06-23 | 85.163 | 136,100 | -2,655 | 0.24% | 11,590,625 |
| 2015-06-24 | 2015-06-22 | 88.025 | 138,755 | -628 | 0.25% | 12,213,933 |
| 2015-06-23 | 2015-06-19 | 90.888 | 139,383 | +1,607 | 0.25% | 12,668,211 |
| 2015-06-22 | 2015-06-18 | 95.897 | 137,776 | +2,165 | 0.25% | 13,212,352 |
| 2015-06-19 | 2015-06-17 | 98.760 | 135,611 | -209 | 0.24% | 13,392,935 |
| 2015-06-18 | 2015-06-16 | 95.182 | 135,820 | +5,100 | 0.24% | 12,927,577 |
| 2015-06-16 | 2015-06-12 | 100.907 | 130,720 | +3,982 | 0.23% | 13,190,550 |
| 2015-06-15 | 2015-06-11 | 106.632 | 126,738 | +7,895 | 0.23% | 13,514,341 |
| 2015-06-12 | 2015-06-10 | 90.172 | 118,843 | +5,799 | 0.21% | 10,716,326 |
| 2015-06-11 | 2015-06-09 | 115.220 | 113,044 | +3,983 | 0.20% | 13,024,923 |
| 2015-06-10 | 2015-06-08 | 136.689 | 109,061 | +559 | 0.20% | 14,907,493 |
| 2015-06-09 | 2015-06-05 | 135.258 | 108,502 | +2,585 | 0.19% | 14,675,784 |
| 2015-06-08 | 2015-06-04 | 138.121 | 105,917 | +4,681 | 0.19% | 14,629,340 |
| 2015-06-05 | 2015-06-03 | 149.571 | 101,236 | +2,934 | 0.18% | 15,141,993 |
| 2015-06-04 | 2015-06-02 | 145.277 | 98,302 | +2,166 | 0.18% | 14,281,051 |
| 2015-06-03 | 2015-06-01 | 151.718 | 96,136 | +3,912 | 0.17% | 14,585,579 |
| 2015-06-02 | 2015-05-29 | 155.296 | 92,224 | +7,546 | 0.17% | 14,322,059 |
| 2015-06-01 | 2015-05-28 | 164.600 | 84,678 | +7,685 | 0.15% | 13,937,992 |
| 2015-05-29 | 2015-05-27 | 173.188 | 76,993 | +13,205 | 0.14% | 13,334,243 |
| 2015-05-28 | 2015-05-26 | 186.785 | 63,788 | -699 | 0.11% | 11,914,649 |
| 2015-05-27 | 2015-05-22 | 192.510 | 64,487 | +559 | 0.12% | 12,414,414 |
| 2015-05-26 | 2015-05-21 | 196.089 | 63,928 | -559 | 0.11% | 12,535,552 |
| 2015-05-22 | 2015-05-20 | 208.970 | 64,487 | -3,982 | 0.12% | 13,475,869 |
| 2015-05-21 | 2015-05-19 | 196.804 | 68,469 | +4,332 | 0.12% | 13,474,990 |
| 2015-05-20 | 2015-05-18 | 205.392 | 64,137 | -7,127 | 0.11% | 13,173,231 |
| 2015-05-19 | 2015-05-15 | 208.255 | 71,264 | +5,659 | 0.13% | 14,841,061 |
| 2015-05-18 | 2015-05-14 | 202.529 | 65,605 | -768 | 0.12% | 13,286,945 |
| 2015-05-15 | 2015-05-13 | 203.245 | 66,373 | -3,074 | 0.12% | 13,489,988 |
| 2015-05-14 | 2015-05-12 | 188.216 | 69,447 | -140 | 0.12% | 13,071,066 |
| 2015-05-13 | 2015-05-11 | 183.207 | 69,587 | +3,703 | 0.12% | 12,748,816 |
| 2015-05-12 | 2015-05-08 | 201.098 | 65,884 | -2,865 | 0.12% | 13,249,151 |
| 2015-05-11 | 2015-05-07 | 177.482 | 68,749 | -1,676 | 0.12% | 12,201,686 |
| 2015-05-08 | 2015-05-06 | 173.188 | 70,425 | +3,074 | 0.13% | 12,196,746 |
| 2015-05-07 | 2015-05-05 | 171.756 | 67,351 | +908 | 0.12% | 11,567,967 |
| 2015-05-06 | 2015-05-04 | 175.335 | 66,443 | +559 | 0.12% | 11,649,763 |
| 2015-05-05 | 2015-04-30 | 178.913 | 65,884 | -629 | 0.12% | 11,787,501 |
| 2015-05-04 | 2015-04-29 | 171.756 | 66,513 | -349 | 0.12% | 11,424,036 |
