History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 371,050 +0 0.07% 15,584
2025-10-13 2025-10-09 0.044 371,050 +0 0.07% 16,326
2025-10-10 2025-10-08 0.040 371,050 +0 0.07% 14,842
2025-10-09 2025-10-06 0.043 371,050 +0 0.07% 15,955
2025-10-08 2025-10-03 0.043 371,050 -1,000 0.07% 15,955
2025-02-11 2025-02-07 0.054 372,050 -200 0.07% 20,091
2024-12-18 2024-12-16 0.075 372,250 -200 0.07% 27,919
2024-03-18 2024-03-14 0.080 372,450 -30,000 0.07% 29,796
2024-03-15 2024-03-13 0.092 402,450 +30,000 0.08% 37,025
2024-01-18 2024-01-16 0.156 372,450 +105,632 0.30% 58,229
2024-01-11 2024-01-09 0.188 266,818 -931 0.30% 50,281
2023-09-29 2023-09-27 0.223 267,749 -144 0.30% 59,800
2023-05-03 2023-04-28 0.244 267,893 -71 0.30% 65,441
2023-02-06 2023-02-02 0.272 267,964 -359 0.30% 72,940
2022-12-30 2022-12-28 0.281 268,323 -2,865 0.30% 75,285
2022-06-24 2022-06-22 0.314 271,188 -54 0.30% 85,174
2022-01-12 2022-01-10 0.321 271,242 -573 0.30% 87,084
2021-10-22 2021-10-20 0.349 271,815 -36 0.30% 94,856
2021-08-24 2021-08-20 0.419 271,851 -28,655 0.30% 113,843
2021-06-25 2021-06-23 0.222 300,506 -285,037 0.33% 66,736
2021-06-21 2021-06-17 0.215 585,543 -11,307 0.33% 125,843
2021-03-23 2021-03-19 0.251 596,850 +41,877 0.34% 149,651
2020-09-09 2020-09-07 0.365 554,973 -69,794 0.32% 202,763
2020-08-11 2020-08-07 0.444 624,767 -101,901 0.36% 277,496
2020-08-04 2020-07-31 0.408 726,668 -139 0.41% 296,728
2020-06-22 2020-06-18 0.444 726,807 +13,959 0.41% 322,818
2020-03-13 2020-03-11 0.401 712,848 -6,980 0.41% 285,978
2020-03-05 2020-03-03 0.480 719,828 -67,003 0.41% 345,502
2019-04-30 2019-04-26 0.566 786,831 -78,170 0.45% 445,303
2019-04-15 2019-04-11 0.573 865,001 -27,918 0.49% 495,740
2019-04-11 2019-04-09 0.552 892,919 -13,959 0.51% 492,550
2019-04-03 2019-04-01 0.566 906,878 -1,396 0.52% 513,243
2019-03-07 2019-03-05 0.580 908,274 +13,959 0.52% 527,047
2019-03-04 2019-02-28 0.616 894,315 -6,979 0.51% 550,981
2019-03-01 2019-02-27 0.666 901,294 -2,094 0.51% 600,478
2019-02-21 2019-02-19 0.666 903,388 -13,959 0.51% 601,873
2019-01-29 2019-01-25 0.688 917,347 -4,886 0.52% 630,888
2018-12-06 2018-12-04 0.394 922,233 +13,959 0.52% 363,371
2018-12-03 2018-11-29 0.444 908,274 +41,877 0.52% 403,419
2018-11-22 2018-11-20 0.573 866,397 +69,795 0.49% 496,540
2018-11-14 2018-11-12 0.716 796,602 -53,044 0.45% 570,675
2018-11-08 2018-11-06 0.802 849,646 +27,918 0.48% 681,716
2018-11-05 2018-11-01 0.931 821,728 +53,044 0.47% 765,277
2018-10-22 2018-10-18 0.953 768,684 +410,323 0.44% 732,398
2018-10-15 2018-10-11 0.917 358,361 -150,757 0.20% 328,608
2018-10-11 2018-10-09 1.017 509,118 -1,395 0.29% 517,910
2018-09-06 2018-09-04 1.168 510,513 +27,917 0.29% 596,131
2018-08-23 2018-08-21 1.060 482,596 -558 0.27% 511,673
2018-08-06 2018-08-02 1.289 483,154 -209 0.27% 623,025
2018-06-26 2018-06-22 1.275 483,363 -559 0.27% 616,369
2018-05-31 2018-05-29 1.390 483,922 -8,375 0.28% 672,550
2018-05-24 2018-05-21 1.289 492,297 -558 0.28% 634,815
2018-05-15 2018-05-11 1.469 492,855 -27,918 0.28% 723,803