| 2015-04-30 | 2015-04-28 | 173.903 | 66,862 | -1,677 | 0.12% | 11,627,528 |
| 2015-04-29 | 2015-04-27 | 172.472 | 68,539 | -1,397 | 0.12% | 11,821,064 |
| 2015-04-28 | 2015-04-24 | 175.335 | 69,936 | +559 | 0.13% | 12,262,207 |
| 2015-04-27 | 2015-04-23 | 176.766 | 69,377 | +11,039 | 0.12% | 12,263,494 |
| 2015-04-24 | 2015-04-22 | 173.188 | 58,338 | -489 | 0.10% | 10,103,426 |
| 2015-04-23 | 2015-04-21 | 181.776 | 58,827 | +3,493 | 0.11% | 10,693,311 |
| 2015-04-22 | 2015-04-20 | 197.520 | 55,334 | -3,004 | 0.10% | 10,929,566 |
| 2015-04-21 | 2015-04-17 | 207.539 | 58,338 | -1,258 | 0.10% | 12,107,411 |
| 2015-04-20 | 2015-04-16 | 196.804 | 59,596 | +7,126 | 0.11% | 11,728,746 |
| 2015-04-17 | 2015-04-15 | 205.392 | 52,470 | -1,118 | 0.09% | 10,776,922 |
| 2015-04-16 | 2015-04-14 | 178.913 | 53,588 | -20,820 | 0.10% | 9,587,587 |
| 2015-04-15 | 2015-04-13 | 80.153 | 74,408 | +2,446 | 0.13% | 5,964,025 |
| 2015-04-14 | 2015-04-10 | 59.399 | 71,962 | +1,886 | 0.13% | 4,274,478 |
| 2015-04-13 | 2015-04-09 | 58.683 | 70,076 | +13,135 | 0.13% | 4,112,301 |
| 2015-04-10 | 2015-04-08 | 58.683 | 56,941 | +2,795 | 0.10% | 3,341,494 |
| 2015-04-09 | 2015-04-02 | 57.252 | 54,146 | -1,957 | 0.10% | 3,099,975 |
| 2015-04-08 | 2015-04-01 | 57.968 | 56,103 | +1,118 | 0.10% | 3,252,167 |
| 2015-04-02 | 2015-03-31 | 55.821 | 54,985 | +280 | 0.10% | 3,069,309 |
| 2015-04-01 | 2015-03-30 | 57.252 | 54,705 | -420 | 0.10% | 3,131,979 |
| 2015-03-30 | 2015-03-26 | 56.536 | 55,125 | +420 | 0.10% | 3,116,574 |
| 2015-03-27 | 2015-03-25 | 57.252 | 54,705 | -420 | 0.10% | 3,131,979 |
| 2015-03-26 | 2015-03-24 | 56.536 | 55,125 | +3,075 | 0.10% | 3,116,574 |
| 2015-03-24 | 2015-03-20 | 55.821 | 52,050 | +419 | 0.09% | 2,905,475 |
| 2015-03-23 | 2015-03-19 | 57.252 | 51,631 | +559 | 0.09% | 2,955,985 |
| 2015-03-20 | 2015-03-18 | 57.252 | 51,072 | +1,187 | 0.09% | 2,923,981 |
| 2015-03-19 | 2015-03-17 | 58.683 | 49,885 | -279 | 0.09% | 2,927,424 |
| 2015-03-18 | 2015-03-16 | 59.399 | 50,164 | -1,258 | 0.09% | 2,979,696 |
| 2015-03-13 | 2015-03-11 | 55.105 | 51,422 | -419 | 0.09% | 2,833,619 |
| 2015-03-12 | 2015-03-10 | 57.252 | 51,841 | +419 | 0.09% | 2,968,008 |
| 2015-03-11 | 2015-03-09 | 57.252 | 51,422 | +2,935 | 0.09% | 2,944,020 |
| 2015-03-10 | 2015-03-06 | 59.399 | 48,487 | +3,214 | 0.09% | 2,880,084 |
| 2015-03-09 | 2015-03-05 | 57.252 | 45,273 | +1,816 | 0.08% | 2,591,976 |
| 2015-03-06 | 2015-03-04 | 55.821 | 43,457 | +1,956 | 0.08% | 2,425,806 |
| 2015-03-05 | 2015-03-03 | 56.536 | 41,501 | +140 | 0.07% | 2,346,321 |
| 2015-03-04 | 2015-03-02 | 53.674 | 41,361 | +4,332 | 0.07% | 2,220,006 |
| 2015-03-03 | 2015-02-27 | 57.252 | 37,029 | +559 | 0.07% | 2,119,990 |
| 2015-02-27 | 2015-02-25 | 52.958 | 36,470 | -1,118 | 0.07% | 1,931,387 |
| 2015-02-26 | 2015-02-24 | 55.105 | 37,588 | +838 | 0.07% | 2,071,294 |