2018-02-05 2018-02-01 1.289 520,773 +13,959 0.30% 671,535
2017-11-30 2017-11-28 1.332 506,814 -1,396 0.29% 675,319
2017-11-29 2017-11-27 1.447 508,210 -54,440 0.29% 735,431
2017-11-24 2017-11-22 1.476 562,650 -14,517 0.32% 830,334
2017-11-22 2017-11-20 1.447 577,167 -13,959 0.33% 835,219
2017-10-23 2017-10-19 1.483 591,126 +27,917 0.34% 876,593
2017-10-12 2017-10-10 1.583 563,209 -8,375 0.32% 891,681
2017-09-19 2017-09-15 1.662 571,584 -20,938 0.32% 949,982
2017-09-15 2017-09-13 1.784 592,522 -13,959 0.34% 1,056,942
2017-09-14 2017-09-12 1.691 606,481 +5,583 0.34% 1,025,361
2017-09-11 2017-09-07 1.361 600,898 -8,375 0.34% 817,903
2017-08-25 2017-08-22 1.390 609,273 -5,584 0.35% 846,761
2017-08-24 2017-08-21 1.325 614,857 -17,867 0.35% 814,879
2017-08-14 2017-08-10 1.454 632,724 +27,918 0.36% 920,148
2017-07-31 2017-07-27 1.576 604,806 -838 0.34% 953,205
2017-07-28 2017-07-26 1.626 605,644 -2,791 0.34% 984,897
2017-07-21 2017-07-19 1.612 608,435 +6,979 0.35% 980,718
2017-07-20 2017-07-18 1.662 601,456 -12,563 0.34% 999,630
2017-07-19 2017-07-17 1.748 614,019 +13,959 0.35% 1,073,295
2017-07-13 2017-07-11 1.669 600,060 +19,542 0.34% 1,001,609
2017-07-12 2017-07-10 1.863 580,518 +6,980 0.33% 1,081,276
2017-07-11 2017-07-07 2.006 573,538 -8,375 0.33% 1,150,450
2017-07-07 2017-07-05 2.221 581,913 +6,281 0.33% 1,292,311
2017-07-06 2017-07-04 1.791 575,632 +6,980 0.33% 1,030,938
2017-07-03 2017-06-29 2.042 568,652 +13,958 0.32% 1,161,018
2017-06-29 2017-06-27 2.149 554,694 +13,750 0.32% 1,192,126
2017-06-28 2017-06-26 2.400 540,944 -977 0.31% 1,298,209
2017-06-26 2017-06-22 2.722 541,921 -5,584 0.31% 1,475,255
2017-06-23 2017-06-21 2.686 547,505 -97,014 0.31% 1,470,845
2017-06-21 2017-06-19 2.400 644,519 -1,396 0.37% 1,546,778
2017-06-14 2017-06-12 2.221 645,915 +46,064 0.37% 1,434,447
2017-06-13 2017-06-09 2.185 599,851 +53,044 0.34% 1,310,662
2017-06-06 2017-06-02 2.078 546,807 -13,959 0.31% 1,136,003
2017-06-05 2017-06-01 2.042 560,766 +13,959 0.32% 1,144,917
2017-05-26 2017-05-24 2.006 546,807 -41,877 0.31% 1,096,831
2017-05-19 2017-05-17 2.078 588,684 -27,917 0.33% 1,223,003
2017-05-18 2017-05-16 2.185 616,601 -13,959 0.35% 1,347,260
2017-05-16 2017-05-12 2.185 630,560 -28,337 0.36% 1,377,760
2017-05-15 2017-05-11 2.185 658,897 -5,584 0.37% 1,439,676
2017-05-12 2017-05-10 2.292 664,481 -57,231 0.38% 1,523,281
2017-04-28 2017-04-26 2.615 721,712 +1,396 0.41% 1,887,140
2017-04-27 2017-04-25 2.722 720,316 -13,959 0.41% 1,960,894
2017-04-25 2017-04-21 2.364 734,275 -27,918 0.42% 1,735,882
2017-04-19 2017-04-13 2.149 762,193 +13,959 0.43% 1,638,074
2017-04-18 2017-04-12 2.113 748,234 -55,836 0.43% 1,581,273
2017-04-10 2017-04-06 2.257 804,070 +27,918 0.46% 1,814,479
2017-04-07 2017-04-05 2.185 776,152 +13,647 0.44% 1,695,876
2017-03-22 2017-03-20 2.149 762,505 -55,836 0.43% 1,638,745
2017-03-21 2017-03-17 2.328 818,341 -41,877 0.47% 1,905,308
2017-03-20 2017-03-16 2.400 860,218 +13,959 0.49% 2,064,433
2017-03-17 2017-03-15 2.328 846,259 -13,959 0.48% 1,970,308