| 2015-02-25 | 2015-02-23 | 55.105 | 36,750 | +280 | 0.07% | 2,025,116 |
| 2015-02-24 | 2015-02-18 | 57.252 | 36,470 | -140 | 0.07% | 2,087,986 |
| 2015-02-23 | 2015-02-16 | 60.830 | 36,610 | +4,751 | 0.07% | 2,227,001 |
| 2015-02-17 | 2015-02-13 | 65.482 | 31,859 | +419 | 0.06% | 2,086,195 |
| 2015-02-11 | 2015-02-09 | 71.565 | 31,440 | -279 | 0.06% | 2,250,009 |
| 2015-02-10 | 2015-02-06 | 70.850 | 31,719 | +1,537 | 0.06% | 2,247,276 |
| 2015-02-09 | 2015-02-05 | 72.281 | 30,182 | -1,537 | 0.05% | 2,181,580 |
| 2015-02-06 | 2015-02-04 | 72.281 | 31,719 | -140 | 0.06% | 2,292,676 |
| 2015-02-04 | 2015-02-02 | 71.565 | 31,859 | -140 | 0.06% | 2,279,995 |
| 2015-02-03 | 2015-01-30 | 71.923 | 31,999 | -1,257 | 0.06% | 2,301,464 |
| 2015-02-02 | 2015-01-29 | 71.923 | 33,256 | -140 | 0.06% | 2,391,871 |
| 2015-01-30 | 2015-01-28 | 71.565 | 33,396 | -1,397 | 0.06% | 2,389,991 |
| 2015-01-29 | 2015-01-27 | 72.996 | 34,793 | +1,397 | 0.06% | 2,539,767 |
| 2015-01-26 | 2015-01-22 | 72.281 | 33,396 | -140 | 0.06% | 2,413,891 |
| 2015-01-23 | 2015-01-21 | 72.639 | 33,536 | -140 | 0.06% | 2,436,010 |
| 2015-01-21 | 2015-01-19 | 71.565 | 33,676 | -1,117 | 0.06% | 2,410,029 |
| 2015-01-14 | 2015-01-12 | 73.712 | 34,793 | -2,236 | 0.06% | 2,564,666 |
| 2015-01-13 | 2015-01-09 | 72.639 | 37,029 | -1,258 | 0.07% | 2,689,737 |
| 2015-01-09 | 2015-01-07 | 78.722 | 38,287 | -1,397 | 0.07% | 3,014,018 |
| 2015-01-08 | 2015-01-06 | 77.290 | 39,684 | +699 | 0.07% | 3,067,192 |
| 2015-01-07 | 2015-01-05 | 76.575 | 38,985 | -2,935 | 0.07% | 2,985,266 |
| 2015-01-06 | 2015-01-02 | 84.805 | 41,920 | -4,332 | 0.08% | 3,555,015 |
| 2015-01-05 | 2014-12-31 | 88.383 | 46,252 | -9,781 | 0.08% | 4,087,890 |
| 2015-01-02 | 2014-12-29 | 73.354 | 56,033 | -140 | 0.10% | 4,110,262 |
| 2014-12-30 | 2014-12-24 | 73.354 | 56,173 | -2,654 | 0.10% | 4,120,532 |
| 2014-12-29 | 2014-12-22 | 71.923 | 58,827 | -699 | 0.11% | 4,231,015 |
| 2014-12-23 | 2014-12-19 | 71.565 | 59,526 | -5,170 | 0.11% | 4,259,989 |
| 2014-12-22 | 2014-12-18 | 70.850 | 64,696 | -2,515 | 0.12% | 4,583,681 |
| 2014-12-19 | 2014-12-17 | 69.418 | 67,211 | -1,258 | 0.12% | 4,665,668 |
| 2014-12-18 | 2014-12-16 | 66.198 | 68,469 | -699 | 0.12% | 4,532,497 |
| 2014-12-16 | 2014-12-12 | 66.198 | 69,168 | -1,257 | 0.12% | 4,578,769 |
| 2014-12-15 | 2014-12-11 | 66.198 | 70,425 | +279 | 0.13% | 4,661,979 |
| 2014-12-12 | 2014-12-10 | 67.271 | 70,146 | -140 | 0.13% | 4,718,810 |
| 2014-12-11 | 2014-12-09 | 66.556 | 70,286 | +559 | 0.13% | 4,677,928 |
| 2014-12-10 | 2014-12-08 | 66.913 | 69,727 | -139 | 0.12% | 4,665,674 |
| 2014-12-09 | 2014-12-05 | 67.987 | 69,866 | -6,288 | 0.12% | 4,749,974 |
| 2014-12-08 | 2014-12-04 | 62.977 | 76,154 | -1,677 | 0.14% | 4,795,978 |
| 2014-12-05 | 2014-12-03 | 56.894 | 77,831 | +1,397 | 0.14% | 4,428,142 |
| 2014-12-04 | 2014-12-02 | 54.747 | 76,434 | +4,052 | 0.14% | 4,184,560 |
| 2014-12-02 | 2014-11-28 | 61.188 | 72,382 | -698 | 0.13% | 4,428,926 |
| 2014-12-01 | 2014-11-27 | 59.399 | 73,080 | -280 | 0.13% | 4,340,886 |
| 2014-11-27 | 2014-11-25 | 60.115 | 73,360 | +2,376 | 0.13% | 4,410,018 |
| 2014-11-26 | 2014-11-24 | 63.335 | 70,984 | +698 | 0.13% | 4,495,785 |
| 2014-11-25 | 2014-11-21 | 62.262 | 70,286 | +1,817 | 0.13% | 4,376,126 |
| 2014-11-24 | 2014-11-20 | 62.977 | 68,469 | +419 | 0.12% | 4,311,997 |
| 2014-11-21 | 2014-11-19 | 62.977 | 68,050 | +140 | 0.12% | 4,285,609 |
| 2014-11-20 | 2014-11-18 | 64.409 | 67,910 | -280 | 0.12% | 4,373,992 |
| 2014-11-19 | 2014-11-17 | 62.262 | 68,190 | -978 | 0.12% | 4,245,626 |
| 2014-11-18 | 2014-11-14 | 66.913 | 69,168 | +1,817 | 0.12% | 4,628,269 |
| 2014-11-17 | 2014-11-13 | 64.409 | 67,351 | -2,096 | 0.12% | 4,337,988 |
| 2014-11-14 | 2014-11-12 | 69.060 | 69,447 | +279 | 0.12% | 4,796,038 |
| 2014-11-13 | 2014-11-11 | 73.712 | 69,168 | -279 | 0.12% | 5,098,521 |
| 2014-11-12 | 2014-11-10 | 75.143 | 69,447 | +3,773 | 0.12% | 5,218,486 |
| 2014-11-10 | 2014-11-06 | 60.115 | 65,674 | +279 | 0.12% | 3,947,976 |
| 2014-11-07 | 2014-11-05 | 58.326 | 65,395 | -1,397 | 0.12% | 3,814,204 |
| 2014-11-06 | 2014-11-04 | 58.683 | 66,792 | +1,956 | 0.12% | 3,919,585 |
| 2014-11-04 | 2014-10-31 | 61.188 | 64,836 | -1,677 | 0.12% | 3,967,200 |
| 2014-11-03 | 2014-10-30 | 62.977 | 66,513 | +1,537 | 0.12% | 4,188,813 |
| 2014-10-31 | 2014-10-29 | 65.482 | 64,976 | +280 | 0.12% | 4,254,768 |
| 2014-10-30 | 2014-10-28 | 64.051 | 64,696 | -5,590 | 0.12% | 4,143,833 |
| 2014-10-29 | 2014-10-27 | 65.124 | 70,286 | +839 | 0.13% | 4,577,328 |
| 2014-10-28 | 2014-10-24 | 68.703 | 69,447 | +978 | 0.12% | 4,771,188 |
| 2014-10-27 | 2014-10-23 | 70.492 | 68,469 | +6,288 | 0.12% | 4,826,496 |
| 2014-10-24 | 2014-10-22 | 70.492 | 62,181 | +838 | 0.11% | 4,383,245 |
| 2014-10-23 | 2014-10-21 | 72.639 | 61,343 | +7,127 | 0.11% | 4,455,873 |
| 2014-10-22 | 2014-10-20 | 73.354 | 54,216 | +12,995 | 0.10% | 3,976,977 |
| 2014-10-21 | 2014-10-17 | 76.933 | 41,221 | -280 | 0.07% | 3,171,237 |
| 2014-10-20 | 2014-10-16 | 79.437 | 41,501 | +2,655 | 0.07% | 3,296,729 |
| 2014-10-17 | 2014-10-15 | 79.437 | 38,846 | +2,935 | 0.07% | 3,085,823 |
| 2014-10-16 | 2014-10-14 | 89.099 | 35,911 | -15,511 | 0.06% | 3,199,622 |
| 2014-10-15 | 2014-10-13 | 80.511 | 51,422 | -279 | 0.09% | 4,140,028 |
| 2014-10-14 | 2014-10-10 | 71.207 | 51,701 | +5,729 | 0.09% | 3,681,491 |
| 2014-10-13 | 2014-10-09 | 73.712 | 45,972 | -4,332 | 0.08% | 3,388,694 |
| 2014-10-10 | 2014-10-08 | 74.428 | 50,304 | +9,921 | 0.09% | 3,744,015 |
| 2014-10-09 | 2014-10-07 | 82.300 | 40,383 | +2,236 | 0.07% | 3,323,519 |