2017-03-14 2017-03-10 2.221 860,218 -13,959 0.49% 1,910,371
2017-03-13 2017-03-09 1.863 874,177 -17,448 0.50% 1,628,246
2017-03-08 2017-03-06 1.898 891,625 -37 0.51% 1,692,683
2017-03-07 2017-03-03 1.827 891,662 -4,188 0.51% 1,628,875
2017-03-06 2017-03-02 1.726 895,850 +139,589 0.51% 1,546,677
2017-03-03 2017-03-01 1.791 756,261 -65,607 0.43% 1,354,438
2017-02-23 2017-02-21 1.454 821,868 -4,187 0.47% 1,195,214
2017-02-08 2017-02-06 1.218 826,055 -7,678 0.56% 1,006,017
2016-12-28 2016-12-22 1.476 833,733 +13,959 0.57% 1,230,387
2016-12-21 2016-12-19 1.576 819,774 +27,918 0.56% 1,292,005
2016-12-15 2016-12-13 1.504 791,856 +4,188 0.66% 1,191,277
2016-12-13 2016-12-09 1.705 787,668 -22,335 0.65% 1,342,974
2016-12-12 2016-12-08 1.734 810,003 +83,754 0.67% 1,404,266
2016-12-08 2016-12-06 1.684 726,249 +83,754 0.60% 1,222,646
2016-11-24 2016-11-22 1.598 642,495 -4,188 0.53% 1,026,413
2016-11-16 2016-11-14 1.590 646,683 -13,959 0.54% 1,028,471
2016-11-10 2016-11-08 1.562 660,642 +13,959 0.55% 1,031,740
2016-11-09 2016-11-07 1.540 646,683 -4,188 0.54% 996,041
2016-11-04 2016-11-02 1.691 650,871 -1,396 0.54% 1,100,410
2016-10-31 2016-10-27 1.626 652,267 -2,791 0.54% 1,060,715
2016-10-25 2016-10-20 1.705 655,058 +1,396 0.54% 1,116,874
2016-10-18 2016-10-14 1.769 653,662 +8,375 0.54% 1,156,638
2016-10-13 2016-10-11 1.641 645,287 -131,214 0.54% 1,058,610
2016-10-12 2016-10-07 1.741 776,501 -15,355 0.64% 1,351,748
2016-10-11 2016-10-06 1.762 791,856 -13,959 0.66% 1,395,496
2016-10-07 2016-10-05 1.777 805,815 +182,862 0.67% 1,431,642
2016-10-06 2016-10-04 1.863 622,953 -20,938 0.52% 1,160,315
2016-10-04 2016-09-30 1.698 643,891 +6,979 0.53% 1,093,221
2016-10-03 2016-09-29 1.698 636,912 +9,772 0.53% 1,081,372
2016-09-30 2016-09-28 1.655 627,140 -105 0.52% 1,037,824
2016-09-26 2016-09-22 1.598 627,245 -4,188 0.52% 1,002,050
2016-09-15 2016-09-13 1.347 631,433 -6,979 0.52% 850,418
2016-09-13 2016-09-09 1.440 638,412 +13,959 0.53% 919,273
2016-09-12 2016-09-08 1.447 624,453 -3,630 0.52% 903,646
2016-09-09 2016-09-07 1.433 628,083 -13,959 0.52% 899,900
2016-09-08 2016-09-06 1.547 642,042 -25,126 0.53% 993,493
2016-09-07 2016-09-05 1.555 667,168 +11,167 0.55% 1,037,152
2016-09-06 2016-09-02 1.590 656,001 -33,501 0.54% 1,043,290
2016-09-02 2016-08-31 1.196 689,502 -1,396 0.57% 824,896
2016-08-12 2016-08-10 1.275 690,898 +6,980 0.69% 881,011
2016-08-09 2016-08-05 1.361 683,918 -13,959 0.68% 930,904
2016-08-08 2016-08-04 1.304 697,877 +44,668 0.69% 909,908
2016-08-04 2016-08-01 1.225 653,209 +8,376 0.65% 800,195
2016-08-01 2016-07-28 1.712 644,833 +4,187 0.64% 1,104,060
2016-07-22 2016-07-20 2.006 640,646 -2,792 0.64% 1,285,061
2016-06-20 2016-06-16 2.185 643,438 +2,792 0.64% 1,405,899
2016-05-25 2016-05-23 2.866 640,646 -5,583 0.64% 1,835,801
2016-05-24 2016-05-20 2.901 646,229 +109,647 0.64% 1,874,947
2016-05-23 2016-05-19 2.543 536,582 -4,188 0.80% 1,364,620
2016-05-18 2016-05-16 2.507 540,770 +2,792 0.81% 1,355,901
2016-05-16 2016-05-12 2.400 537,978 +2,792 0.80% 1,291,091