| 2014-10-08 | 2014-10-06 | 89.814 | 38,147 | +7,126 | 0.07% | 3,426,146 |
| 2014-10-07 | 2014-10-03 | 88.383 | 31,021 | -978 | 0.06% | 2,741,729 |
| 2014-10-06 | 2014-09-30 | 82.658 | 31,999 | -3,633 | 0.06% | 2,644,966 |
| 2014-10-03 | 2014-09-29 | 80.153 | 35,632 | -28,366 | 0.06% | 2,856,012 |
| 2014-09-30 | 2014-09-26 | 89.814 | 63,998 | -2,515 | 0.11% | 5,747,936 |
| 2014-09-29 | 2014-09-25 | 86.952 | 66,513 | +3,773 | 0.12% | 5,783,418 |
| 2014-09-26 | 2014-09-24 | 82.300 | 62,740 | +22,078 | 0.11% | 5,163,499 |
| 2014-09-25 | 2014-09-23 | 78.722 | 40,662 | +6,707 | 0.07% | 3,200,982 |
| 2014-09-24 | 2014-09-22 | 75.143 | 33,955 | -4,611 | 0.06% | 2,551,495 |
| 2014-09-23 | 2014-09-19 | 76.575 | 38,566 | +4,331 | 0.07% | 2,953,182 |
| 2014-09-22 | 2014-09-18 | 69.418 | 34,235 | -5,729 | 0.06% | 2,376,533 |
| 2014-09-19 | 2014-09-17 | 72.281 | 39,964 | +11,179 | 0.07% | 2,888,631 |
| 2014-09-18 | 2014-09-16 | 65.840 | 28,785 | +4,891 | 0.05% | 1,895,203 |
| 2014-09-17 | 2014-09-15 | 62.262 | 23,894 | +4,751 | 0.04% | 1,487,681 |
| 2014-09-16 | 2014-09-12 | 57.968 | 19,143 | +1,257 | 0.03% | 1,109,678 |
| 2014-09-15 | 2014-09-11 | 55.463 | 17,886 | -978 | 0.03% | 992,011 |
| 2014-09-12 | 2014-09-10 | 54.747 | 18,864 | -6,288 | 0.03% | 1,032,754 |
| 2014-09-11 | 2014-09-08 | 54.390 | 25,152 | -2,236 | 0.05% | 1,368,006 |
| 2014-09-10 | 2014-09-05 | 53.316 | 27,388 | +4,332 | 0.05% | 1,460,220 |
| 2014-09-08 | 2014-09-04 | 51.169 | 23,056 | +140 | 0.04% | 1,179,755 |
| 2014-09-05 | 2014-09-03 | 49.380 | 22,916 | +140 | 0.04% | 1,131,591 |
| 2014-09-04 | 2014-09-02 | 47.591 | 22,776 | -3,913 | 0.04% | 1,083,929 |
| 2014-09-03 | 2014-09-01 | 47.233 | 26,689 | -2,236 | 0.05% | 1,260,602 |
| 2014-09-02 | 2014-08-29 | 47.233 | 28,925 | -559 | 0.05% | 1,366,215 |
| 2014-09-01 | 2014-08-28 | 47.591 | 29,484 | -3,493 | 0.05% | 1,403,168 |
| 2014-08-29 | 2014-08-27 | 48.306 | 32,977 | -2,236 | 0.06% | 1,593,003 |
| 2014-08-28 | 2014-08-26 | 47.591 | 35,213 | -6,707 | 0.06% | 1,675,816 |
| 2014-08-27 | 2014-08-25 | 46.517 | 41,920 | -3,493 | 0.08% | 1,950,008 |
| 2014-08-26 | 2014-08-22 | 45.086 | 45,413 | -12,017 | 0.08% | 2,047,493 |
| 2014-08-25 | 2014-08-21 | 42.939 | 57,430 | -978 | 0.10% | 2,465,993 |
| 2014-08-22 | 2014-08-20 | 44.013 | 58,408 | -28,226 | 0.10% | 2,570,687 |
| 2014-08-21 | 2014-08-19 | 45.444 | 86,634 | -6,149 | 0.15% | 3,936,986 |
| 2014-08-20 | 2014-08-18 | 44.370 | 92,783 | -8,942 | 0.17% | 4,116,820 |
| 2014-08-19 | 2014-08-15 | 41.508 | 101,725 | -21,240 | 0.18% | 4,222,381 |
| 2014-08-18 | 2014-08-14 | 35.425 | 122,965 | -4,332 | 0.22% | 4,356,006 |
| 2014-08-15 | 2014-08-13 | 32.920 | 127,297 | +5,869 | 0.23% | 4,190,615 |
| 2014-08-14 | 2014-08-12 | 31.489 | 121,428 | +19,144 | 0.22% | 3,823,607 |
| 2014-08-13 | 2014-08-11 | 29.342 | 102,284 | -2,096 | 0.18% | 3,001,189 |
| 2014-08-12 | 2014-08-08 | 30.057 | 104,380 | +2,794 | 0.19% | 3,137,389 |
| 2014-08-11 | 2014-08-07 | 30.415 | 101,586 | +3,773 | 0.18% | 3,089,759 |
| 2014-08-08 | 2014-08-06 | 30.773 | 97,813 | +559 | 0.18% | 3,010,002 |
| 2014-08-07 | 2014-08-05 | 31.489 | 97,254 | +3,354 | 0.17% | 3,062,400 |
| 2014-08-06 | 2014-08-04 | 31.489 | 93,900 | +6,986 | 0.17% | 2,956,787 |
| 2014-08-05 | 2014-08-01 | 34.351 | 86,914 | +43,597 | 0.16% | 2,985,608 |
| 2014-08-04 | 2014-07-31 | 42.223 | 43,317 | +838 | 0.08% | 1,828,993 |
| 2014-08-01 | 2014-07-30 | 42.939 | 42,479 | -12,436 | 0.08% | 1,824,010 |
| 2014-07-31 | 2014-07-29 | 41.508 | 54,915 | +838 | 0.10% | 2,279,401 |
| 2014-07-30 | 2014-07-28 | 41.150 | 54,077 | +15,650 | 0.10% | 2,225,267 |
| 2014-07-29 | 2014-07-25 | 45.086 | 38,427 | +17,327 | 0.07% | 1,732,522 |
| 2014-07-28 | 2014-07-24 | 47.949 | 21,100 | -4,192 | 0.04% | 1,011,717 |
| 2014-07-25 | 2014-07-23 | 46.517 | 25,292 | -9,641 | 0.05% | 1,176,517 |
| 2014-07-24 | 2014-07-22 | 44.370 | 34,933 | +5,310 | 0.06% | 1,549,992 |
| 2014-07-23 | 2014-07-21 | 46.160 | 29,623 | -3,354 | 0.05% | 1,367,384 |
| 2014-07-22 | 2014-07-18 | 45.086 | 32,977 | -2,515 | 0.06% | 1,486,803 |
| 2014-07-21 | 2014-07-17 | 45.444 | 35,492 | +6,567 | 0.06% | 1,612,895 |
| 2014-07-18 | 2014-07-16 | 47.591 | 28,925 | -2,235 | 0.05% | 1,376,565 |
| 2014-07-17 | 2014-07-15 | 47.233 | 31,160 | -2,795 | 0.06% | 1,471,781 |
| 2014-07-16 | 2014-07-14 | 45.802 | 33,955 | +1,258 | 0.06% | 1,555,197 |
| 2014-07-15 | 2014-07-11 | 46.517 | 32,697 | -4,472 | 0.06% | 1,520,978 |
| 2014-07-14 | 2014-07-10 | 46.160 | 37,169 | -3,912 | 0.07% | 1,715,704 |
| 2014-07-11 | 2014-07-09 | 44.370 | 41,081 | -5,031 | 0.07% | 1,822,781 |
| 2014-07-10 | 2014-07-08 | 43.655 | 46,112 | +13,554 | 0.08% | 2,013,008 |
| 2014-07-09 | 2014-07-07 | 47.949 | 32,558 | -3,353 | 0.06% | 1,561,113 |
| 2014-07-08 | 2014-07-04 | 47.949 | 35,911 | -8,384 | 0.06% | 1,721,885 |
| 2014-07-07 | 2014-07-03 | 45.802 | 44,295 | +4,052 | 0.08% | 2,028,787 |
| 2014-07-04 | 2014-07-02 | 47.591 | 40,243 | -27,108 | 0.07% | 1,915,198 |
| 2014-07-03 | 2014-06-30 | 49.022 | 67,351 | -1,537 | 0.12% | 3,301,691 |
| 2014-07-02 | 2014-06-27 | 46.517 | 68,888 | +29,623 | 0.12% | 3,204,488 |
| 2014-06-30 | 2014-06-26 | 41.150 | 39,265 | -4,052 | 0.07% | 1,615,754 |
| 2014-06-27 | 2014-06-25 | 40.077 | 43,317 | +2,795 | 0.08% | 1,735,994 |
| 2014-06-26 | 2014-06-24 | 36.140 | 40,522 | -5,171 | 0.07% | 1,464,482 |
| 2014-06-25 | 2014-06-23 | 37.930 | 45,693 | +12,576 | 0.08% | 1,733,115 |
| 2014-06-24 | 2014-06-20 | 37.572 | 33,117 | -19,143 | 0.06% | 1,244,263 |
| 2014-06-23 | 2014-06-19 | 31.847 | 52,260 | -22,078 | 0.09% | 1,664,298 |
| 2014-06-20 | 2014-06-18 | 22.185 | 74,338 | -10,620 | 0.13% | 1,649,204 |