2016-05-13 2016-05-11 2.364 535,186 -12,563 0.80% 1,265,220
2016-05-12 2016-05-10 2.364 547,749 +1,396 0.82% 1,294,920
2016-05-11 2016-05-09 2.400 546,353 -3,629 0.82% 1,311,190
2016-05-06 2016-05-04 2.328 549,982 +6,979 0.82% 1,280,499
2016-04-29 2016-04-27 2.257 543,003 -628 0.81% 1,225,350
2016-04-27 2016-04-25 2.328 543,631 -489 0.81% 1,265,712
2016-04-22 2016-04-20 2.257 544,120 +1,396 0.81% 1,227,871
2016-04-20 2016-04-18 2.362 542,724 -13,901 0.81% 1,281,725
2016-04-19 2016-04-15 2.362 556,625 -1,677 0.83% 1,314,554
2016-04-15 2016-04-13 2.362 558,302 +9,781 0.83% 1,318,514
2016-04-14 2016-04-12 2.290 548,521 -3,214 0.82% 1,256,160
2016-04-07 2016-04-05 2.290 551,735 -559 0.82% 1,263,520
2016-04-06 2016-04-01 2.290 552,294 -2,235 0.82% 1,264,801
2016-04-05 2016-03-31 2.362 554,529 -6,987 0.83% 1,309,604
2016-03-30 2016-03-24 2.719 561,516 -13,973 0.84% 1,527,030
2016-03-29 2016-03-23 2.791 575,489 +16,488 0.86% 1,606,214
2016-03-23 2016-03-21 2.505 559,001 +1,397 0.83% 1,400,175
2016-03-22 2016-03-18 2.433 557,604 -1,676 0.83% 1,356,771
2016-03-16 2016-03-14 2.505 559,280 +698 0.83% 1,400,874
2016-03-15 2016-03-11 2.648 558,582 -2,235 0.83% 1,479,076
2016-03-14 2016-03-10 2.648 560,817 +27,946 0.84% 1,484,994
2016-03-11 2016-03-09 2.719 532,871 +839 0.79% 1,449,130
2016-03-10 2016-03-08 2.719 532,032 +6,986 0.79% 1,446,849
2016-03-09 2016-03-07 2.719 525,046 -768 0.78% 1,427,850
2016-03-08 2016-03-04 2.934 525,814 -530,845 0.78% 1,542,829
2016-03-07 2016-03-03 3.793 1,056,659 -15,091 1.58% 4,007,860
2016-03-04 2016-03-02 3.865 1,071,750 +139 1.60% 4,141,799
2016-03-02 2016-02-29 3.793 1,071,611 +265,702 1.60% 4,064,572
2016-03-01 2016-02-26 3.650 805,909 -12,576 1.20% 2,941,426
2016-02-29 2016-02-25 3.650 818,485 +6,987 1.22% 2,987,326
2016-02-26 2016-02-24 3.650 811,498 +5,869 1.21% 2,961,825
2016-02-25 2016-02-23 3.721 805,629 +158,387 1.20% 2,998,059
2016-02-24 2016-02-22 3.865 647,242 +6,567 0.96% 2,501,279
2016-02-23 2016-02-19 3.865 640,675 +14,882 0.96% 2,475,901
2016-02-22 2016-02-18 3.936 625,793 -2,376 0.93% 2,463,174
2016-02-19 2016-02-17 3.936 628,169 -20,960 0.94% 2,472,527
2016-02-18 2016-02-16 4.294 649,129 +37,868 0.97% 2,787,302
2016-02-17 2016-02-15 4.294 611,261 +65,954 0.91% 2,624,700
2016-02-15 2016-02-11 4.723 545,307 -22,357 0.81% 2,575,650
2016-02-12 2016-02-05 5.010 567,664 -5,310 0.85% 2,843,748
2016-02-11 2016-02-04 5.224 572,974 -4,192 0.85% 2,993,364
2016-02-05 2016-02-03 5.010 577,166 +3,423 0.86% 2,891,349
2016-02-04 2016-02-02 5.081 573,743 -1,397 0.86% 2,915,261
2016-02-02 2016-01-29 4.509 575,140 +6,987 0.86% 2,593,080
2016-02-01 2016-01-28 4.222 568,153 -2,027 0.85% 2,398,938
2016-01-28 2016-01-26 4.151 570,180 +15,371 0.85% 2,366,692
2016-01-21 2016-01-19 4.294 554,809 -5,449 0.99% 2,382,300
2016-01-19 2016-01-15 4.437 560,258 +4,890 1.00% 2,485,888
2016-01-15 2016-01-13 4.294 555,368 +1,397 0.99% 2,384,701
2016-01-13 2016-01-11 4.008 553,971 +1,188 0.99% 2,220,122
2016-01-11 2016-01-07 3.936 552,783 -2,375 0.99% 2,175,801
2016-01-08 2016-01-06 4.294 555,158 +1,397 0.99% 2,383,799
2016-01-07 2016-01-05 4.294 553,761 +2,795 0.99% 2,377,800
2016-01-06 2016-01-04 4.509 550,966 +489 0.99% 2,484,089
2016-01-05 2015-12-31 4.652 550,477 -4,192 0.98% 2,560,674
2016-01-04 2015-12-29 4.866 554,669 +559 0.99% 2,699,259
2015-12-30 2015-12-28 4.938 554,110 -6,987 0.99% 2,736,194
2015-12-29 2015-12-24 5.153 561,097 +1,887 1.00% 2,891,161
2015-12-28 2015-12-22 4.294 559,210 +5,659 1.00% 2,401,198
2015-12-23 2015-12-21 4.509 553,551 +29,344 0.99% 2,495,744
2015-12-22 2015-12-18 4.866 524,207 +1,676 0.94% 2,551,018
2015-12-17 2015-12-15 5.081 522,531 +8,384 0.93% 2,655,047
2015-12-16 2015-12-14 5.153 514,147 -2,794 0.92% 2,649,242
2015-12-15 2015-12-11 5.153 516,941 +2,794 0.92% 2,663,638
2015-12-14 2015-12-10 5.153 514,147 -1,397 0.92% 2,649,242
2015-12-10 2015-12-08 5.224 515,544 +8,384 0.92% 2,693,335
2015-12-09 2015-12-07 5.367 507,160 +27,947 0.91% 2,722,125
2015-12-01 2015-11-27 5.654 479,213 +7,685 0.86% 2,709,302
2015-11-27 2015-11-25 6.083 471,528 +2,236 0.84% 2,868,324
2015-11-26 2015-11-24 6.298 469,292 +2,794 0.84% 2,955,477
2015-11-20 2015-11-18 6.584 466,498 -2,794 0.83% 3,071,421
2015-11-19 2015-11-17 6.727 469,292 +6,986 0.84% 3,156,987
2015-11-18 2015-11-16 6.656 462,306 +2,795 0.83% 3,076,906
2015-11-17 2015-11-13 6.942 459,511 +559 0.82% 3,189,844
2015-11-13 2015-11-11 6.870 458,952 +2,864 0.82% 3,153,118
2015-11-11 2015-11-09 7.157 456,088 -2,096 0.82% 3,264,002
2015-11-10 2015-11-06 7.228 458,184 +3,074 0.82% 3,311,792
2015-11-09 2015-11-05 7.801 455,110 +8,105 0.81% 3,550,133
2015-11-06 2015-11-04 6.942 447,005 +4,262 0.80% 3,103,029
2015-11-05 2015-11-03 6.799 442,743 +14,672 0.79% 3,010,073
2015-11-04 2015-11-02 6.942 428,071 +1,397 0.77% 2,971,593
2015-11-03 2015-10-30 7.157 426,674 -2,375 0.76% 3,053,500
2015-11-02 2015-10-29 7.013 429,049 -559 0.77% 3,009,087
2015-10-30 2015-10-28 6.942 429,608 +6,986 0.77% 2,982,262
2015-10-29 2015-10-27 7.228 422,622 -8,104 0.76% 3,054,747
2015-10-28 2015-10-26 7.443 430,726 +2,725 0.77% 3,205,798
2015-10-27 2015-10-23 7.300 428,001 -1,817 0.77% 3,124,257
2015-10-26 2015-10-22 7.443 429,818 -419 0.77% 3,199,040
2015-10-23 2015-10-20 7.443 430,237 +8,384 0.77% 3,202,159
2015-10-22 2015-10-19 7.586 421,853 -58,688 0.75% 3,200,138
2015-10-20 2015-10-16 7.443 480,541 -2,096 0.86% 3,576,560
2015-10-19 2015-10-15 7.872 482,637 -63,299 0.86% 3,799,400
2015-10-16 2015-10-14 7.872 545,936 -2,795 0.98% 4,297,701
2015-10-15 2015-10-13 8.087 548,731 +7,127 0.98% 4,437,514
2015-10-14 2015-10-12 7.586 541,604 +16,768 0.97% 4,108,559
2015-10-13 2015-10-09 8.158 524,836 -12,157 0.94% 4,281,838
2015-10-12 2015-10-08 8.731 536,993 +86,984 0.96% 4,688,460
2015-10-09 2015-10-07 7.443 450,009 -59,457 0.81% 3,349,317
2015-10-08 2015-10-06 6.512 509,466 -16,698 0.91% 3,317,862
2015-10-07 2015-10-05 6.011 526,164 -3,842 0.94% 3,163,022
2015-10-06 2015-10-02 5.367 530,006 +154,544 0.95% 2,844,748
2015-10-05 2015-09-30 5.582 375,462 +105,428 0.67% 2,095,860
2015-10-02 2015-09-29 7.013 270,034 +11,179 0.48% 1,893,853
2015-09-30 2015-09-25 8.302 258,855 +21,379 0.46% 2,148,901
2015-09-29 2015-09-24 8.874 237,476 -11,947 0.42% 2,107,382
2015-09-25 2015-09-23 9.948 249,423 -40,592 0.45% 2,481,150
2015-09-24 2015-09-22 10.878 290,015 +58,478 0.52% 3,154,756
2015-09-23 2015-09-21 10.735 231,537 +1,607 0.41% 2,485,498
2015-09-22 2015-09-18 10.949 229,930 -7,616 0.41% 2,517,612
2015-09-21 2015-09-17 10.949 237,546 +15,371 0.43% 2,601,003
2015-09-18 2015-09-16 11.594 222,175 +10,131 0.40% 2,575,799
2015-09-17 2015-09-15 10.377 212,044 -39,824 0.38% 2,200,370
2015-09-16 2015-09-14 12.238 251,868 -13,974 0.45% 3,082,271
2015-09-15 2015-09-11 11.880 265,842 -2,375 0.48% 3,158,155
2015-09-14 2015-09-10 11.522 268,217 +7,406 0.48% 3,090,395
2015-09-11 2015-09-09 12.023 260,811 +14,672 0.47% 3,135,718
2015-09-10 2015-09-08 11.379 246,139 -48,348 0.44% 2,800,782
2015-09-09 2015-09-07 12.595 294,487 -70 0.53% 3,709,203
2015-09-08 2015-09-04 10.091 294,557 +4,053 0.53% 2,972,283
2015-09-07 2015-09-02 8.803 290,504 -1,677 0.52% 2,557,166
2015-09-04 2015-09-01 8.588 292,181 +3,074 0.52% 2,509,198
2015-09-02 2015-08-31 8.302 289,107 -280 0.52% 2,400,039
2015-09-01 2015-08-28 8.516 289,387 +80,976 0.52% 2,464,494
2015-08-31 2015-08-27 6.727 208,411 +28,924 0.37% 1,402,007
2015-08-28 2015-08-26 7.085 179,487 +3,354 0.32% 1,271,657
2015-08-27 2015-08-25 7.157 176,133 +5,310 0.32% 1,260,499
2015-08-26 2015-08-24 7.872 170,823 -2,026 0.31% 1,344,748
2015-08-25 2015-08-21 8.803 172,849 +50,443 0.31% 1,521,506
2015-08-24 2015-08-20 9.303 122,406 +13,345 0.22% 1,138,801
2015-08-21 2015-08-19 10.949 109,061 +16,488 0.20% 1,194,160
2015-08-20 2015-08-18 12.882 92,573 +2,166 0.17% 1,192,501
2015-08-19 2015-08-17 12.882 90,407 -24,034 0.16% 1,164,599
2015-08-18 2015-08-14 15.387 114,441 +10,340 0.20% 1,760,848
2015-08-17 2015-08-13 16.675 104,101 -3,982 0.19% 1,735,852
2015-08-14 2015-08-12 16.245 108,083 +23,335 0.19% 1,755,840
2015-08-13 2015-08-11 16.532 84,748 +5,659 0.15% 1,401,016
2015-08-12 2015-08-10 17.748 79,089 +12,856 0.14% 1,403,685
2015-08-11 2015-08-07 19.680 66,233 +9,362 0.12% 1,303,494
2015-08-10 2015-08-06 29.342 56,871 +1,746 0.10% 1,668,693
2015-08-07 2015-08-05 15.601 55,125 -1,956 0.10% 860,017
2015-08-06 2015-08-04 17.390 57,081 +699 0.10% 992,658
2015-08-05 2015-08-03 17.891 56,382 +209 0.10% 1,008,747
2015-08-04 2015-07-31 20.038 56,173 +629 0.10% 1,125,609
2015-08-03 2015-07-30 20.754 55,544 +419 0.10% 1,152,755
2015-07-31 2015-07-29 21.112 55,125 +2,166 0.10% 1,163,784
2015-07-30 2015-07-28 21.827 52,959 +699 0.09% 1,155,956
2015-07-29 2015-07-27 20.754 52,260 +3,703 0.09% 1,084,599
2015-07-28 2015-07-24 24.690 48,557 +2,236 0.09% 1,198,872
2015-07-27 2015-07-23 26.837 46,321 +139 0.08% 1,243,114
2015-07-24 2015-07-22 28.626 46,182 +2,166 0.08% 1,322,009
2015-07-23 2015-07-21 28.626 44,016 +4,541 0.08% 1,260,005
2015-07-22 2015-07-20 29.700 39,475 +3,564 0.07% 1,172,390
2015-07-21 2015-07-17 31.489 35,911 -1,677 0.06% 1,130,790
2015-07-20 2015-07-16 33.636 37,588 +1,397 0.07% 1,264,296
2015-07-17 2015-07-15 34.709 36,191 +280 0.06% 1,256,157
2015-07-16 2015-07-14 34.351 35,911 +5,799 0.06% 1,233,589
2015-07-15 2015-07-13 36.498 30,112 +3,493 0.05% 1,099,035
2015-07-14 2015-07-10 37.930 26,619 +7,615 0.05% 1,009,647
2015-07-13 2015-07-09 37.214 19,004 +140 0.03% 707,213
2015-07-10 2015-07-08 28.626 18,864 +4,402 0.03% 540,002
2015-07-08 2015-07-06 51.527 14,462 +2,934 0.03% 745,182
2015-07-07 2015-07-03 56.536 11,528 -419 0.02% 651,753
2015-06-29 2015-06-25 78.006 11,947 +419 0.02% 931,938
2015-06-26 2015-06-24 85.163 11,528 +210 0.02% 981,754
2015-06-25 2015-06-23 85.163 11,318 +1,187 0.02% 963,870
2015-06-24 2015-06-22 88.025 10,131 +559 0.02% 891,783
2015-06-23 2015-06-19 90.888 9,572 +210 0.02% 869,978
2015-06-18 2015-06-16 95.182 9,362 +70 0.02% 891,091
2015-06-17 2015-06-15 100.907 9,292 -140 0.02% 937,627
2015-06-16 2015-06-12 100.907 9,432 +140 0.02% 951,754
2015-06-15 2015-06-11 106.632 9,292 +2,515 0.02% 990,826
2015-06-12 2015-06-10 90.172 6,777 +349 0.01% 611,097
2015-06-11 2015-06-09 115.220 6,428 +559 0.01% 740,634
2015-06-10 2015-06-08 136.689 5,869 -70 0.01% 802,231
2015-06-08 2015-06-04 138.121 5,939 +210 0.01% 820,299
2015-06-05 2015-06-03 149.571 5,729 -140 0.01% 856,894
2015-06-04 2015-06-02 145.277 5,869 +978 0.01% 852,633
2015-06-03 2015-06-01 151.718 4,891 +140 0.01% 742,054
2015-06-02 2015-05-29 155.296 4,751 -1,327 0.01% 737,813
2015-05-29 2015-05-27 173.188 6,078 +908 0.01% 1,052,635
2015-05-28 2015-05-26 186.785 5,170 +629 0.01% 965,679
2015-05-27 2015-05-22 192.510 4,541 +908 0.01% 874,189
2015-05-26 2015-05-21 196.089 3,633 +2,096 0.01% 712,390
2015-05-22 2015-05-20 208.970 1,537 +279 0.00% 321,187
2015-05-21 2015-05-19 196.804 1,258 +140 0.00% 247,580
2015-05-20 2015-05-18 205.392 1,118 +140 0.00% 229,628
2015-05-19 2015-05-15 208.255 978 -3,354 0.00% 203,673
2015-05-18 2015-05-14 202.529 4,332 +140 0.01% 877,358
2015-05-15 2015-05-13 203.245 4,192 -2,585 0.01% 852,004
2015-05-13 2015-05-11 183.207 6,777 +1,118 0.01% 1,241,593
2015-05-12 2015-05-08 201.098 5,659 +1,327 0.01% 1,138,014
2015-05-07 2015-05-05 171.756 4,332 -978 0.01% 744,049
2015-04-28 2015-04-24 175.335 5,310 +210 0.01% 931,027
2015-04-24 2015-04-22 173.188 5,100 +2,235 0.01% 883,257
2015-04-23 2015-04-21 181.776 2,865 +70 0.01% 520,787
2015-04-22 2015-04-20 197.520 2,795 -2,445 0.01% 552,068
2015-04-21 2015-04-17 207.539 5,240 -4,402 0.01% 1,087,504
2015-04-20 2015-04-16 196.804 9,642 +909 0.02% 1,897,587
2015-04-17 2015-04-15 205.392 8,733 +3,004 0.02% 1,793,689
2015-04-16 2015-04-14 178.913 5,729 +1,397 0.01% 1,024,992
2015-04-15 2015-04-13 80.153 4,332 +1,118 0.01% 347,223
2015-04-09 2015-04-02 57.252 3,214 +1,397 0.01% 184,008
2015-04-01 2015-03-30 57.252 1,817 +280 0.00% 104,027
2015-03-20 2015-03-18 57.252 1,537 -699 0.00% 87,997
2015-03-16 2015-03-12 57.968 2,236 +699 0.00% 129,616
2015-03-13 2015-03-11 55.105 1,537 +559 0.00% 84,697
2015-03-04 2015-03-02 53.674 978 +699 0.00% 52,493
2015-01-05 2014-12-31 88.383 279 -1,538 0.00% 24,659
2014-12-22 2014-12-18 70.850 1,817 -838 0.00% 128,734
2014-12-12 2014-12-10 67.271 2,655 -419 0.00% 178,605
2014-12-09 2014-12-05 67.987 3,074 +1,118 0.01% 208,992
2014-12-08 2014-12-04 62.977 1,956 +139 0.00% 123,184
2014-11-25 2014-11-21 62.262 1,817 -279 0.00% 113,130
2014-11-19 2014-11-17 62.262 2,096 +838 0.00% 130,501
2014-11-17 2014-11-13 64.409 1,258 -279 0.00% 81,026
2014-11-13 2014-11-11 73.712 1,537 +559 0.00% 113,296
2014-11-11 2014-11-07 57.610 978 +140 0.00% 56,343
2014-10-29 2014-10-27 65.124 838 -280 0.00% 54,574
2014-10-28 2014-10-24 68.703 1,118 +280 0.00% 76,809
2014-10-22 2014-10-20 73.354 838 +559 0.00% 61,471
2014-10-16 2014-10-14 89.099 279 -420 0.00% 24,859
2014-10-13 2014-10-09 73.712 699 -1,816 0.00% 51,525
2014-10-10 2014-10-08 74.428 2,515 -5,450 0.00% 187,186
2014-10-08 2014-10-06 89.814 7,965 +4,611 0.01% 715,371
2014-10-07 2014-10-03 88.383 3,354 +420 0.01% 296,437
2014-10-06 2014-09-30 82.658 2,934 +139 0.01% 242,518
2014-10-03 2014-09-29 80.153 2,795 -6,008 0.01% 224,028
2014-09-30 2014-09-26 89.814 8,803 +279 0.02% 790,635
2014-09-29 2014-09-25 86.952 8,524 +5,590 0.02% 741,176
2014-09-26 2014-09-24 82.300 2,934 -420 0.01% 241,468
2014-09-25 2014-09-23 78.722 3,354 -5,030 0.01% 264,033
2014-09-24 2014-09-22 75.143 8,384 +2,934 0.02% 630,003
2014-09-23 2014-09-19 76.575 5,450 +3,214 0.01% 417,332
2014-09-11 2014-09-08 54.390 2,236 -559 0.00% 121,615
2014-09-10 2014-09-05 53.316 2,795 +2,236 0.01% 149,018
2014-09-04 2014-09-02 47.591 559 -279 0.00% 26,603
2014-08-22 2014-08-20 44.013 838 -280 0.00% 36,883
2014-08-18 2014-08-14 35.425 1,118 -1,118 0.00% 39,605
2014-08-14 2014-08-12 31.489 2,236 +978 0.00% 70,409
2014-08-06 2014-08-04 31.489 1,258 +559 0.00% 39,613
2014-08-05 2014-08-01 34.351 699 +140 0.00% 24,012
2014-07-17 2014-07-15 47.233 559 -559 0.00% 26,403
2014-07-04 2014-07-02 47.591 1,118 +839 0.00% 53,207
2014-07-03 2014-06-30 49.022 279 -559 0.00% 13,677
2014-07-02 2014-06-27 46.517 838 +559 0.00% 38,982
2014-06-30 2014-06-26 41.150 279 -559 0.00% 11,481
2014-06-27 2014-06-25 40.077 838 -839 0.00% 33,584
2014-06-25 2014-06-23 37.930 1,677 +1,677 0.00% 63,608
2014-06-24 2014-06-20 37.572 0 -559
2014-06-23 2014-06-19 31.847 559 -1,677 0.00% 17,802
2014-06-20 2014-06-18 22.185 2,236 +2,236 0.00% 49,606
2014-06-18 2014-06-16 16.997 0 -699
2014-06-17 2014-06-13 15.744 699 +699 0.00% 11,005
2014-03-25 2014-03-21 19.323 0 -1,397
2014-03-24 2014-03-20 21.255 1,397 +1,397 0.00% 29,693
2014-03-14 2014-03-12 22.293 0 -1,397
2014-03-13 2014-03-11 21.756 1,397 +1,397 0.00% 30,393
2014-03-11 2014-03-07 17.891 0 -4,891
2014-01-09 2014-01-07 17.533 4,891 -2,794 0.01% 85,756
2013-10-29 2013-10-25 17.176 7,685 +2,096 0.01% 131,995
2013-10-03 2013-09-30 19.824 5,589 +1,397 0.01% 110,794
2013-10-02 2013-09-27 21.935 4,192 +4,192 0.01% 91,950
2013-09-30 2013-09-26 18.714 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top