| 2014-06-19 | 2014-06-17 | 18.965 | 84,958 | +7,406 | 0.15% | 1,611,209 |
| 2014-06-18 | 2014-06-16 | 16.997 | 77,552 | -2,934 | 0.14% | 1,318,130 |
| 2014-06-17 | 2014-06-13 | 15.744 | 80,486 | +14,951 | 0.14% | 1,267,199 |
| 2014-06-16 | 2014-06-12 | 14.492 | 65,535 | +420 | 0.12% | 949,730 |
| 2014-06-13 | 2014-06-11 | 14.313 | 65,115 | +20,261 | 0.12% | 931,993 |
| 2014-06-12 | 2014-06-10 | 15.387 | 44,854 | +4,332 | 0.08% | 690,147 |
| 2014-06-11 | 2014-06-09 | 14.313 | 40,522 | +698 | 0.07% | 579,993 |
| 2014-06-10 | 2014-06-06 | 13.955 | 39,824 | +5,310 | 0.07% | 555,752 |
| 2014-06-09 | 2014-06-05 | 15.923 | 34,514 | +1,118 | 0.06% | 549,575 |
| 2014-06-06 | 2014-06-04 | 18.965 | 33,396 | +3,633 | 0.06% | 633,348 |
| 2014-06-04 | 2014-05-30 | 18.965 | 29,763 | -1,397 | 0.05% | 564,449 |
| 2014-06-03 | 2014-05-29 | 20.038 | 31,160 | +16,768 | 0.06% | 624,392 |
| 2014-05-29 | 2014-05-27 | 18.965 | 14,392 | +3,493 | 0.03% | 272,941 |
| 2014-05-28 | 2014-05-26 | 20.038 | 10,899 | +419 | 0.02% | 218,397 |
| 2014-05-26 | 2014-05-22 | 18.607 | 10,480 | -1,397 | 0.02% | 195,001 |
| 2014-05-20 | 2014-05-16 | 25.048 | 11,877 | +10,550 | 0.02% | 297,493 |
| 2014-05-05 | 2014-04-30 | 21.613 | 1,327 | -11,948 | 0.00% | 28,680 |
| 2014-05-02 | 2014-04-29 | 21.827 | 13,275 | -2,794 | 0.02% | 289,758 |
| 2014-04-30 | 2014-04-28 | 20.790 | 16,069 | -5,590 | 0.03% | 334,069 |
| 2014-04-29 | 2014-04-25 | 19.358 | 21,659 | +2,096 | 0.04% | 419,283 |
| 2014-04-28 | 2014-04-24 | 19.466 | 19,563 | -1,397 | 0.04% | 380,808 |
| 2014-04-25 | 2014-04-23 | 19.609 | 20,960 | -4,891 | 0.04% | 411,002 |
| 2014-04-22 | 2014-04-16 | 15.852 | 25,851 | -22,357 | 0.05% | 409,782 |
| 2014-04-17 | 2014-04-15 | 15.243 | 48,208 | -2,794 | 0.09% | 734,853 |
| 2014-04-16 | 2014-04-14 | 15.029 | 51,002 | +2,794 | 0.09% | 766,493 |
| 2014-04-15 | 2014-04-11 | 14.742 | 48,208 | +22,357 | 0.09% | 710,703 |
| 2014-04-11 | 2014-04-09 | 15.744 | 25,851 | -2,096 | 0.05% | 407,007 |
| 2014-04-10 | 2014-04-08 | 14.313 | 27,947 | +2,795 | 0.05% | 400,006 |
| 2014-04-09 | 2014-04-07 | 14.027 | 25,152 | +7,685 | 0.05% | 352,801 |
| 2014-04-08 | 2014-04-04 | 15.923 | 17,467 | +2,795 | 0.03% | 278,131 |
| 2014-04-07 | 2014-04-03 | 18.607 | 14,672 | +699 | 0.03% | 273,001 |
| 2014-04-03 | 2014-04-01 | 19.716 | 13,973 | -2,096 | 0.02% | 275,495 |
| 2014-04-02 | 2014-03-31 | 20.754 | 16,069 | +698 | 0.03% | 333,494 |
| 2014-04-01 | 2014-03-28 | 20.933 | 15,371 | +4,192 | 0.03% | 321,758 |
| 2014-03-28 | 2014-03-26 | 20.002 | 11,179 | +2,096 | 0.02% | 223,608 |
| 2014-03-27 | 2014-03-25 | 20.754 | 9,083 | -2,794 | 0.02% | 188,508 |
| 2014-03-26 | 2014-03-24 | 19.215 | 11,877 | +698 | 0.02% | 228,220 |
| 2014-03-25 | 2014-03-21 | 19.323 | 11,179 | +699 | 0.02% | 216,007 |
| 2014-03-24 | 2014-03-20 | 21.255 | 10,480 | +699 | 0.02% | 222,751 |
| 2014-03-21 | 2014-03-19 | 22.972 | 9,781 | +698 | 0.02% | 224,693 |
| 2014-03-20 | 2014-03-18 | 23.151 | 9,083 | -698 | 0.02% | 210,284 |
| 2014-03-18 | 2014-03-14 | 24.690 | 9,781 | -1,398 | 0.02% | 241,493 |
| 2014-03-14 | 2014-03-12 | 22.293 | 11,179 | -5,589 | 0.02% | 249,208 |
| 2014-03-13 | 2014-03-11 | 21.756 | 16,768 | -6,987 | 0.03% | 364,802 |
| 2014-03-12 | 2014-03-10 | 20.038 | 23,755 | -11,877 | 0.04% | 476,009 |
| 2014-03-11 | 2014-03-07 | 17.891 | 35,632 | +2,795 | 0.06% | 637,503 |
| 2014-03-07 | 2014-03-05 | 15.887 | 32,837 | +698 | 0.06% | 521,697 |
| 2014-03-03 | 2014-02-27 | 13.204 | 32,139 | -1,397 | 0.06% | 424,356 |
| 2014-02-11 | 2014-02-07 | 15.172 | 33,536 | -699 | 0.06% | 508,802 |
| 2014-01-28 | 2014-01-24 | 17.605 | 34,235 | +2,096 | 0.06% | 602,708 |
| 2014-01-13 | 2014-01-09 | 17.426 | 32,139 | -698 | 0.06% | 560,058 |
| 2014-01-09 | 2014-01-07 | 17.533 | 32,837 | -2,795 | 0.06% | 575,747 |
| 2014-01-07 | 2014-01-03 | 17.820 | 35,632 | -699 | 0.06% | 634,953 |
| 2014-01-02 | 2013-12-27 | 18.178 | 36,331 | -2,794 | 0.07% | 660,409 |
| 2013-12-18 | 2013-12-16 | 17.533 | 39,125 | -2,795 | 0.07% | 685,997 |
| 2013-12-03 | 2013-11-29 | 17.462 | 41,920 | -698 | 0.08% | 732,003 |
| 2013-11-28 | 2013-11-26 | 17.498 | 42,618 | -2,096 | 0.08% | 745,716 |
| 2013-11-27 | 2013-11-25 | 17.533 | 44,714 | -699 | 0.08% | 783,992 |
| 2013-11-18 | 2013-11-14 | 18.249 | 45,413 | -2,795 | 0.08% | 828,747 |
| 2013-11-13 | 2013-11-11 | 17.748 | 48,208 | -4,192 | 0.09% | 855,604 |
| 2013-11-11 | 2013-11-07 | 17.891 | 52,400 | -4,192 | 0.09% | 937,504 |
| 2013-11-01 | 2013-10-30 | 17.355 | 56,592 | +2,096 | 0.10% | 982,129 |
| 2013-10-31 | 2013-10-29 | 16.818 | 54,496 | -4,192 | 0.10% | 916,504 |
| 2013-10-29 | 2013-10-25 | 17.176 | 58,688 | -9,781 | 0.11% | 1,008,004 |
| 2013-10-28 | 2013-10-24 | 17.355 | 68,469 | +3,493 | 0.12% | 1,188,249 |
| 2013-10-22 | 2013-10-18 | 17.891 | 64,976 | -15,370 | 0.12% | 1,162,505 |
| 2013-10-21 | 2013-10-17 | 17.891 | 80,346 | +4,890 | 0.14% | 1,437,494 |
| 2013-10-18 | 2013-10-16 | 18.106 | 75,456 | -5,589 | 0.14% | 1,366,206 |
| 2013-10-17 | 2013-10-15 | 17.569 | 81,045 | +6,987 | 0.15% | 1,423,900 |
| 2013-10-10 | 2013-10-08 | 17.891 | 74,058 | -2,795 | 0.13% | 1,324,994 |
| 2013-10-09 | 2013-10-07 | 17.891 | 76,853 | -3,493 | 0.14% | 1,375,000 |
| 2013-10-08 | 2013-10-04 | 18.249 | 80,346 | -7,686 | 0.14% | 1,466,244 |
| 2013-10-07 | 2013-10-03 | 17.856 | 88,032 | -1,397 | 0.16% | 1,571,856 |
| 2013-10-04 | 2013-10-02 | 17.856 | 89,429 | +27,947 | 0.16% | 1,596,801 |
| 2013-10-03 | 2013-09-30 | 19.824 | 61,482 | +4,890 | 0.11% | 1,218,792 |
| 2013-10-02 | 2013-09-27 | 21.935 | 56,592 | +48,208 | 0.10% | 1,241,330 |
| 2013-09-30 | 2013-09-26 | 18.714 | 8,384 | 0.02% | 156,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy