History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 12,480,178 | +0 | 2.48% | 524,167 |
| 2025-10-13 | 2025-10-09 | 0.044 | 12,480,178 | +0 | 2.48% | 549,128 |
| 2025-10-10 | 2025-10-08 | 0.040 | 12,480,178 | +0 | 2.48% | 499,207 |
| 2025-10-09 | 2025-10-06 | 0.043 | 12,480,178 | -4,050 | 2.48% | 536,648 |
| 2025-10-02 | 2025-09-29 | 0.044 | 12,484,228 | -10,000 | 2.48% | 549,306 |
| 2025-09-26 | 2025-09-24 | 0.047 | 12,494,228 | -210,000 | 2.48% | 587,229 |
| 2025-09-25 | 2025-09-23 | 0.040 | 12,704,228 | -650,000 | 2.52% | 508,169 |
| 2025-09-22 | 2025-09-18 | 0.041 | 13,354,228 | -10,000 | 2.65% | 547,523 |
| 2025-09-19 | 2025-09-17 | 0.043 | 13,364,228 | +220,000 | 2.65% | 574,662 |
| 2025-09-18 | 2025-09-16 | 0.050 | 13,144,228 | +210,000 | 2.61% | 657,211 |
| 2025-09-11 | 2025-09-09 | 0.037 | 12,934,228 | -130,000 | 2.57% | 478,566 |
| 2025-09-10 | 2025-09-08 | 0.036 | 13,064,228 | -120,000 | 2.59% | 470,312 |
| 2025-08-14 | 2025-08-12 | 0.036 | 13,184,228 | -10,000 | 2.61% | 474,632 |
| 2025-08-06 | 2025-08-04 | 0.031 | 13,194,228 | -10,000 | 2.62% | 409,021 |
| 2025-08-04 | 2025-07-31 | 0.032 | 13,204,228 | -10,000 | 2.62% | 422,535 |
| 2025-07-31 | 2025-07-29 | 0.035 | 13,214,228 | -160,000 | 2.62% | 462,498 |
| 2025-07-29 | 2025-07-25 | 0.038 | 13,374,228 | -7,000 | 2.65% | 508,221 |
| 2025-07-25 | 2025-07-23 | 0.037 | 13,381,228 | -950 | 2.65% | 495,105 |
| 2025-07-24 | 2025-07-22 | 0.036 | 13,382,178 | -10,000 | 2.65% | 481,758 |
| 2025-07-23 | 2025-07-21 | 0.038 | 13,392,178 | +410,000 | 2.66% | 508,903 |
| 2025-07-22 | 2025-07-18 | 0.032 | 12,982,178 | -220,000 | 2.57% | 415,430 |
| 2025-07-17 | 2025-07-15 | 0.034 | 13,202,178 | -200 | 2.62% | 448,874 |
| 2025-07-16 | 2025-07-14 | 0.037 | 13,202,378 | -660,000 | 2.62% | 488,488 |
| 2025-07-15 | 2025-07-11 | 0.039 | 13,862,378 | -630,000 | 2.75% | 540,633 |
| 2025-07-14 | 2025-07-10 | 0.044 | 14,492,378 | -440,000 | 2.87% | 637,665 |
| 2025-07-11 | 2025-07-09 | 0.045 | 14,932,378 | +820,000 | 2.96% | 671,957 |
| 2025-07-10 | 2025-07-08 | 0.035 | 14,112,378 | +1,280,000 | 2.80% | 493,933 |
| 2025-07-09 | 2025-07-07 | 0.038 | 12,832,378 | +289,700 | 2.54% | 487,630 |
| 2025-07-04 | 2025-07-02 | 0.029 | 12,542,678 | +410,000 | 2.49% | 363,738 |
| 2025-06-27 | 2025-06-25 | 0.027 | 12,132,678 | -13,900 | 2.41% | 327,582 |
| 2025-06-17 | 2025-06-13 | 0.026 | 12,146,578 | -1,100,000 | 2.41% | 315,811 |
| 2025-06-12 | 2025-06-10 | 0.028 | 13,246,578 | -10,000 | 2.63% | 370,904 |
| 2025-05-20 | 2025-05-16 | 0.027 | 13,256,578 | -410,000 | 2.63% | 357,928 |
| 2025-05-15 | 2025-05-13 | 0.024 | 13,666,578 | +1,800,000 | 2.71% | 327,998 |
| 2025-05-14 | 2025-05-12 | 0.025 | 11,866,578 | +60,000 | 2.35% | 296,664 |
| 2025-05-13 | 2025-05-09 | 0.028 | 11,806,578 | +1,100,000 | 2.34% | 330,584 |
| 2025-05-12 | 2025-05-08 | 0.033 | 10,706,578 | +790,000 | 2.12% | 353,317 |
| 2025-05-06 | 2025-04-30 | 0.038 | 9,916,578 | +160,000 | 1.97% | 376,830 |
| 2025-04-22 | 2025-04-16 | 0.041 | 9,756,578 | -10,000 | 1.93% | 400,020 |
| 2025-04-11 | 2025-04-09 | 0.040 | 9,766,578 | -10,000 | 1.94% | 390,663 |
| 2025-04-10 | 2025-04-08 | 0.038 | 9,776,578 | -10,100 | 1.94% | 371,510 |
| 2025-04-09 | 2025-04-07 | 0.035 | 9,786,678 | -210,000 | 1.94% | 342,534 |
| 2025-04-08 | 2025-04-03 | 0.043 | 9,996,678 | -150,000 | 1.98% | 429,857 |
| 2025-04-07 | 2025-04-02 | 0.042 | 10,146,678 | +30,000 | 2.01% | 426,160 |
| 2025-04-02 | 2025-03-31 | 0.044 | 10,116,678 | -10,000 | 2.01% | 445,134 |
| 2025-04-01 | 2025-03-28 | 0.041 | 10,126,678 | -10,000 | 2.01% | 415,194 |
| 2025-03-31 | 2025-03-27 | 0.046 | 10,136,678 | +280,000 | 2.01% | 466,287 |
| 2025-03-27 | 2025-03-25 | 0.059 | 9,856,678 | +30,000 | 1.95% | 581,544 |
| 2025-03-25 | 2025-03-21 | 0.053 | 9,826,678 | -340,000 | 1.95% | 520,814 |
| 2025-03-21 | 2025-03-19 | 0.050 | 10,166,678 | -100 | 2.02% | 508,334 |
| 2025-03-20 | 2025-03-18 | 0.049 | 10,166,778 | -2,000 | 2.02% | 498,172 |
| 2025-03-19 | 2025-03-17 | 0.047 | 10,168,778 | -10,000 | 2.02% | 477,933 |
| 2025-03-18 | 2025-03-14 | 0.046 | 10,178,778 | -101,000 | 2.02% | 468,224 |
| 2025-03-17 | 2025-03-13 | 0.047 | 10,279,778 | +90,000 | 2.04% | 483,150 |
| 2025-03-13 | 2025-03-11 | 0.050 | 10,189,778 | +20,000 | 2.02% | 509,489 |
| 2025-03-11 | 2025-03-07 | 0.050 | 10,169,778 | +100,000 | 2.02% | 508,489 |
| 2025-03-10 | 2025-03-06 | 0.049 | 10,069,778 | +200,000 | 2.00% | 493,419 |
| 2025-03-07 | 2025-03-05 | 0.045 | 9,869,778 | -80,000 | 1.96% | 444,140 |
| 2025-03-06 | 2025-03-04 | 0.045 | 9,949,778 | +700,000 | 1.97% | 447,740 |
| 2025-03-05 | 2025-03-03 | 0.050 | 9,249,778 | +470,000 | 1.83% | 462,489 |
| 2025-03-04 | 2025-02-28 | 0.065 | 8,779,778 | +270,000 | 1.74% | 570,686 |
| 2025-03-03 | 2025-02-27 | 0.060 | 8,509,778 | +90,000 | 1.69% | 510,587 |
| 2025-02-27 | 2025-02-25 | 0.052 | 8,419,778 | +30,000 | 1.67% | 437,828 |
| 2025-02-26 | 2025-02-24 | 0.052 | 8,389,778 | -50,000 | 1.66% | 436,268 |
| 2025-02-25 | 2025-02-21 | 0.053 | 8,439,778 | -130,000 | 1.67% | 447,308 |
| 2025-02-24 | 2025-02-20 | 0.050 | 8,569,778 | +40,000 | 1.70% | 428,489 |
| 2025-02-17 | 2025-02-13 | 0.053 | 8,529,778 | -5,700 | 1.69% | 452,078 |
| 2025-02-10 | 2025-02-06 | 0.053 | 8,535,478 | -110,000 | 1.69% | 452,380 |
| 2025-02-05 | 2025-02-03 | 0.054 | 8,645,478 | -450 | 1.71% | 466,856 |
| 2025-01-27 | 2025-01-23 | 0.051 | 8,645,928 | -140,000 | 1.71% | 440,942 |
| 2025-01-10 | 2025-01-08 | 0.073 | 8,785,928 | -10,000 | 1.74% | 641,373 |
| 2024-12-18 | 2024-12-16 | 0.075 | 8,795,928 | -200 | 1.74% | 659,695 |
| 2024-12-12 | 2024-12-10 | 0.075 | 8,796,128 | +130,000 | 1.74% | 659,710 |
| 2024-12-06 | 2024-12-04 | 0.079 | 8,666,128 | -10,000 | 1.72% | 684,624 |
| 2024-11-21 | 2024-11-19 | 0.074 | 8,676,128 | +50,000 | 1.72% | 642,033 |
| 2024-11-18 | 2024-11-14 | 0.078 | 8,626,128 | +497,300 | 1.71% | 672,838 |
| 2024-11-04 | 2024-10-31 | 0.073 | 8,128,828 | -190,000 | 1.61% | 593,404 |
| 2024-10-31 | 2024-10-29 | 0.076 | 8,318,828 | +210,000 | 1.65% | 632,231 |
| 2024-10-23 | 2024-10-21 | 0.079 | 8,108,828 | +40,000 | 1.61% | 640,597 |
| 2024-10-22 | 2024-10-18 | 0.078 | 8,068,828 | -100 | 1.60% | 629,369 |
| 2024-10-15 | 2024-10-10 | 0.077 | 8,068,928 | +160,000 | 1.60% | 621,307 |
| 2024-10-10 | 2024-10-08 | 0.087 | 7,908,928 | -460,000 | 1.57% | 688,077 |
| 2024-10-09 | 2024-10-07 | 0.092 | 8,368,928 | -450,000 | 1.66% | 769,941 |
| 2024-10-08 | 2024-10-04 | 0.080 | 8,818,928 | +400,000 | 1.75% | 705,514 |
| 2024-10-07 | 2024-10-03 | 0.083 | 8,418,928 | -410,000 | 1.67% | 698,771 |
| 2024-08-23 | 2024-08-21 | 0.069 | 8,828,928 | -500 | 1.75% | 609,196 |
| 2024-08-09 | 2024-08-07 | 0.073 | 8,829,428 | -10,000 | 1.75% | 644,548 |
| 2024-07-03 | 2024-06-28 | 0.076 | 8,839,428 | -450 | 1.75% | 671,797 |
| 2024-06-13 | 2024-06-11 | 0.078 | 8,839,878 | -20,000 | 1.75% | 689,510 |
| 2024-06-04 | 2024-05-31 | 0.080 | 8,859,878 | -800 | 1.76% | 708,790 |
| 2024-06-03 | 2024-05-30 | 0.080 | 8,860,678 | -10,000 | 1.76% | 708,854 |
| 2024-05-23 | 2024-05-21 | 0.068 | 8,870,678 | +50,000 | 1.76% | 603,206 |
| 2024-05-17 | 2024-05-14 | 0.073 | 8,820,678 | -410,000 | 1.75% | 643,909 |
| 2024-05-16 | 2024-05-13 | 0.070 | 9,230,678 | -58,600 | 1.83% | 646,147 |
| 2024-05-13 | 2024-05-09 | 0.073 | 9,289,278 | -1,100 | 1.84% | 678,117 |
| 2024-05-02 | 2024-04-29 | 0.058 | 9,290,378 | +30,000 | 1.84% | 538,842 |
| 2024-04-29 | 2024-04-25 | 0.059 | 9,260,378 | -200 | 1.84% | 546,362 |
| 2024-04-18 | 2024-04-16 | 0.056 | 9,260,578 | +9,000 | 1.84% | 518,592 |
| 2024-04-15 | 2024-04-11 | 0.069 | 9,251,578 | -3,650 | 1.83% | 638,359 |
| 2024-04-11 | 2024-04-09 | 0.076 | 9,255,228 | +50,000 | 1.84% | 703,397 |
| 2024-04-09 | 2024-04-05 | 0.081 | 9,205,228 | -10,000 | 1.83% | 745,623 |
| 2024-04-05 | 2024-04-02 | 0.079 | 9,215,228 | -1,500 | 1.83% | 728,003 |
| 2024-04-03 | 2024-03-28 | 0.082 | 9,216,728 | -120,000 | 1.83% | 755,772 |
| 2024-03-27 | 2024-03-25 | 0.081 | 9,336,728 | +300,000 | 1.85% | 756,275 |
| 2024-03-22 | 2024-03-20 | 0.076 | 9,036,728 | -20,000 | 1.79% | 686,791 |
| 2024-03-21 | 2024-03-19 | 0.077 | 9,056,728 | +100,000 | 1.80% | 697,368 |
| 2024-03-20 | 2024-03-18 | 0.076 | 8,956,728 | +600,000 | 1.78% | 680,711 |
| 2024-03-19 | 2024-03-15 | 0.084 | 8,356,728 | -20,000 | 1.66% | 701,965 |
| 2024-03-18 | 2024-03-14 | 0.080 | 8,376,728 | +690,000 | 1.66% | 670,138 |
| 2024-03-15 | 2024-03-13 | 0.092 | 7,686,728 | +100,000 | 1.52% | 707,179 |
| 2024-03-14 | 2024-03-12 | 0.091 | 7,586,728 | +110,000 | 1.50% | 690,392 |
| 2024-03-12 | 2024-03-08 | 0.107 | 7,476,728 | +850,000 | 1.48% | 800,010 |
| 2024-03-05 | 2024-03-01 | 0.132 | 6,626,728 | -60,000 | 1.31% | 874,728 |
| 2024-02-28 | 2024-02-26 | 0.080 | 6,686,728 | +1,457,650 | 1.33% | 534,938 |
| 2024-02-23 | 2024-02-21 | 0.097 | 5,229,078 | -147,700 | 4.15% | 507,221 |
| 2024-02-21 | 2024-02-19 | 0.105 | 5,376,778 | -50,000 | 4.27% | 564,562 |
| 2024-02-15 | 2024-02-09 | 0.109 | 5,426,778 | -510,000 | 4.30% | 591,519 |
| 2024-02-08 | 2024-02-06 | 0.085 | 5,936,778 | -60,000 | 4.71% | 504,626 |
| 2024-02-01 | 2024-01-30 | 0.097 | 5,996,778 | -90,000 | 4.76% | 581,687 |
| 2024-01-22 | 2024-01-18 | 0.112 | 6,086,778 | -50,000 | 4.83% | 681,719 |
| 2024-01-19 | 2024-01-17 | 0.166 | 6,136,778 | +150,000 | 4.87% | 1,019,389 |
| 2024-01-18 | 2024-01-16 | 0.156 | 5,986,778 | +1,697,931 | 4.75% | 935,974 |
| 2024-01-17 | 2024-01-15 | 0.148 | 4,288,847 | +143,277 | 4.75% | 634,598 |
| 2024-01-03 | 2023-12-29 | 0.191 | 4,145,570 | +14,328 | 4.59% | 792,789 |
| 2023-12-22 | 2023-12-20 | 0.172 | 4,131,242 | -6,806 | 4.57% | 709,314 |
| 2023-12-13 | 2023-12-11 | 0.187 | 4,138,048 | -21,491 | 4.58% | 774,021 |
| 2023-12-04 | 2023-11-30 | 0.137 | 4,159,539 | -215 | 4.61% | 569,015 |
| 2023-11-17 | 2023-11-15 | 0.141 | 4,159,754 | +293,718 | 4.61% | 586,464 |
| 2023-11-14 | 2023-11-10 | 0.155 | 3,866,036 | +136,114 | 4.28% | 599,020 |
| 2023-11-13 | 2023-11-09 | 0.170 | 3,729,922 | +7,163 | 4.13% | 635,202 |
| 2023-11-10 | 2023-11-08 | 0.198 | 3,722,759 | +28,656 | 4.12% | 737,914 |
| 2023-11-09 | 2023-11-07 | 0.169 | 3,694,103 | +7,164 | 4.09% | 623,946 |
| 2023-11-08 | 2023-11-06 | 0.179 | 3,686,939 | +7,164 | 4.08% | 658,762 |
| 2023-11-07 | 2023-11-03 | 0.188 | 3,679,775 | +21,491 | 4.07% | 693,438 |
| 2023-11-01 | 2023-10-30 | 0.190 | 3,658,284 | -107 | 4.05% | 694,495 |
| 2023-10-10 | 2023-10-06 | 0.223 | 3,658,391 | -717 | 4.05% | 817,076 |
| 2023-08-15 | 2023-08-11 | 0.235 | 3,659,108 | -2,149 | 4.05% | 858,098 |
| 2023-08-03 | 2023-08-01 | 0.226 | 3,661,257 | -14,328 | 4.05% | 827,938 |
| 2023-06-21 | 2023-06-19 | 0.307 | 3,675,585 | -71 | 4.07% | 1,128,760 |
| 2023-05-08 | 2023-05-04 | 0.244 | 3,675,656 | -609 | 4.07% | 897,895 |
| 2023-05-03 | 2023-04-28 | 0.244 | 3,676,265 | -358 | 4.07% | 898,044 |
| 2023-04-12 | 2023-04-06 | 0.288 | 3,676,623 | -1,433 | 4.07% | 1,057,229 |
| 2023-02-24 | 2023-02-22 | 0.237 | 3,678,056 | +7,164 | 4.07% | 872,810 |
| 2023-01-13 | 2023-01-11 | 0.279 | 3,670,892 | -14,328 | 4.06% | 1,024,836 |
| 2022-12-29 | 2022-12-23 | 0.279 | 3,685,220 | -2,866 | 4.08% | 1,028,836 |
| 2022-12-22 | 2022-12-20 | 0.279 | 3,688,086 | -7,163 | 4.08% | 1,029,636 |
| 2022-11-18 | 2022-11-16 | 0.268 | 3,695,249 | -1,469 | 4.09% | 990,370 |
| 2022-11-11 | 2022-11-09 | 0.313 | 3,696,718 | +7,164 | 4.09% | 1,155,891 |
| 2022-09-16 | 2022-09-14 | 0.281 | 3,689,554 | -7,164 | 4.09% | 1,035,196 |
| 2022-08-25 | 2022-08-23 | 0.279 | 3,696,718 | -5,731 | 4.09% | 1,032,046 |
| 2022-08-10 | 2022-08-08 | 0.306 | 3,702,449 | -2,149 | 4.10% | 1,131,842 |
| 2022-07-22 | 2022-07-20 | 0.279 | 3,704,598 | -15,761 | 4.10% | 1,034,246 |
| 2022-07-04 | 2022-06-29 | 0.314 | 3,720,359 | -4,453,059 | 4.12% | 1,168,476 |
| 2022-05-27 | 2022-05-25 | 0.279 | 8,173,418 | +21,492 | 9.05% | 2,281,846 |
| 2022-05-24 | 2022-05-20 | 0.279 | 8,151,926 | -14,328 | 9.03% | 2,275,846 |
| 2022-05-17 | 2022-05-13 | 0.265 | 8,166,254 | +143,278 | 9.04% | 2,165,853 |
| 2022-05-04 | 2022-04-29 | 0.223 | 8,022,976 | -5,373 | 8.88% | 1,791,876 |
| 2022-03-29 | 2022-03-25 | 0.261 | 8,028,349 | -4,299 | 8.89% | 2,095,658 |
| 2022-03-11 | 2022-03-09 | 0.260 | 8,032,648 | -35,819 | 8.89% | 2,085,568 |
| 2022-03-09 | 2022-03-07 | 0.260 | 8,068,467 | -7,164 | 8.93% | 2,094,867 |
| 2022-03-08 | 2022-03-04 | 0.279 | 8,075,631 | -6,447 | 8.94% | 2,254,546 |
| 2022-01-21 | 2022-01-19 | 0.412 | 8,082,078 | -717 | 8.95% | 3,328,110 |
| 2022-01-14 | 2022-01-12 | 0.398 | 8,082,795 | +114,622 | 8.95% | 3,215,578 |
| 2022-01-11 | 2022-01-07 | 0.321 | 7,968,173 | -573 | 8.82% | 2,558,228 |
| 2022-01-10 | 2022-01-06 | 0.335 | 7,968,746 | +62,899 | 8.82% | 2,669,647 |
| 2022-01-06 | 2022-01-04 | 0.349 | 7,905,847 | +50,147 | 8.75% | 2,758,932 |
| 2022-01-04 | 2021-12-31 | 0.348 | 7,855,700 | -71,639 | 8.70% | 2,730,466 |
| 2021-12-29 | 2021-12-24 | 0.324 | 7,927,339 | -300,882 | 8.78% | 2,567,249 |
| 2021-12-03 | 2021-12-01 | 0.335 | 8,228,221 | -573 | 9.11% | 2,756,575 |
| 2021-12-02 | 2021-11-30 | 0.335 | 8,228,794 | +28,655 | 9.11% | 2,756,767 |
| 2021-12-01 | 2021-11-29 | 0.335 | 8,200,139 | +42,983 | 9.08% | 2,747,167 |
| 2021-11-30 | 2021-11-26 | 0.328 | 8,157,156 | -7,951 | 9.03% | 2,675,834 |
| 2021-11-24 | 2021-11-22 | 0.342 | 8,165,107 | +71,638 | 9.04% | 2,792,419 |
| 2021-11-19 | 2021-11-17 | 0.335 | 8,093,469 | -28,655 | 8.96% | 2,711,431 |
| 2021-11-18 | 2021-11-16 | 0.335 | 8,122,124 | -287 | 8.99% | 2,721,031 |
| 2021-11-01 | 2021-10-28 | 0.335 | 8,122,411 | -2,865 | 8.99% | 2,721,127 |
| 2021-09-23 | 2021-09-20 | 0.398 | 8,125,276 | -71,639 | 9.00% | 3,232,478 |
| 2021-09-10 | 2021-09-08 | 0.419 | 8,196,915 | -2,149 | 9.08% | 3,432,608 |
| 2021-08-16 | 2021-08-12 | 0.461 | 8,199,064 | -1,433 | 9.08% | 3,776,859 |
| 2021-08-05 | 2021-08-03 | 0.440 | 8,200,497 | -358 | 9.08% | 3,605,814 |
| 2021-07-19 | 2021-07-15 | 0.447 | 8,200,855 | -358 | 9.08% | 3,663,209 |
| 2021-07-15 | 2021-07-13 | 0.461 | 8,201,213 | +99,577 | 9.08% | 3,777,849 |
| 2021-07-05 | 2021-06-30 | 0.363 | 8,101,636 | -3,582 | 8.97% | 2,940,347 |
| 2021-06-30 | 2021-06-28 | 0.384 | 8,105,218 | -1,683 | 8.98% | 3,111,358 |
| 2021-06-25 | 2021-06-23 | 0.222 | 8,106,901 | -7,830,554 | 8.98% | 1,800,379 |
| 2021-06-24 | 2021-06-22 | 0.208 | 15,937,455 | -4,188 | 9.06% | 3,311,040 |
| 2021-06-11 | 2021-06-09 | 0.236 | 15,941,643 | -6,979 | 9.06% | 3,768,725 |
| 2021-06-07 | 2021-06-03 | 0.222 | 15,948,622 | -838 | 9.06% | 3,541,867 |
| 2021-05-20 | 2021-05-17 | 0.229 | 15,949,460 | -83,753 | 9.06% | 3,656,313 |
| 2021-05-18 | 2021-05-14 | 0.208 | 16,033,213 | +203,800 | 9.11% | 3,330,934 |
| 2021-05-14 | 2021-05-12 | 0.236 | 15,829,413 | +108,880 | 9.00% | 3,742,193 |
| 2021-05-06 | 2021-05-04 | 0.251 | 15,720,533 | -13,959 | 8.93% | 3,941,692 |
| 2021-05-05 | 2021-05-03 | 0.244 | 15,734,492 | -4,188 | 8.94% | 3,832,473 |
| 2021-05-03 | 2021-04-29 | 0.236 | 15,738,680 | -69 | 8.94% | 3,720,743 |
| 2021-04-30 | 2021-04-28 | 0.236 | 15,738,749 | -25,545 | 8.94% | 3,720,759 |
| 2021-04-28 | 2021-04-26 | 0.236 | 15,764,294 | -1,396 | 8.96% | 3,726,798 |
| 2021-04-26 | 2021-04-22 | 0.229 | 15,765,690 | +159,690 | 8.96% | 3,614,185 |
| 2021-03-31 | 2021-03-29 | 0.272 | 15,606,000 | +55,836 | 8.87% | 4,248,373 |
| 2021-03-26 | 2021-03-24 | 0.251 | 15,550,164 | +138,892 | 8.84% | 3,898,975 |
| 2021-03-16 | 2021-03-12 | 0.272 | 15,411,272 | +27,917 | 8.76% | 4,195,363 |
| 2021-03-15 | 2021-03-11 | 0.287 | 15,383,355 | +72,587 | 8.74% | 4,408,171 |
| 2021-03-08 | 2021-03-04 | 0.351 | 15,310,768 | -97,713 | 8.70% | 5,374,530 |
| 2021-03-05 | 2021-03-03 | 0.380 | 15,408,481 | +131,214 | 8.76% | 5,850,367 |
| 2021-03-01 | 2021-02-25 | 0.358 | 15,277,267 | -139,589 | 8.68% | 5,472,214 |
| 2021-02-24 | 2021-02-22 | 0.373 | 15,416,856 | -13,959 | 8.76% | 5,743,103 |
| 2021-02-23 | 2021-02-19 | 0.373 | 15,430,815 | -57,232 | 8.77% | 5,748,303 |
| 2021-02-19 | 2021-02-17 | 0.358 | 15,488,047 | -349 | 8.80% | 5,547,714 |
| 2021-02-18 | 2021-02-16 | 0.358 | 15,488,396 | -47,460 | 8.80% | 5,547,839 |
| 2021-02-17 | 2021-02-11 | 0.358 | 15,535,856 | -16,192 | 8.83% | 5,564,839 |
| 2021-02-08 | 2021-02-04 | 0.344 | 15,552,048 | +73,703 | 8.84% | 5,347,813 |
| 2021-02-05 | 2021-02-03 | 0.315 | 15,478,345 | -1,257 | 8.80% | 4,878,930 |
| 2021-02-01 | 2021-01-28 | 0.337 | 15,479,602 | -348 | 8.80% | 5,212,008 |
| 2021-01-29 | 2021-01-27 | 0.337 | 15,479,950 | -24,568 | 8.80% | 5,212,125 |
| 2021-01-28 | 2021-01-26 | 0.330 | 15,504,518 | -1,326 | 8.81% | 5,109,325 |
| 2021-01-25 | 2021-01-21 | 0.322 | 15,505,844 | +9,771 | 8.81% | 4,998,680 |
| 2021-01-21 | 2021-01-19 | 0.301 | 15,496,073 | +72,586 | 8.81% | 4,662,495 |
| 2021-01-19 | 2021-01-15 | 0.344 | 15,423,487 | -5,583 | 8.77% | 5,303,606 |
| 2021-01-15 | 2021-01-13 | 0.351 | 15,429,070 | -32,106 | 8.77% | 5,416,057 |
| 2021-01-14 | 2021-01-12 | 0.344 | 15,461,176 | +4,188 | 8.79% | 5,316,566 |
| 2021-01-13 | 2021-01-11 | 0.344 | 15,456,988 | +2,792 | 8.78% | 5,315,126 |
| 2021-01-12 | 2021-01-08 | 0.344 | 15,454,196 | +1,396 | 8.78% | 5,314,166 |
| 2021-01-11 | 2021-01-07 | 0.344 | 15,452,800 | +46,064 | 8.78% | 5,313,686 |
| 2021-01-08 | 2021-01-06 | 0.315 | 15,406,736 | +1,396 | 8.76% | 4,856,359 |
| 2021-01-05 | 2020-12-31 | 0.294 | 15,405,340 | -87,941 | 8.75% | 4,524,833 |
| 2020-12-23 | 2020-12-21 | 0.351 | 15,493,281 | +22,334 | 8.80% | 5,438,597 |
| 2020-12-21 | 2020-12-17 | 0.351 | 15,470,947 | -2,792 | 8.79% | 5,430,757 |
| 2020-12-18 | 2020-12-16 | 0.301 | 15,473,739 | -40,481 | 8.79% | 4,655,775 |
| 2020-12-10 | 2020-12-08 | 0.358 | 15,514,220 | -11,167 | 8.82% | 5,557,089 |
| 2020-12-07 | 2020-12-03 | 0.387 | 15,525,387 | +53,044 | 8.82% | 6,005,976 |
| 2020-12-03 | 2020-12-01 | 0.315 | 15,472,343 | +103,296 | 8.79% | 4,877,039 |
| 2020-12-01 | 2020-11-27 | 0.330 | 15,369,047 | -4,969,384 | 8.73% | 5,064,682 |
| 2020-11-25 | 2020-11-23 | 0.308 | 20,338,431 | -22,334 | 11.56% | 6,265,177 |
| 2020-11-23 | 2020-11-19 | 0.315 | 20,360,765 | +1,396 | 11.57% | 6,417,918 |
| 2020-11-20 | 2020-11-18 | 0.344 | 20,359,369 | +1,396 | 11.57% | 7,000,886 |
| 2020-11-19 | 2020-11-17 | 0.344 | 20,357,973 | +1,396 | 11.57% | 7,000,406 |
| 2020-11-17 | 2020-11-13 | 0.358 | 20,356,577 | +12,563 | 11.57% | 7,291,589 |
| 2020-11-11 | 2020-11-09 | 0.322 | 20,344,014 | -12,563 | 11.56% | 6,558,380 |
| 2020-11-10 | 2020-11-06 | 0.322 | 20,356,577 | -5,584 | 11.57% | 6,562,430 |
| 2020-10-16 | 2020-10-14 | 0.365 | 20,362,161 | +191,237 | 11.57% | 7,439,461 |
| 2020-10-07 | 2020-10-05 | 0.416 | 20,170,924 | -4,187 | 11.46% | 8,381,104 |
| 2020-09-25 | 2020-09-23 | 0.401 | 20,175,111 | -73,983 | 11.47% | 8,093,780 |
| 2020-09-18 | 2020-09-16 | 0.358 | 20,249,094 | +383,871 | 11.51% | 7,253,089 |
| 2020-09-15 | 2020-09-11 | 0.373 | 19,865,223 | -6,979 | 11.29% | 7,400,213 |
| 2020-09-07 | 2020-09-03 | 0.408 | 19,872,202 | -209 | 11.29% | 8,114,622 |
| 2020-09-02 | 2020-08-31 | 0.423 | 19,872,411 | -124,235 | 11.29% | 8,399,434 |
| 2020-09-01 | 2020-08-28 | 0.430 | 19,996,646 | -698 | 11.36% | 8,595,197 |
| 2020-08-25 | 2020-08-21 | 0.401 | 19,997,344 | +649,091 | 11.36% | 8,022,464 |
| 2020-08-20 | 2020-08-18 | 0.416 | 19,348,253 | -1,396 | 11.00% | 8,039,280 |
| 2020-08-14 | 2020-08-12 | 0.451 | 19,349,649 | -419 | 11.00% | 8,732,952 |
| 2020-08-13 | 2020-08-11 | 0.430 | 19,350,068 | -508,105 | 11.00% | 8,317,277 |
| 2020-08-10 | 2020-08-06 | 0.444 | 19,858,173 | -1,396 | 11.29% | 8,820,199 |
| 2020-08-07 | 2020-08-05 | 0.408 | 19,859,569 | -419 | 11.29% | 8,109,463 |
| 2020-08-03 | 2020-07-30 | 0.408 | 19,859,988 | -4,188 | 11.29% | 8,109,634 |
| 2020-07-29 | 2020-07-27 | 0.423 | 19,864,176 | -6,114,017 | 11.29% | 8,395,953 |
| 2020-07-23 | 2020-07-21 | 0.430 | 25,978,193 | -19,473 | 14.76% | 11,166,257 |
| 2020-07-22 | 2020-07-20 | 0.401 | 25,997,666 | -12,563 | 14.77% | 10,429,652 |
| 2020-07-17 | 2020-07-15 | 0.444 | 26,010,229 | +48,856 | 14.78% | 11,552,695 |
| 2020-07-15 | 2020-07-13 | 0.430 | 25,961,373 | -1,396 | 14.75% | 11,159,027 |
| 2020-07-08 | 2020-07-06 | 0.437 | 25,962,769 | -2,791 | 14.75% | 11,345,621 |
| 2020-06-26 | 2020-06-23 | 0.423 | 25,965,560 | -419 | 14.76% | 10,974,813 |
| 2020-06-11 | 2020-06-09 | 0.416 | 25,965,979 | -838 | 14.76% | 10,788,973 |
| 2020-06-05 | 2020-06-03 | 0.537 | 25,966,817 | -1,396 | 14.76% | 13,951,709 |
| 2020-06-01 | 2020-05-28 | 0.430 | 25,968,213 | +224,739 | 14.76% | 11,161,967 |
| 2020-05-26 | 2020-05-22 | 0.394 | 25,743,474 | +2,792 | 14.63% | 10,143,253 |
| 2020-05-22 | 2020-05-20 | 0.444 | 25,740,682 | -1,396 | 14.63% | 11,432,973 |
| 2020-05-21 | 2020-05-19 | 0.458 | 25,742,078 | -419 | 14.63% | 11,802,418 |
| 2020-05-15 | 2020-05-13 | 0.416 | 25,742,497 | +11,168 | 14.63% | 10,696,116 |
| 2020-05-12 | 2020-05-08 | 0.430 | 25,731,329 | -13,959 | 14.62% | 11,060,147 |
| 2020-05-11 | 2020-05-07 | 0.480 | 25,745,288 | -44,669 | 14.63% | 12,357,197 |
| 2020-05-05 | 2020-04-29 | 0.430 | 25,789,957 | +16,751 | 14.66% | 11,085,347 |
| 2020-04-29 | 2020-04-27 | 0.401 | 25,773,206 | +418,768 | 14.65% | 10,339,604 |
| 2020-04-23 | 2020-04-21 | 0.416 | 25,354,438 | -209 | 14.41% | 10,534,876 |
| 2020-04-17 | 2020-04-15 | 0.416 | 25,354,647 | +4,969,384 | 14.41% | 10,534,962 |
| 2020-04-16 | 2020-04-14 | 0.394 | 20,385,263 | +161,924 | 11.58% | 8,032,051 |
| 2020-04-14 | 2020-04-08 | 0.423 | 20,223,339 | -12,563 | 11.49% | 8,547,760 |
| 2020-04-01 | 2020-03-30 | 0.394 | 20,235,902 | +209,384 | 11.50% | 7,973,200 |
| 2020-03-26 | 2020-03-24 | 0.401 | 20,026,518 | -1,257 | 11.38% | 8,034,168 |
| 2020-03-23 | 2020-03-19 | 0.430 | 20,027,775 | +27,918 | 11.38% | 8,608,577 |
| 2020-03-18 | 2020-03-16 | 0.401 | 19,999,857 | -353,161 | 11.37% | 8,023,472 |
| 2020-03-16 | 2020-03-12 | 0.451 | 20,353,018 | -1,396 | 11.57% | 9,185,796 |
| 2020-03-11 | 2020-03-09 | 0.430 | 20,354,414 | -11,167 | 11.57% | 8,748,977 |
| 2020-03-10 | 2020-03-06 | 0.444 | 20,365,581 | -977 | 11.57% | 9,045,570 |
| 2020-03-09 | 2020-03-05 | 0.466 | 20,366,558 | -16,751 | 11.57% | 9,483,713 |
| 2020-02-21 | 2020-02-19 | 0.451 | 20,383,309 | -2,792 | 11.58% | 9,199,467 |
| 2020-02-20 | 2020-02-18 | 0.430 | 20,386,101 | -140,985 | 11.59% | 8,762,597 |
| 2020-02-05 | 2020-02-03 | 0.358 | 20,527,086 | -47,460 | 11.67% | 7,352,664 |
| 2020-01-31 | 2020-01-29 | 0.451 | 20,574,546 | +12,563 | 11.69% | 9,285,777 |
| 2020-01-30 | 2020-01-24 | 0.480 | 20,561,983 | +51,648 | 11.69% | 9,869,320 |
| 2020-01-23 | 2020-01-21 | 0.423 | 20,510,335 | -210 | 11.66% | 8,669,064 |
| 2020-01-22 | 2020-01-20 | 0.423 | 20,510,545 | +64,212 | 11.66% | 8,669,152 |
| 2020-01-21 | 2020-01-17 | 0.423 | 20,446,333 | +697 | 11.62% | 8,642,012 |
| 2020-01-20 | 2020-01-16 | 0.451 | 20,445,636 | -27,917 | 11.62% | 9,227,597 |
| 2020-01-17 | 2020-01-15 | 0.430 | 20,473,553 | -8,376 | 11.64% | 8,800,187 |
| 2020-01-13 | 2020-01-09 | 0.430 | 20,481,929 | +76,774 | 11.64% | 8,803,787 |
| 2020-01-09 | 2020-01-07 | 0.380 | 20,405,155 | +54,440 | 11.60% | 7,747,529 |
| 2020-01-06 | 2020-01-02 | 0.365 | 20,350,715 | -27,918 | 11.57% | 7,435,279 |
| 2019-12-20 | 2019-12-18 | 0.394 | 20,378,633 | -8,375 | 11.58% | 8,029,438 |
| 2019-12-16 | 2019-12-12 | 0.416 | 20,387,008 | -69,795 | 11.59% | 8,470,887 |
| 2019-11-22 | 2019-11-20 | 0.387 | 20,456,803 | -5,583 | 11.63% | 7,913,688 |
| 2019-11-20 | 2019-11-18 | 0.416 | 20,462,386 | +47,460 | 11.63% | 8,502,207 |
| 2019-11-11 | 2019-11-07 | 0.344 | 20,414,926 | -54,440 | 11.60% | 7,019,990 |
| 2019-11-08 | 2019-11-06 | 0.301 | 20,469,366 | -12,563 | 11.63% | 6,158,871 |
| 2019-11-05 | 2019-11-01 | 0.287 | 20,481,929 | -47,460 | 11.64% | 5,869,191 |
| 2019-10-31 | 2019-10-29 | 0.287 | 20,529,389 | +27,918 | 11.67% | 5,882,791 |
| 2019-10-30 | 2019-10-28 | 0.287 | 20,501,471 | +1,396 | 11.65% | 5,874,791 |
| 2019-10-25 | 2019-10-23 | 0.294 | 20,500,075 | +1,884 | 11.65% | 6,021,251 |
| 2019-10-23 | 2019-10-21 | 0.322 | 20,498,191 | +361,537 | 11.65% | 6,608,083 |
| 2019-10-16 | 2019-10-14 | 0.294 | 20,136,654 | +2,791 | 11.44% | 5,914,508 |
| 2019-10-11 | 2019-10-09 | 0.322 | 20,133,863 | -8,375 | 11.44% | 6,490,633 |
| 2019-10-04 | 2019-10-02 | 0.322 | 20,142,238 | -2,233 | 11.45% | 6,493,333 |
| 2019-09-26 | 2019-09-24 | 0.337 | 20,144,471 | -1,326 | 11.45% | 6,782,677 |
| 2019-09-17 | 2019-09-13 | 0.322 | 20,145,797 | +1,395 | 11.45% | 6,494,480 |
| 2019-09-13 | 2019-09-11 | 0.322 | 20,144,402 | +55,836 | 11.45% | 6,494,030 |
| 2019-09-12 | 2019-09-10 | 0.301 | 20,088,566 | +328,035 | 11.42% | 6,044,295 |
| 2019-09-09 | 2019-09-05 | 0.308 | 19,760,531 | -6,979 | 11.23% | 6,087,157 |
| 2019-08-28 | 2019-08-26 | 0.358 | 19,767,510 | -33,501 | 11.23% | 7,080,589 |
| 2019-08-26 | 2019-08-22 | 0.344 | 19,801,011 | -8,376 | 11.25% | 6,808,885 |
| 2019-08-13 | 2019-08-09 | 0.322 | 19,809,387 | +181,466 | 11.26% | 6,386,030 |
| 2019-08-12 | 2019-08-08 | 0.337 | 19,627,921 | -1,395 | 11.15% | 6,608,754 |
| 2019-08-09 | 2019-08-07 | 0.351 | 19,629,316 | +8,375 | 11.16% | 6,890,467 |
| 2019-08-05 | 2019-08-01 | 0.401 | 19,620,941 | -140 | 11.15% | 7,871,460 |
| 2019-08-02 | 2019-07-31 | 0.401 | 19,621,081 | +1,396 | 11.15% | 7,871,516 |
| 2019-07-04 | 2019-07-02 | 0.387 | 19,619,685 | -13,959 | 11.15% | 7,589,850 |
| 2019-07-03 | 2019-06-28 | 0.416 | 19,633,644 | -19,542 | 11.16% | 8,157,862 |
| 2019-07-02 | 2019-06-27 | 0.394 | 19,653,186 | +128,422 | 11.17% | 7,743,603 |
| 2019-06-24 | 2019-06-20 | 0.602 | 19,524,764 | -140 | 11.10% | 11,749,314 |
| 2019-06-21 | 2019-06-19 | 0.595 | 19,524,904 | +11,905,584 | 11.10% | 11,609,524 |
| 2019-06-20 | 2019-06-18 | 0.595 | 7,619,320 | -82,358 | 4.33% | 4,530,454 |
| 2019-06-18 | 2019-06-14 | 0.458 | 7,701,678 | -1,396 | 4.38% | 3,531,122 |
| 2019-06-10 | 2019-06-05 | 0.501 | 7,703,074 | -1,396 | 4.38% | 3,862,865 |
| 2019-05-23 | 2019-05-21 | 0.487 | 7,704,470 | +51,649 | 4.38% | 3,753,178 |
| 2019-05-14 | 2019-05-09 | 0.523 | 7,652,821 | +697 | 4.35% | 4,002,136 |
| 2019-05-10 | 2019-05-08 | 0.530 | 7,652,124 | -83,753 | 4.35% | 4,056,590 |
| 2019-05-08 | 2019-05-06 | 0.552 | 7,735,877 | +13,959 | 4.40% | 4,267,246 |
| 2019-05-07 | 2019-05-03 | 0.523 | 7,721,918 | -768 | 4.39% | 4,038,271 |
| 2019-05-03 | 2019-04-30 | 0.516 | 7,722,686 | +57,232 | 4.39% | 3,983,348 |
| 2019-04-30 | 2019-04-26 | 0.566 | 7,665,454 | -145,173 | 4.36% | 4,338,228 |
| 2019-04-12 | 2019-04-10 | 0.552 | 7,810,627 | -1,396 | 4.44% | 4,308,480 |
| 2019-04-08 | 2019-04-03 | 0.552 | 7,812,023 | -27,918 | 4.44% | 4,309,250 |
| 2019-04-02 | 2019-03-29 | 0.530 | 7,839,941 | -279 | 4.46% | 4,156,157 |
| 2019-03-27 | 2019-03-25 | 0.580 | 7,840,220 | -349 | 4.46% | 4,549,469 |
| 2019-03-21 | 2019-03-19 | 0.595 | 7,840,569 | -16,751 | 4.46% | 4,662,009 |
| 2019-03-20 | 2019-03-18 | 0.602 | 7,857,320 | -1,396 | 4.47% | 4,728,258 |
| 2019-03-15 | 2019-03-13 | 0.566 | 7,858,716 | +27,918 | 4.47% | 4,447,604 |
| 2019-03-14 | 2019-03-12 | 0.573 | 7,830,798 | -4,188 | 4.45% | 4,487,903 |
| 2019-03-13 | 2019-03-11 | 0.602 | 7,834,986 | +139,590 | 4.45% | 4,714,818 |
| 2019-03-12 | 2019-03-08 | 0.609 | 7,695,396 | -25,126 | 4.37% | 4,685,946 |
| 2019-03-11 | 2019-03-07 | 0.602 | 7,720,522 | -39,085 | 4.39% | 4,645,938 |
| 2019-03-08 | 2019-03-06 | 0.595 | 7,759,607 | +4,187 | 4.41% | 4,613,869 |
| 2019-03-07 | 2019-03-05 | 0.580 | 7,755,420 | -13,959 | 4.41% | 4,500,262 |
| 2019-03-06 | 2019-03-04 | 0.573 | 7,769,379 | +20,939 | 4.42% | 4,452,703 |
| 2019-03-05 | 2019-03-01 | 0.609 | 7,748,440 | -3,769 | 4.40% | 4,718,247 |
| 2019-03-04 | 2019-02-28 | 0.616 | 7,752,209 | -6,980 | 4.41% | 4,776,077 |
| 2019-02-27 | 2019-02-25 | 0.659 | 7,759,189 | -6,979 | 4.41% | 5,113,892 |
| 2019-02-26 | 2019-02-22 | 0.659 | 7,766,168 | -2,792 | 4.41% | 5,118,492 |
| 2019-02-20 | 2019-02-18 | 0.673 | 7,768,960 | +30,710 | 4.42% | 5,231,644 |
| 2019-02-19 | 2019-02-15 | 0.638 | 7,738,250 | -13,959 | 4.40% | 4,933,785 |
| 2019-02-15 | 2019-02-13 | 0.673 | 7,752,209 | +27,988 | 4.41% | 5,220,364 |
| 2019-02-13 | 2019-02-11 | 0.659 | 7,724,221 | -13,959 | 4.39% | 5,090,846 |
| 2019-02-11 | 2019-02-04 | 0.645 | 7,738,180 | -281,971 | 4.40% | 4,989,175 |
| 2019-02-08 | 2019-01-31 | 0.681 | 8,020,151 | -36,293 | 4.56% | 5,458,252 |
| 2019-02-01 | 2019-01-30 | 0.673 | 8,056,444 | -19,543 | 4.58% | 5,425,236 |
| 2019-01-31 | 2019-01-29 | 0.659 | 8,075,987 | -2,095,237 | 4.59% | 5,322,686 |
| 2019-01-30 | 2019-01-28 | 0.623 | 10,171,224 | -2,652,200 | 5.78% | 6,339,279 |
| 2019-01-29 | 2019-01-25 | 0.688 | 12,823,424 | -4,279,812 | 7.29% | 8,819,067 |
| 2019-01-28 | 2019-01-24 | 0.587 | 17,103,236 | -164,716 | 9.72% | 10,047,073 |
| 2019-01-25 | 2019-01-23 | 0.373 | 17,267,952 | -39,085 | 9.81% | 6,432,675 |
| 2019-01-14 | 2019-01-10 | 0.351 | 17,307,037 | -6,979 | 9.84% | 6,075,279 |
| 2019-01-08 | 2019-01-04 | 0.351 | 17,314,016 | +41,877 | 9.84% | 6,077,729 |
| 2019-01-03 | 2018-12-31 | 0.387 | 17,272,139 | +27,918 | 9.82% | 6,681,705 |
| 2019-01-02 | 2018-12-27 | 0.358 | 17,244,221 | +12,563 | 9.80% | 6,176,764 |
| 2018-12-21 | 2018-12-19 | 0.387 | 17,231,658 | -57,232 | 9.79% | 6,666,045 |
| 2018-12-19 | 2018-12-17 | 0.358 | 17,288,890 | +15,355 | 9.83% | 6,192,764 |
| 2018-12-17 | 2018-12-13 | 0.365 | 17,273,535 | +80,962 | 9.82% | 6,311,009 |
| 2018-12-14 | 2018-12-12 | 0.373 | 17,192,573 | +62,815 | 9.77% | 6,404,595 |
| 2018-12-13 | 2018-12-11 | 0.401 | 17,129,758 | +27,918 | 9.73% | 6,872,056 |
| 2018-12-12 | 2018-12-10 | 0.416 | 17,101,840 | +121,443 | 9.72% | 7,105,886 |
| 2018-12-11 | 2018-12-07 | 0.394 | 16,980,397 | +41,876 | 9.65% | 6,690,490 |
| 2018-12-07 | 2018-12-05 | 0.466 | 16,938,521 | +488,563 | 9.63% | 7,887,444 |
| 2018-12-04 | 2018-11-30 | 0.430 | 16,449,958 | -4,187 | 9.35% | 7,070,717 |
| 2018-11-30 | 2018-11-28 | 0.473 | 16,454,145 | +2,971,859 | 9.35% | 7,779,769 |
| 2018-11-29 | 2018-11-27 | 0.501 | 13,482,286 | +83,754 | 7.66% | 6,760,970 |
| 2018-11-28 | 2018-11-26 | 0.530 | 13,398,532 | +8,375 | 7.61% | 7,102,911 |
| 2018-11-27 | 2018-11-23 | 0.559 | 13,390,157 | +2,792 | 7.61% | 7,482,172 |
| 2018-11-26 | 2018-11-22 | 0.559 | 13,387,365 | +107,484 | 7.61% | 7,480,612 |
| 2018-11-23 | 2018-11-21 | 0.573 | 13,279,881 | +36,293 | 7.55% | 7,610,823 |
| 2018-11-22 | 2018-11-20 | 0.573 | 13,243,588 | +219,155 | 7.53% | 7,590,023 |
| 2018-11-20 | 2018-11-16 | 0.623 | 13,024,433 | +58,628 | 7.40% | 8,117,560 |
| 2018-11-19 | 2018-11-15 | 0.645 | 12,965,805 | -20,938 | 7.37% | 8,359,676 |
| 2018-11-16 | 2018-11-14 | 0.645 | 12,986,743 | +29,313 | 7.38% | 8,373,175 |
| 2018-11-14 | 2018-11-12 | 0.716 | 12,957,430 | +45,925 | 7.36% | 9,282,529 |
| 2018-11-13 | 2018-11-09 | 0.724 | 12,911,505 | +46,065 | 7.34% | 9,342,125 |
| 2018-11-12 | 2018-11-08 | 0.767 | 12,865,440 | +13,959 | 7.31% | 9,861,792 |
| 2018-11-09 | 2018-11-07 | 0.759 | 12,851,481 | +9,771 | 7.30% | 9,759,026 |
| 2018-11-08 | 2018-11-06 | 0.802 | 12,841,710 | +13,959 | 7.30% | 10,303,584 |
| 2018-11-07 | 2018-11-05 | 0.860 | 12,827,751 | -2,792 | 7.29% | 11,027,554 |
| 2018-11-06 | 2018-11-02 | 0.931 | 12,830,543 | +48,856 | 7.29% | 11,949,117 |
| 2018-11-05 | 2018-11-01 | 0.931 | 12,781,687 | -141,683 | 7.26% | 11,903,617 |
| 2018-10-30 | 2018-10-26 | 0.888 | 12,923,370 | -27,918 | 7.34% | 11,480,079 |
| 2018-10-26 | 2018-10-24 | 0.867 | 12,951,288 | +41,877 | 7.36% | 11,226,536 |
| 2018-10-24 | 2018-10-22 | 0.917 | 12,909,411 | -25,126 | 7.34% | 11,837,604 |
| 2018-10-16 | 2018-10-12 | 0.917 | 12,934,537 | -11,167 | 7.35% | 11,860,644 |
| 2018-10-15 | 2018-10-11 | 0.917 | 12,945,704 | +2,792 | 7.36% | 11,870,884 |
| 2018-10-10 | 2018-10-08 | 0.946 | 12,942,912 | -1,396 | 7.36% | 12,239,209 |
| 2018-10-08 | 2018-10-04 | 1.046 | 12,944,308 | -11,167 | 7.36% | 13,538,767 |
| 2018-10-04 | 2018-10-02 | 1.046 | 12,955,475 | -11,168 | 7.36% | 13,550,447 |
| 2018-10-03 | 2018-09-28 | 1.053 | 12,966,643 | -5,583 | 7.37% | 13,655,019 |
| 2018-09-28 | 2018-09-26 | 1.053 | 12,972,226 | +21,427 | 7.37% | 13,660,899 |
| 2018-09-27 | 2018-09-24 | 1.075 | 12,950,799 | -41,877 | 7.36% | 13,916,667 |
| 2018-09-26 | 2018-09-21 | 1.082 | 12,992,676 | +237,302 | 7.38% | 14,054,745 |
| 2018-09-20 | 2018-09-18 | 1.082 | 12,755,374 | -11,167 | 7.25% | 13,798,045 |
| 2018-09-03 | 2018-08-30 | 1.132 | 12,766,541 | -209 | 7.26% | 14,450,330 |
| 2018-08-31 | 2018-08-29 | 1.146 | 12,766,750 | -108,880 | 7.26% | 14,633,485 |
| 2018-08-29 | 2018-08-27 | 1.218 | 12,875,630 | -27,918 | 7.32% | 15,680,678 |
| 2018-08-28 | 2018-08-24 | 1.132 | 12,903,548 | +15,355 | 7.33% | 14,605,407 |
| 2018-08-24 | 2018-08-22 | 1.146 | 12,888,193 | +8,375 | 7.32% | 14,772,685 |
| 2018-08-21 | 2018-08-17 | 1.161 | 12,879,818 | -18,147 | 7.32% | 14,947,624 |
| 2018-08-16 | 2018-08-14 | 1.153 | 12,897,965 | +94,921 | 7.33% | 14,876,285 |
| 2018-08-15 | 2018-08-13 | 1.168 | 12,803,044 | +55,836 | 7.28% | 14,950,244 |
| 2018-08-13 | 2018-08-09 | 1.268 | 12,747,208 | +55,836 | 7.24% | 16,163,513 |
| 2018-08-10 | 2018-08-08 | 1.232 | 12,691,372 | +123,676 | 7.21% | 15,638,117 |
| 2018-08-09 | 2018-08-07 | 1.218 | 12,567,696 | -8,375 | 7.14% | 15,305,658 |
| 2018-08-08 | 2018-08-06 | 1.168 | 12,576,071 | +8,375 | 7.15% | 14,685,205 |
| 2018-08-06 | 2018-08-02 | 1.289 | 12,567,696 | -5,584 | 7.14% | 16,205,991 |
| 2018-07-27 | 2018-07-25 | 1.225 | 12,573,280 | +27,918 | 7.15% | 15,402,532 |
| 2018-07-26 | 2018-07-24 | 1.218 | 12,545,362 | -142,381 | 7.13% | 15,278,459 |
| 2018-07-24 | 2018-07-20 | 1.239 | 12,687,743 | -139 | 7.21% | 15,724,538 |
| 2018-07-23 | 2018-07-19 | 1.218 | 12,687,882 | -41,877 | 7.21% | 15,452,028 |
| 2018-07-17 | 2018-07-13 | 1.268 | 12,729,759 | -48,857 | 7.23% | 16,141,388 |
| 2018-07-13 | 2018-07-11 | 1.096 | 12,778,616 | +9,772 | 7.26% | 14,006,276 |
| 2018-07-11 | 2018-07-09 | 1.132 | 12,768,844 | +11,167 | 7.26% | 14,452,936 |
| 2018-07-10 | 2018-07-06 | 1.132 | 12,757,677 | +15,355 | 7.25% | 14,440,297 |
| 2018-07-09 | 2018-07-05 | 1.125 | 12,742,322 | +16,750 | 7.24% | 14,331,632 |
| 2018-07-04 | 2018-06-29 | 1.232 | 12,725,572 | -1,396 | 7.23% | 15,680,257 |
| 2018-07-03 | 2018-06-28 | 1.232 | 12,726,968 | -97,712 | 7.23% | 15,681,977 |
| 2018-06-29 | 2018-06-27 | 1.161 | 12,824,680 | -83,754 | 7.29% | 14,883,634 |
| 2018-06-25 | 2018-06-21 | 1.354 | 12,908,434 | -27,918 | 7.34% | 17,477,640 |
| 2018-06-22 | 2018-06-20 | 1.289 | 12,936,352 | -474,604 | 7.35% | 16,681,372 |
| 2018-06-20 | 2018-06-15 | 1.275 | 13,410,956 | +27,918 | 7.62% | 17,101,223 |
| 2018-06-15 | 2018-06-13 | 1.254 | 13,383,038 | -85,149 | 7.61% | 16,778,000 |
| 2018-06-07 | 2018-06-05 | 1.361 | 13,468,187 | -2,024 | 7.65% | 18,332,013 |
| 2018-06-05 | 2018-06-01 | 1.340 | 13,470,211 | -1,186,650 | 7.66% | 18,045,272 |
| 2018-06-04 | 2018-05-31 | 1.332 | 14,656,861 | -2,303,226 | 8.33% | 19,529,959 |
| 2018-06-01 | 2018-05-30 | 1.297 | 16,960,087 | -4,188 | 9.64% | 21,991,461 |
| 2018-05-30 | 2018-05-28 | 1.289 | 16,964,275 | -20,938 | 9.64% | 21,875,361 |
| 2018-05-28 | 2018-05-24 | 1.254 | 16,985,213 | -2,796,675 | 9.65% | 21,293,962 |
| 2018-05-21 | 2018-05-17 | 1.318 | 19,781,888 | -20,938 | 11.24% | 26,075,521 |
| 2018-05-17 | 2018-05-15 | 1.289 | 19,802,826 | -6,980 | 11.25% | 25,535,661 |
| 2018-05-16 | 2018-05-14 | 1.361 | 19,809,806 | +82,358 | 11.26% | 26,963,809 |
| 2018-05-15 | 2018-05-11 | 1.469 | 19,727,448 | +5,586,370 | 11.21% | 28,971,581 |
| 2018-05-14 | 2018-05-10 | 1.433 | 14,141,078 | -104,692 | 8.04% | 20,260,956 |
| 2018-05-10 | 2018-05-08 | 1.397 | 14,245,770 | +13,959 | 8.10% | 19,900,682 |
| 2018-05-09 | 2018-05-07 | 1.397 | 14,231,811 | +20,938 | 8.09% | 19,881,182 |
| 2018-05-08 | 2018-05-04 | 1.426 | 14,210,873 | -104,692 | 8.08% | 20,259,152 |
| 2018-05-07 | 2018-05-03 | 1.282 | 14,315,565 | -41,877 | 8.14% | 18,357,306 |
| 2018-05-04 | 2018-05-02 | 1.282 | 14,357,442 | -58,628 | 8.16% | 18,411,006 |
| 2018-05-03 | 2018-04-30 | 1.204 | 14,416,070 | +6,980 | 8.19% | 17,350,164 |
| 2018-04-23 | 2018-04-19 | 1.089 | 14,409,090 | -8,375 | 8.19% | 15,690,167 |
| 2018-04-19 | 2018-04-17 | 1.103 | 14,417,465 | -13,959 | 8.19% | 15,905,856 |
| 2018-04-18 | 2018-04-16 | 1.110 | 14,431,424 | -92,129 | 8.20% | 16,024,641 |
| 2018-04-17 | 2018-04-13 | 1.075 | 14,523,553 | -1,117 | 8.25% | 15,606,717 |
| 2018-04-13 | 2018-04-11 | 1.118 | 14,524,670 | +65,467 | 8.25% | 16,232,234 |
| 2018-04-11 | 2018-04-09 | 1.075 | 14,459,203 | +12,563 | 8.22% | 15,537,568 |
| 2018-04-10 | 2018-04-06 | 1.118 | 14,446,640 | -139,589 | 8.21% | 16,145,031 |
| 2018-04-09 | 2018-04-04 | 1.110 | 14,586,229 | -69,795 | 8.29% | 16,196,536 |
| 2018-04-06 | 2018-04-03 | 1.118 | 14,656,024 | -279,179 | 8.33% | 16,379,031 |
| 2018-04-04 | 2018-03-29 | 1.146 | 14,935,203 | -16,750 | 8.49% | 17,119,006 |
| 2018-03-29 | 2018-03-27 | 1.168 | 14,951,953 | -30,710 | 8.50% | 17,459,546 |
| 2018-03-26 | 2018-03-22 | 1.161 | 14,982,663 | -1,396 | 8.51% | 17,388,073 |
| 2018-03-23 | 2018-03-21 | 1.175 | 14,984,059 | +6,979 | 8.52% | 17,604,381 |
| 2018-03-19 | 2018-03-15 | 1.218 | 14,977,080 | +115,860 | 8.51% | 18,239,944 |
| 2018-03-16 | 2018-03-14 | 1.153 | 14,861,220 | -13,959 | 8.45% | 17,140,669 |
| 2018-03-13 | 2018-03-09 | 1.039 | 14,875,179 | -3,071 | 8.45% | 15,451,748 |
| 2018-03-08 | 2018-03-06 | 1.096 | 14,878,250 | -4,188 | 8.46% | 16,307,625 |
| 2018-03-07 | 2018-03-05 | 1.075 | 14,882,438 | -49,066 | 8.46% | 15,992,368 |
| 2018-03-06 | 2018-03-02 | 1.089 | 14,931,504 | -15,354 | 8.49% | 16,259,028 |
| 2018-03-01 | 2018-02-27 | 1.110 | 14,946,858 | +13,959 | 8.49% | 16,596,979 |
| 2018-02-28 | 2018-02-26 | 1.118 | 14,932,899 | -1,606 | 8.49% | 16,688,456 |
| 2018-02-27 | 2018-02-23 | 1.110 | 14,934,505 | +34,898 | 8.49% | 16,583,262 |
| 2018-02-26 | 2018-02-22 | 1.189 | 14,899,607 | +23,730 | 8.47% | 17,718,638 |
| 2018-02-23 | 2018-02-21 | 1.189 | 14,875,877 | +2,792 | 8.45% | 17,690,418 |
| 2018-02-21 | 2018-02-15 | 1.182 | 14,873,085 | -13,959 | 8.45% | 17,580,549 |
| 2018-02-14 | 2018-02-12 | 1.075 | 14,887,044 | -22,335 | 8.46% | 15,997,317 |
| 2018-02-12 | 2018-02-08 | 1.204 | 14,909,379 | +31,408 | 8.47% | 17,943,876 |
| 2018-02-09 | 2018-02-07 | 1.182 | 14,877,971 | -34,897 | 8.46% | 17,586,324 |
| 2018-02-08 | 2018-02-06 | 1.182 | 14,912,868 | -50,532 | 8.47% | 17,627,574 |
| 2018-02-07 | 2018-02-05 | 1.204 | 14,963,400 | -44,668 | 8.50% | 18,008,892 |
| 2018-02-05 | 2018-02-01 | 1.289 | 15,008,068 | +12,563 | 8.53% | 19,352,841 |
| 2018-01-31 | 2018-01-29 | 1.504 | 14,995,505 | +10,957 | 8.52% | 22,559,414 |
| 2018-01-30 | 2018-01-26 | 1.433 | 14,984,548 | +18,147 | 8.52% | 21,469,457 |
| 2018-01-25 | 2018-01-23 | 1.325 | 14,966,401 | +139,590 | 8.51% | 19,835,198 |
| 2018-01-24 | 2018-01-22 | 1.282 | 14,826,811 | +16,750 | 8.43% | 19,012,893 |
| 2018-01-23 | 2018-01-19 | 1.211 | 14,810,061 | -30,709 | 8.42% | 17,930,441 |
| 2018-01-22 | 2018-01-18 | 1.118 | 14,840,770 | +12,214 | 8.43% | 16,585,496 |
| 2018-01-19 | 2018-01-17 | 1.110 | 14,828,556 | -1,396 | 8.43% | 16,465,616 |
| 2018-01-16 | 2018-01-12 | 1.161 | 14,829,952 | -73,983 | 8.43% | 17,210,845 |
| 2018-01-12 | 2018-01-10 | 1.218 | 14,903,935 | +33,502 | 8.47% | 18,150,864 |
| 2018-01-10 | 2018-01-08 | 1.060 | 14,870,433 | +20,938 | 8.45% | 15,766,408 |
| 2018-01-08 | 2018-01-04 | 1.132 | 14,849,495 | -20,938 | 8.44% | 16,808,006 |
| 2018-01-05 | 2018-01-03 | 1.146 | 14,870,433 | +8,375 | 8.45% | 17,044,765 |
| 2018-01-04 | 2018-01-02 | 1.075 | 14,862,058 | -12,563 | 8.45% | 15,970,468 |
| 2018-01-03 | 2017-12-29 | 0.910 | 14,874,621 | -41,877 | 8.45% | 13,533,093 |
| 2017-12-27 | 2017-12-21 | 0.824 | 14,916,498 | -60,023 | 8.48% | 12,288,875 |
| 2017-12-22 | 2017-12-20 | 0.860 | 14,976,521 | +72,586 | 8.51% | 12,874,774 |
| 2017-12-21 | 2017-12-19 | 0.888 | 14,903,935 | +92,129 | 8.47% | 13,239,454 |
| 2017-12-20 | 2017-12-18 | 0.967 | 14,811,806 | +83,754 | 8.42% | 14,324,821 |
| 2017-12-19 | 2017-12-15 | 1.039 | 14,728,052 | -4,606 | 8.37% | 15,298,919 |
| 2017-12-18 | 2017-12-14 | 1.060 | 14,732,658 | +1,256 | 8.37% | 15,620,332 |
| 2017-12-15 | 2017-12-13 | 1.017 | 14,731,402 | +62,815 | 8.37% | 14,985,797 |
| 2017-12-14 | 2017-12-12 | 1.075 | 14,668,587 | +34,898 | 8.34% | 15,762,568 |
| 2017-12-13 | 2017-12-11 | 1.082 | 14,633,689 | +29,313 | 8.32% | 15,829,901 |
| 2017-12-12 | 2017-12-08 | 1.089 | 14,604,376 | +27,918 | 8.30% | 15,902,815 |
| 2017-12-11 | 2017-12-07 | 1.225 | 14,576,458 | +27,918 | 8.28% | 17,856,467 |
| 2017-12-08 | 2017-12-06 | 1.225 | 14,548,540 | +25,126 | 8.27% | 17,822,267 |
| 2017-12-07 | 2017-12-05 | 1.247 | 14,523,414 | -698 | 8.25% | 18,103,619 |
| 2017-12-06 | 2017-12-04 | 1.347 | 14,524,112 | -13,959 | 8.25% | 19,561,172 |
| 2017-12-05 | 2017-12-01 | 1.347 | 14,538,071 | +11,167 | 8.26% | 19,579,972 |
| 2017-12-04 | 2017-11-30 | 1.275 | 14,526,904 | +20,939 | 8.26% | 18,524,244 |
| 2017-12-01 | 2017-11-29 | 1.325 | 14,505,965 | -11,167 | 8.24% | 19,224,975 |
| 2017-11-30 | 2017-11-28 | 1.332 | 14,517,132 | -65,607 | 8.25% | 19,343,773 |
| 2017-11-29 | 2017-11-27 | 1.447 | 14,582,739 | +13,959 | 8.29% | 21,102,694 |
| 2017-11-24 | 2017-11-22 | 1.476 | 14,568,780 | -27,918 | 8.28% | 21,499,969 |
| 2017-11-23 | 2017-11-21 | 1.490 | 14,596,698 | -13,959 | 8.30% | 21,750,307 |
| 2017-11-22 | 2017-11-20 | 1.447 | 14,610,657 | +1,396 | 8.30% | 21,143,094 |
| 2017-11-21 | 2017-11-17 | 1.454 | 14,609,261 | +13,959 | 8.30% | 21,245,733 |
| 2017-11-20 | 2017-11-16 | 1.447 | 14,595,302 | +55,835 | 8.29% | 21,120,874 |
| 2017-11-17 | 2017-11-15 | 1.483 | 14,539,467 | -58,627 | 8.26% | 21,560,869 |
| 2017-11-16 | 2017-11-14 | 1.504 | 14,598,094 | +9,422 | 8.30% | 21,961,544 |
| 2017-11-15 | 2017-11-13 | 1.497 | 14,588,672 | +27,918 | 8.29% | 21,842,859 |
| 2017-11-14 | 2017-11-10 | 1.540 | 14,560,754 | +7,259 | 8.27% | 22,426,926 |
| 2017-11-13 | 2017-11-09 | 1.512 | 14,553,495 | +6,979 | 8.27% | 21,998,708 |
| 2017-11-10 | 2017-11-08 | 1.598 | 14,546,516 | -168,903 | 8.27% | 23,238,671 |
| 2017-11-08 | 2017-11-06 | 1.483 | 14,715,419 | -25,126 | 8.36% | 21,821,792 |
| 2017-11-07 | 2017-11-03 | 1.512 | 14,740,545 | +37,689 | 8.38% | 22,281,449 |
| 2017-11-06 | 2017-11-02 | 1.519 | 14,702,856 | -5,584 | 8.36% | 22,329,808 |
| 2017-11-03 | 2017-11-01 | 1.526 | 14,708,440 | -30,709 | 8.36% | 22,443,658 |
| 2017-11-02 | 2017-10-31 | 1.476 | 14,739,149 | +69,794 | 8.38% | 21,751,392 |
| 2017-11-01 | 2017-10-30 | 1.483 | 14,669,355 | +94,921 | 8.34% | 21,753,482 |
| 2017-10-31 | 2017-10-27 | 1.469 | 14,574,434 | -558,358 | 8.28% | 21,403,904 |
| 2017-10-30 | 2017-10-26 | 1.483 | 15,132,792 | -18,146 | 8.60% | 22,440,722 |
| 2017-10-26 | 2017-10-24 | 1.454 | 15,150,938 | +41,877 | 8.61% | 22,033,474 |
| 2017-10-25 | 2017-10-23 | 1.504 | 15,109,061 | -349 | 8.59% | 22,730,249 |
| 2017-10-24 | 2017-10-20 | 1.469 | 15,109,410 | +55,835 | 8.59% | 22,189,565 |
| 2017-10-23 | 2017-10-19 | 1.483 | 15,053,575 | +18,147 | 8.55% | 22,323,250 |
| 2017-10-18 | 2017-10-16 | 1.519 | 15,035,428 | -1,396 | 8.54% | 22,834,898 |
| 2017-10-17 | 2017-10-13 | 1.512 | 15,036,824 | +55,836 | 8.55% | 22,729,297 |
| 2017-10-16 | 2017-10-12 | 1.583 | 14,980,988 | +6,979 | 8.51% | 23,718,114 |
| 2017-10-13 | 2017-10-11 | 1.583 | 14,974,009 | +56,255 | 8.51% | 23,707,065 |
| 2017-10-12 | 2017-10-10 | 1.583 | 14,917,754 | +20,938 | 8.48% | 23,618,001 |
| 2017-10-11 | 2017-10-09 | 1.612 | 14,896,816 | -27,917 | 8.47% | 24,011,727 |
| 2017-10-09 | 2017-10-04 | 1.590 | 14,924,733 | -25,127 | 8.48% | 23,735,969 |
| 2017-10-06 | 2017-10-03 | 1.576 | 14,949,860 | +6,980 | 8.50% | 23,561,733 |
| 2017-10-04 | 2017-09-29 | 1.590 | 14,942,880 | -17,379 | 8.49% | 23,764,830 |
| 2017-10-03 | 2017-09-28 | 1.512 | 14,960,259 | +1,396 | 8.50% | 22,613,563 |
| 2017-09-29 | 2017-09-27 | 1.490 | 14,958,863 | -96,317 | 8.50% | 22,289,963 |
| 2017-09-28 | 2017-09-26 | 1.512 | 15,055,180 | +20,939 | 8.56% | 22,757,043 |
| 2017-09-26 | 2017-09-22 | 1.512 | 15,034,241 | +55,835 | 8.54% | 22,725,392 |
| 2017-09-25 | 2017-09-21 | 1.547 | 14,978,406 | -127,026 | 8.51% | 23,177,510 |
| 2017-09-21 | 2017-09-19 | 1.676 | 15,105,432 | -6,979 | 8.58% | 25,321,908 |
| 2017-09-19 | 2017-09-15 | 1.662 | 15,112,411 | -1,396 | 8.59% | 25,117,081 |
| 2017-09-18 | 2017-09-14 | 1.784 | 15,113,807 | -67,003 | 8.59% | 26,960,047 |
| 2017-09-15 | 2017-09-13 | 1.784 | 15,180,810 | -273,596 | 8.63% | 27,079,567 |
| 2017-09-14 | 2017-09-12 | 1.691 | 15,454,406 | -65,607 | 8.78% | 26,128,336 |
| 2017-09-13 | 2017-09-11 | 1.619 | 15,520,013 | -73,982 | 8.82% | 25,127,423 |
| 2017-09-11 | 2017-09-07 | 1.361 | 15,593,995 | -13,959 | 8.86% | 21,225,524 |
| 2017-09-08 | 2017-09-06 | 1.347 | 15,607,954 | -698 | 8.87% | 21,020,897 |
| 2017-09-07 | 2017-09-05 | 1.347 | 15,608,652 | -34,897 | 8.87% | 21,021,837 |
| 2017-09-06 | 2017-09-04 | 1.311 | 15,643,549 | +12,563 | 8.89% | 20,508,496 |
| 2017-09-05 | 2017-09-01 | 1.361 | 15,630,986 | -28,756 | 8.88% | 21,275,874 |
| 2017-09-04 | 2017-08-31 | 1.368 | 15,659,742 | +6,701 | 8.90% | 21,427,199 |
| 2017-08-31 | 2017-08-29 | 1.368 | 15,653,041 | -349 | 8.90% | 21,418,030 |
| 2017-08-24 | 2017-08-21 | 1.325 | 15,653,390 | -34,898 | 8.90% | 20,745,675 |
| 2017-08-22 | 2017-08-18 | 1.347 | 15,688,288 | -43,552 | 8.92% | 21,129,092 |
| 2017-08-21 | 2017-08-17 | 1.361 | 15,731,840 | +120,047 | 8.94% | 21,413,149 |
| 2017-08-18 | 2017-08-16 | 1.404 | 15,611,793 | +1,396 | 8.87% | 21,920,794 |
| 2017-08-17 | 2017-08-15 | 1.397 | 15,610,397 | +8,376 | 8.87% | 21,807,003 |
| 2017-08-16 | 2017-08-14 | 1.440 | 15,602,021 | +23,730 | 8.87% | 22,465,927 |
| 2017-08-14 | 2017-08-10 | 1.454 | 15,578,291 | -14,238 | 8.85% | 22,654,959 |
| 2017-08-11 | 2017-08-09 | 1.490 | 15,592,529 | -71,191 | 8.86% | 23,234,179 |
| 2017-08-10 | 2017-08-08 | 1.526 | 15,663,720 | +39,085 | 8.90% | 23,901,323 |
| 2017-08-09 | 2017-08-07 | 1.569 | 15,624,635 | +70,911 | 8.88% | 24,513,280 |
| 2017-08-08 | 2017-08-04 | 1.526 | 15,553,724 | +170,300 | 8.84% | 23,733,480 |
| 2017-08-07 | 2017-08-03 | 1.583 | 15,383,424 | -13,959 | 8.74% | 24,355,257 |
| 2017-08-04 | 2017-08-02 | 1.583 | 15,397,383 | +185,654 | 8.75% | 24,377,357 |
| 2017-08-02 | 2017-07-31 | 1.569 | 15,211,729 | +12,912 | 8.64% | 23,865,477 |
| 2017-08-01 | 2017-07-28 | 1.569 | 15,198,817 | -16,751 | 8.64% | 23,845,220 |
| 2017-07-31 | 2017-07-27 | 1.576 | 15,215,568 | +43,273 | 8.65% | 23,980,502 |
| 2017-07-28 | 2017-07-26 | 1.626 | 15,172,295 | +13,959 | 8.62% | 24,673,148 |
| 2017-07-26 | 2017-07-24 | 1.698 | 15,158,336 | +83,753 | 8.61% | 25,736,371 |
| 2017-07-24 | 2017-07-20 | 1.590 | 15,074,583 | +89,337 | 8.57% | 23,974,287 |
| 2017-07-21 | 2017-07-19 | 1.612 | 14,985,246 | +146,569 | 8.52% | 24,154,265 |
| 2017-07-20 | 2017-07-18 | 1.662 | 14,838,677 | +104,692 | 8.43% | 24,662,131 |
| 2017-07-19 | 2017-07-17 | 1.748 | 14,733,985 | +27,290 | 8.37% | 25,754,758 |
| 2017-07-18 | 2017-07-14 | 1.784 | 14,706,695 | +40,481 | 8.36% | 26,233,840 |
| 2017-07-17 | 2017-07-13 | 1.705 | 14,666,214 | +5,584 | 8.33% | 25,005,895 |
| 2017-07-14 | 2017-07-12 | 1.655 | 14,660,630 | +101,900 | 8.33% | 24,261,187 |
| 2017-07-13 | 2017-07-11 | 1.669 | 14,558,730 | +668,633 | 8.27% | 24,301,151 |
| 2017-07-12 | 2017-07-10 | 1.863 | 13,890,097 | +255,449 | 7.89% | 25,871,765 |
| 2017-07-10 | 2017-07-06 | 2.113 | 13,634,648 | -33,641 | 7.75% | 28,814,652 |
| 2017-07-07 | 2017-07-05 | 2.221 | 13,668,289 | -146,569 | 7.77% | 30,354,513 |
| 2017-07-06 | 2017-07-04 | 1.791 | 13,814,858 | +36,293 | 7.85% | 24,741,946 |
| 2017-07-05 | 2017-07-03 | 1.934 | 13,778,565 | +13,959 | 7.83% | 26,651,103 |
| 2017-07-04 | 2017-06-30 | 2.006 | 13,764,606 | -12,563 | 7.82% | 27,610,180 |
| 2017-07-03 | 2017-06-29 | 2.042 | 13,777,169 | +69,795 | 7.83% | 28,128,869 |
| 2017-06-30 | 2017-06-28 | 2.149 | 13,707,374 | +9,771 | 7.79% | 29,459,335 |
| 2017-06-29 | 2017-06-27 | 2.149 | 13,697,603 | -505,453 | 7.78% | 29,438,336 |
| 2017-06-28 | 2017-06-26 | 2.400 | 14,203,056 | -23,730 | 8.07% | 34,085,842 |
| 2017-06-27 | 2017-06-23 | 2.651 | 14,226,786 | -265,220 | 8.09% | 37,709,949 |
| 2017-06-26 | 2017-06-22 | 2.722 | 14,492,006 | -331,665 | 8.24% | 39,451,137 |
| 2017-06-23 | 2017-06-21 | 2.686 | 14,823,671 | -143,777 | 8.42% | 39,823,045 |
| 2017-06-22 | 2017-06-20 | 2.436 | 14,967,448 | +41,179 | 8.51% | 36,456,427 |
| 2017-06-21 | 2017-06-19 | 2.400 | 14,926,269 | +277,225 | 8.48% | 35,821,478 |
| 2017-06-20 | 2017-06-16 | 2.328 | 14,649,044 | +209,384 | 8.33% | 34,106,729 |
| 2017-06-19 | 2017-06-15 | 2.292 | 14,439,660 | -79,566 | 8.21% | 33,102,010 |
| 2017-06-16 | 2017-06-14 | 2.292 | 14,519,226 | +26,522 | 8.25% | 33,284,411 |
| 2017-06-15 | 2017-06-13 | 2.400 | 14,492,704 | -291,742 | 8.24% | 34,780,967 |
| 2017-06-14 | 2017-06-12 | 2.221 | 14,784,446 | +86,825 | 8.40% | 32,833,273 |
| 2017-06-13 | 2017-06-09 | 2.185 | 14,697,621 | +311,284 | 8.35% | 32,113,993 |
| 2017-06-12 | 2017-06-08 | 2.042 | 14,386,337 | -43,273 | 8.18% | 29,372,608 |
| 2017-06-08 | 2017-06-06 | 2.042 | 14,429,610 | -1,535 | 8.20% | 29,460,959 |
| 2017-06-07 | 2017-06-05 | 2.042 | 14,431,145 | -8,376 | 8.20% | 29,464,093 |
| 2017-06-05 | 2017-06-01 | 2.042 | 14,439,521 | +32,106 | 8.21% | 29,481,194 |
| 2017-06-02 | 2017-05-31 | 2.078 | 14,407,415 | +2,792 | 8.19% | 29,931,707 |
| 2017-06-01 | 2017-05-29 | 2.149 | 14,404,623 | +51,648 | 8.19% | 30,957,835 |
| 2017-05-29 | 2017-05-25 | 2.185 | 14,352,975 | +16,751 | 8.16% | 31,360,949 |
| 2017-05-26 | 2017-05-24 | 2.006 | 14,336,224 | +15,354 | 8.15% | 28,756,779 |
| 2017-05-25 | 2017-05-23 | 2.113 | 14,320,870 | +36,294 | 8.14% | 30,264,872 |
| 2017-05-24 | 2017-05-22 | 2.149 | 14,284,576 | +13,959 | 8.12% | 30,699,835 |
| 2017-05-23 | 2017-05-19 | 2.149 | 14,270,617 | -51,648 | 8.11% | 30,669,834 |
| 2017-05-22 | 2017-05-18 | 2.113 | 14,322,265 | -36,433 | 8.14% | 30,267,820 |
| 2017-05-19 | 2017-05-17 | 2.078 | 14,358,698 | +13,959 | 8.16% | 29,830,497 |
| 2017-05-18 | 2017-05-16 | 2.185 | 14,344,739 | -37,689 | 8.15% | 31,342,953 |
| 2017-05-17 | 2017-05-15 | 2.221 | 14,382,428 | -1,396 | 8.17% | 31,940,472 |
| 2017-05-16 | 2017-05-12 | 2.185 | 14,383,824 | -247,074 | 8.17% | 31,428,353 |
| 2017-05-15 | 2017-05-11 | 2.185 | 14,630,898 | +11,167 | 8.31% | 31,968,205 |
| 2017-05-12 | 2017-05-10 | 2.292 | 14,619,731 | -87,941 | 8.31% | 33,514,812 |
| 2017-05-11 | 2017-05-09 | 2.436 | 14,707,672 | -6,979 | 8.36% | 35,823,687 |
| 2017-05-10 | 2017-05-08 | 2.472 | 14,714,651 | +6,979 | 8.36% | 36,367,755 |
| 2017-05-09 | 2017-05-05 | 2.436 | 14,707,672 | +16,960 | 8.36% | 35,823,687 |
| 2017-05-05 | 2017-05-02 | 2.472 | 14,690,712 | -4,187 | 8.35% | 36,308,589 |
| 2017-05-04 | 2017-04-28 | 2.507 | 14,694,899 | -33,502 | 8.35% | 36,845,298 |
| 2017-05-02 | 2017-04-27 | 2.579 | 14,728,401 | -809,619 | 8.37% | 37,984,422 |
| 2017-04-28 | 2017-04-26 | 2.615 | 15,538,020 | +69,237 | 8.83% | 40,628,984 |
| 2017-04-27 | 2017-04-25 | 2.722 | 15,468,783 | +206,871 | 8.79% | 42,110,187 |
| 2017-04-26 | 2017-04-24 | 2.686 | 15,261,912 | +536,024 | 8.67% | 41,000,357 |
| 2017-04-25 | 2017-04-21 | 2.364 | 14,725,888 | -93,246 | 8.37% | 34,813,113 |
| 2017-04-24 | 2017-04-20 | 2.328 | 14,819,134 | +26,522 | 8.42% | 34,502,742 |
| 2017-04-21 | 2017-04-19 | 2.328 | 14,792,612 | -86,336 | 8.41% | 34,440,992 |
| 2017-04-20 | 2017-04-18 | 2.221 | 14,878,948 | -156,759 | 8.46% | 33,043,143 |
| 2017-04-18 | 2017-04-12 | 2.113 | 15,035,707 | +27,918 | 8.54% | 31,775,566 |
| 2017-04-13 | 2017-04-11 | 2.149 | 15,007,789 | +2,093,841 | 8.53% | 32,254,135 |
| 2017-04-12 | 2017-04-10 | 2.149 | 12,913,948 | -70,492 | 7.34% | 27,754,136 |
| 2017-04-11 | 2017-04-07 | 2.078 | 12,984,440 | -212,176 | 7.38% | 26,975,447 |
| 2017-04-10 | 2017-04-06 | 2.257 | 13,196,616 | -23,730 | 7.50% | 29,779,717 |
| 2017-04-07 | 2017-04-05 | 2.185 | 13,220,346 | +50,810 | 7.51% | 28,886,178 |
| 2017-04-06 | 2017-04-03 | 2.364 | 13,169,536 | +48,856 | 7.48% | 31,133,779 |
| 2017-04-05 | 2017-03-31 | 2.113 | 13,120,680 | -11,167 | 7.46% | 27,728,462 |
| 2017-04-03 | 2017-03-30 | 2.149 | 13,131,847 | -527,648 | 7.46% | 28,222,436 |
| 2017-03-31 | 2017-03-29 | 2.257 | 13,659,495 | +41,877 | 7.76% | 30,824,257 |
| 2017-03-30 | 2017-03-28 | 2.257 | 13,617,618 | -62,815 | 7.74% | 30,729,757 |
| 2017-03-29 | 2017-03-27 | 2.149 | 13,680,433 | +113,067 | 7.77% | 29,401,435 |
| 2017-03-28 | 2017-03-24 | 2.042 | 13,567,366 | +39,085 | 7.71% | 27,700,514 |
| 2017-03-27 | 2017-03-23 | 2.078 | 13,528,281 | +61,420 | 7.69% | 28,105,288 |
| 2017-03-23 | 2017-03-21 | 2.149 | 13,466,861 | -16,751 | 7.65% | 28,942,434 |
| 2017-03-22 | 2017-03-20 | 2.149 | 13,483,612 | +110,415 | 7.66% | 28,978,435 |
| 2017-03-21 | 2017-03-17 | 2.328 | 13,373,197 | -27,918 | 7.60% | 31,136,230 |
| 2017-03-20 | 2017-03-16 | 2.400 | 13,401,115 | +128,423 | 7.62% | 32,161,268 |
| 2017-03-17 | 2017-03-15 | 2.328 | 13,272,692 | +4,267,528 | 7.54% | 30,902,229 |
| 2017-03-16 | 2017-03-14 | 2.507 | 9,005,164 | -22,334 | 5.12% | 22,579,124 |
| 2017-03-15 | 2017-03-13 | 2.364 | 9,027,498 | -96,457 | 5.13% | 21,341,688 |
| 2017-03-14 | 2017-03-10 | 2.221 | 9,123,955 | +7,957 | 5.19% | 20,262,464 |
| 2017-03-13 | 2017-03-09 | 1.863 | 9,115,998 | +101,900 | 5.18% | 16,979,504 |
| 2017-03-10 | 2017-03-08 | 1.898 | 9,014,098 | +53,742 | 5.12% | 17,112,583 |
| 2017-03-09 | 2017-03-07 | 1.898 | 8,960,356 | -20,938 | 5.09% | 17,010,558 |
| 2017-03-08 | 2017-03-06 | 1.898 | 8,981,294 | +37,340 | 5.10% | 17,050,307 |
| 2017-03-07 | 2017-03-03 | 1.827 | 8,943,954 | -57,232 | 5.08% | 16,338,687 |
| 2017-03-06 | 2017-03-02 | 1.726 | 9,001,186 | -40,481 | 5.12% | 15,540,472 |
| 2017-03-03 | 2017-03-01 | 1.791 | 9,041,667 | -124,234 | 5.14% | 16,193,322 |
| 2017-03-02 | 2017-02-28 | 1.755 | 9,165,901 | -249,865 | 5.21% | 16,087,504 |
| 2017-02-27 | 2017-02-23 | 1.361 | 9,415,766 | -40,481 | 5.35% | 12,816,124 |
| 2017-02-24 | 2017-02-22 | 1.433 | 9,456,247 | -2,792 | 5.37% | 13,548,656 |
| 2017-02-23 | 2017-02-21 | 1.454 | 9,459,039 | -55,836 | 5.38% | 13,755,947 |
| 2017-02-22 | 2017-02-20 | 1.433 | 9,514,875 | +16,751 | 5.41% | 13,632,657 |
| 2017-02-21 | 2017-02-17 | 1.469 | 9,498,124 | -9,771 | 5.40% | 13,948,873 |
| 2017-02-20 | 2017-02-16 | 1.368 | 9,507,895 | -61,420 | 5.40% | 13,009,637 |
| 2017-02-17 | 2017-02-15 | 1.275 | 9,569,315 | -698 | 6.53% | 12,202,485 |
| 2017-02-15 | 2017-02-13 | 1.239 | 9,570,013 | +8,376 | 6.53% | 11,860,584 |
| 2017-02-14 | 2017-02-10 | 1.261 | 9,561,637 | -279 | 6.52% | 12,055,698 |
| 2017-02-13 | 2017-02-09 | 1.225 | 9,561,916 | +139,589 | 6.52% | 11,713,548 |
| 2017-02-10 | 2017-02-08 | 1.225 | 9,422,327 | +26,522 | 6.43% | 11,542,549 |
| 2017-02-09 | 2017-02-07 | 1.196 | 9,395,805 | -2,094 | 6.41% | 11,240,817 |
| 2017-02-08 | 2017-02-06 | 1.218 | 9,397,899 | -250,284 | 6.41% | 11,445,298 |
| 2017-02-07 | 2017-02-03 | 1.275 | 9,648,183 | -2,792 | 6.58% | 12,303,055 |
| 2017-02-06 | 2017-02-02 | 1.247 | 9,650,975 | +4,188 | 6.58% | 12,030,062 |
| 2017-02-03 | 2017-02-01 | 1.247 | 9,646,787 | -61,419 | 6.58% | 12,024,842 |
| 2017-01-26 | 2017-01-24 | 1.218 | 9,708,206 | +19,542 | 6.62% | 11,823,208 |
| 2017-01-25 | 2017-01-23 | 1.325 | 9,688,664 | -13,959 | 6.61% | 12,840,533 |
| 2017-01-24 | 2017-01-20 | 1.254 | 9,702,623 | +27,918 | 6.62% | 12,163,950 |
| 2017-01-20 | 2017-01-18 | 1.289 | 9,674,705 | -25,126 | 6.60% | 12,475,491 |
| 2017-01-19 | 2017-01-17 | 1.261 | 9,699,831 | +37,689 | 6.61% | 12,229,938 |
| 2017-01-18 | 2017-01-16 | 1.275 | 9,662,142 | +10,888 | 6.59% | 12,320,855 |
| 2017-01-17 | 2017-01-13 | 1.354 | 9,651,254 | -5,583 | 6.58% | 13,067,514 |
| 2017-01-13 | 2017-01-11 | 1.433 | 9,656,837 | -1,396 | 6.59% | 13,836,056 |
| 2017-01-11 | 2017-01-09 | 1.433 | 9,658,233 | -16,332 | 6.59% | 13,838,057 |
| 2017-01-05 | 2017-01-03 | 1.504 | 9,674,565 | +9,771 | 6.60% | 14,554,529 |
| 2017-01-03 | 2016-12-29 | 1.433 | 9,664,794 | +18,147 | 6.59% | 13,847,457 |
| 2016-12-30 | 2016-12-28 | 1.447 | 9,646,647 | -11,167 | 6.58% | 13,959,671 |
| 2016-12-28 | 2016-12-22 | 1.476 | 9,657,814 | +22,334 | 6.59% | 14,252,580 |
| 2016-12-22 | 2016-12-20 | 1.497 | 9,635,480 | +30,710 | 6.57% | 14,426,702 |
| 2016-12-20 | 2016-12-16 | 1.555 | 9,604,770 | -15,355 | 6.55% | 14,931,180 |
| 2016-12-19 | 2016-12-15 | 1.547 | 9,620,125 | -23,730 | 6.56% | 14,886,133 |
| 2016-12-16 | 2016-12-14 | 1.562 | 9,643,855 | -19,613 | 6.58% | 15,061,027 |
| 2016-12-15 | 2016-12-13 | 1.504 | 9,663,468 | +32,106 | 8.01% | 14,537,835 |
| 2016-12-14 | 2016-12-12 | 1.612 | 9,631,362 | -24,847 | 7.99% | 15,524,501 |
| 2016-12-13 | 2016-12-09 | 1.705 | 9,656,209 | +11,167 | 8.01% | 16,463,836 |
| 2016-12-12 | 2016-12-08 | 1.734 | 9,645,042 | -34,618 | 8.00% | 16,721,180 |
| 2016-12-09 | 2016-12-07 | 1.669 | 9,679,660 | -15,355 | 8.03% | 16,157,101 |
| 2016-12-08 | 2016-12-06 | 1.684 | 9,695,015 | -4,188 | 8.04% | 16,321,639 |
| 2016-12-07 | 2016-12-05 | 1.684 | 9,699,203 | +27,918 | 8.04% | 16,328,690 |
| 2016-12-06 | 2016-12-02 | 1.748 | 9,671,285 | -6,979 | 8.02% | 16,905,244 |
| 2016-12-05 | 2016-12-01 | 1.669 | 9,678,264 | -13,959 | 8.02% | 16,154,771 |
| 2016-12-02 | 2016-11-30 | 1.576 | 9,692,223 | +66,419 | 8.04% | 15,275,432 |
| 2016-11-30 | 2016-11-28 | 1.612 | 9,625,804 | +120,046 | 7.98% | 15,515,542 |
| 2016-11-28 | 2016-11-24 | 1.605 | 9,505,758 | -33,501 | 7.88% | 15,253,946 |
| 2016-11-25 | 2016-11-23 | 1.641 | 9,539,259 | -19,124 | 7.91% | 15,649,395 |
| 2016-11-24 | 2016-11-22 | 1.598 | 9,558,383 | -37,689 | 7.93% | 15,269,918 |
| 2016-11-23 | 2016-11-21 | 1.512 | 9,596,072 | +72,587 | 7.96% | 14,505,189 |
| 2016-11-21 | 2016-11-17 | 1.562 | 9,523,485 | -13,959 | 7.90% | 14,873,043 |
| 2016-11-18 | 2016-11-16 | 1.605 | 9,537,444 | -13,959 | 7.91% | 15,304,792 |
| 2016-11-17 | 2016-11-15 | 1.576 | 9,551,403 | +60,023 | 7.92% | 15,053,493 |
| 2016-11-16 | 2016-11-14 | 1.590 | 9,491,380 | -72,586 | 7.87% | 15,094,883 |
| 2016-11-15 | 2016-11-11 | 1.483 | 9,563,966 | -355,953 | 7.93% | 14,182,598 |
| 2016-11-11 | 2016-11-09 | 1.576 | 9,919,919 | -34,898 | 8.23% | 15,634,293 |
| 2016-11-10 | 2016-11-08 | 1.562 | 9,954,817 | +11,167 | 8.25% | 15,546,664 |
| 2016-11-09 | 2016-11-07 | 1.540 | 9,943,650 | +52,975 | 8.24% | 15,315,519 |
| 2016-11-07 | 2016-11-03 | 1.612 | 9,890,675 | +18,146 | 8.20% | 15,942,480 |
| 2016-11-04 | 2016-11-02 | 1.691 | 9,872,529 | -108,880 | 8.19% | 16,691,211 |
| 2016-11-03 | 2016-11-01 | 1.590 | 9,981,409 | +75,379 | 8.28% | 15,874,215 |
| 2016-11-02 | 2016-10-31 | 1.526 | 9,906,030 | +29,314 | 8.21% | 15,115,644 |
| 2016-11-01 | 2016-10-28 | 1.619 | 9,876,716 | +92,129 | 8.19% | 15,990,735 |
| 2016-10-31 | 2016-10-27 | 1.626 | 9,784,587 | +212,175 | 8.11% | 15,911,671 |
| 2016-10-28 | 2016-10-26 | 1.648 | 9,572,412 | +101,901 | 7.94% | 15,772,359 |
| 2016-10-27 | 2016-10-25 | 1.641 | 9,470,511 | +53,253 | 7.85% | 15,536,612 |
| 2016-10-26 | 2016-10-24 | 1.691 | 9,417,258 | +12,563 | 7.81% | 15,921,497 |
| 2016-10-24 | 2016-10-19 | 1.719 | 9,404,695 | -111,671 | 7.80% | 16,169,753 |
| 2016-10-20 | 2016-10-18 | 1.762 | 9,516,366 | -5,584 | 7.89% | 16,770,796 |
| 2016-10-19 | 2016-10-17 | 1.734 | 9,521,950 | +188,446 | 7.90% | 16,507,781 |
| 2016-10-18 | 2016-10-14 | 1.769 | 9,333,504 | +97,712 | 7.74% | 16,515,400 |
| 2016-10-17 | 2016-10-13 | 1.590 | 9,235,792 | -12,563 | 7.66% | 14,688,402 |
| 2016-10-14 | 2016-10-12 | 1.619 | 9,248,355 | -11,167 | 7.67% | 14,973,398 |
| 2016-10-13 | 2016-10-11 | 1.641 | 9,259,522 | +234,510 | 7.68% | 15,190,479 |
| 2016-10-12 | 2016-10-07 | 1.741 | 9,025,012 | +139,590 | 7.48% | 15,710,915 |
| 2016-10-11 | 2016-10-06 | 1.762 | 8,885,422 | +44,669 | 7.37% | 15,658,876 |
| 2016-10-07 | 2016-10-05 | 1.777 | 8,840,753 | +309,888 | 7.33% | 15,706,824 |
| 2016-10-06 | 2016-10-04 | 1.863 | 8,530,865 | +1,209,543 | 7.07% | 15,889,632 |
| 2016-10-05 | 2016-10-03 | 1.741 | 7,321,322 | -9,772 | 6.07% | 12,745,099 |
| 2016-10-04 | 2016-09-30 | 1.698 | 7,331,094 | -1,396 | 6.08% | 12,446,996 |
| 2016-10-03 | 2016-09-29 | 1.698 | 7,332,490 | -51,648 | 6.08% | 12,449,366 |
| 2016-09-30 | 2016-09-28 | 1.655 | 7,384,138 | +100,505 | 6.12% | 12,219,662 |
| 2016-09-29 | 2016-09-27 | 1.719 | 7,283,633 | -44,669 | 6.04% | 12,522,952 |
| 2016-09-28 | 2016-09-26 | 1.648 | 7,328,302 | +55,836 | 6.08% | 12,074,763 |
| 2016-09-27 | 2016-09-23 | 1.863 | 7,272,466 | -51,648 | 6.03% | 13,545,732 |
| 2016-09-26 | 2016-09-22 | 1.598 | 7,324,114 | +202,265 | 6.07% | 11,700,580 |
| 2016-09-23 | 2016-09-21 | 1.433 | 7,121,849 | -11,167 | 5.91% | 10,203,994 |
| 2016-09-21 | 2016-09-19 | 1.397 | 7,133,016 | -16,751 | 5.91% | 9,964,494 |
| 2016-09-20 | 2016-09-15 | 1.383 | 7,149,767 | +11,167 | 5.93% | 9,885,454 |
| 2016-09-19 | 2016-09-14 | 1.383 | 7,138,600 | -11,167 | 5.92% | 9,870,014 |
| 2016-09-15 | 2016-09-13 | 1.347 | 7,149,767 | -20,938 | 5.93% | 9,629,354 |
| 2016-09-14 | 2016-09-12 | 1.368 | 7,170,705 | +164,715 | 5.95% | 9,811,664 |
| 2016-09-13 | 2016-09-09 | 1.440 | 7,005,990 | -32,105 | 5.81% | 10,088,184 |
| 2016-09-12 | 2016-09-08 | 1.447 | 7,038,095 | +25,126 | 5.84% | 10,184,833 |
| 2016-09-09 | 2016-09-07 | 1.433 | 7,012,969 | +46,064 | 5.81% | 10,047,993 |
| 2016-09-08 | 2016-09-06 | 1.547 | 6,966,905 | +12,563 | 5.78% | 10,780,554 |
| 2016-09-07 | 2016-09-05 | 1.555 | 6,954,342 | +25,824 | 5.77% | 10,810,934 |
| 2016-09-06 | 2016-09-02 | 1.590 | 6,928,518 | -52,695 | 5.74% | 11,018,964 |
| 2016-09-05 | 2016-09-01 | 1.189 | 6,981,213 | +3,350 | 5.79% | 8,302,070 |
| 2016-09-02 | 2016-08-31 | 1.196 | 6,977,863 | -8,654 | 5.79% | 8,348,075 |
| 2016-09-01 | 2016-08-30 | 1.182 | 6,986,517 | +25,126 | 5.79% | 8,258,327 |
| 2016-08-31 | 2016-08-29 | 1.196 | 6,961,391 | +6,979 | 6.93% | 8,328,368 |
| 2016-08-25 | 2016-08-23 | 1.232 | 6,954,412 | -83,753 | 6.92% | 8,569,121 |
| 2016-08-24 | 2016-08-22 | 1.268 | 7,038,165 | +11,027 | 7.00% | 8,924,423 |
| 2016-08-22 | 2016-08-18 | 1.261 | 7,027,138 | -18,146 | 6.99% | 8,860,099 |
| 2016-08-19 | 2016-08-17 | 1.282 | 7,045,284 | -1,396 | 7.01% | 9,034,393 |
| 2016-08-17 | 2016-08-15 | 1.318 | 7,046,680 | -4,188 | 7.01% | 9,288,590 |
| 2016-08-16 | 2016-08-12 | 1.254 | 7,050,868 | -18,007 | 7.02% | 8,839,507 |
| 2016-08-15 | 2016-08-11 | 1.261 | 7,068,875 | -17,937 | 7.03% | 8,912,723 |
| 2016-08-12 | 2016-08-10 | 1.275 | 7,086,812 | -93,525 | 7.05% | 9,036,876 |
| 2016-08-11 | 2016-08-09 | 1.204 | 7,180,337 | +41,877 | 7.14% | 8,641,747 |
| 2016-08-10 | 2016-08-08 | 1.354 | 7,138,460 | +13,959 | 7.10% | 9,665,265 |
| 2016-08-09 | 2016-08-05 | 1.361 | 7,124,501 | +18,146 | 7.09% | 9,697,404 |
| 2016-08-08 | 2016-08-04 | 1.304 | 7,106,355 | +13,959 | 7.07% | 9,265,433 |
| 2016-08-05 | 2016-08-03 | 1.211 | 7,092,396 | -146,569 | 7.06% | 8,586,716 |
| 2016-08-04 | 2016-08-01 | 1.225 | 7,238,965 | +178,675 | 7.20% | 8,867,884 |
| 2016-08-03 | 2016-07-29 | 1.555 | 7,060,290 | +1,396 | 7.02% | 10,975,636 |
| 2016-08-01 | 2016-07-28 | 1.712 | 7,058,894 | +67,003 | 7.02% | 12,085,983 |
| 2016-07-29 | 2016-07-27 | 1.784 | 6,991,891 | +219,155 | 6.96% | 12,472,153 |
| 2016-07-28 | 2016-07-26 | 2.006 | 6,772,736 | -18,146 | 6.74% | 13,585,312 |
| 2016-07-27 | 2016-07-25 | 1.863 | 6,790,882 | +73,982 | 6.76% | 12,648,731 |
| 2016-07-26 | 2016-07-22 | 1.934 | 6,716,900 | +7,677 | 6.68% | 12,992,121 |
| 2016-07-25 | 2016-07-21 | 1.934 | 6,709,223 | +96,317 | 6.68% | 12,977,272 |
| 2016-07-22 | 2016-07-20 | 2.006 | 6,612,906 | +32,106 | 6.58% | 13,264,711 |
| 2016-07-21 | 2016-07-19 | 2.078 | 6,580,800 | -6,980 | 6.55% | 13,671,750 |
| 2016-07-19 | 2016-07-15 | 2.078 | 6,587,780 | +25,126 | 6.55% | 13,686,251 |
| 2016-07-18 | 2016-07-14 | 2.078 | 6,562,654 | +27,918 | 6.53% | 13,634,052 |
| 2016-07-15 | 2016-07-13 | 2.185 | 6,534,736 | +180,071 | 6.50% | 14,278,261 |
| 2016-07-14 | 2016-07-12 | 2.292 | 6,354,665 | -258,241 | 6.32% | 14,567,669 |
| 2016-07-13 | 2016-07-11 | 2.221 | 6,612,906 | -76,914 | 6.58% | 14,685,931 |
| 2016-07-12 | 2016-07-08 | 2.185 | 6,689,820 | +4,188 | 6.66% | 14,617,116 |
| 2016-07-11 | 2016-07-07 | 2.221 | 6,685,632 | -27,918 | 6.65% | 14,847,440 |
| 2016-07-08 | 2016-07-06 | 2.149 | 6,713,550 | +32,106 | 6.68% | 14,428,491 |
| 2016-07-07 | 2016-07-05 | 2.185 | 6,681,444 | -55,836 | 6.65% | 14,598,815 |
| 2016-07-06 | 2016-07-04 | 2.185 | 6,737,280 | +4,188 | 6.70% | 14,720,815 |
| 2016-07-05 | 2016-06-30 | 2.221 | 6,733,092 | +131,214 | 6.70% | 14,952,839 |
| 2016-07-04 | 2016-06-29 | 2.292 | 6,601,878 | +174,486 | 6.57% | 15,134,389 |
| 2016-06-29 | 2016-06-27 | 2.149 | 6,427,392 | -50,252 | 6.40% | 13,813,492 |
| 2016-06-28 | 2016-06-24 | 2.078 | 6,477,644 | -14,936 | 6.45% | 13,457,441 |
| 2016-06-27 | 2016-06-23 | 2.221 | 6,492,580 | -15,355 | 6.46% | 14,418,711 |
| 2016-06-24 | 2016-06-22 | 2.257 | 6,507,935 | -31,128 | 6.48% | 14,685,921 |
| 2016-06-23 | 2016-06-21 | 2.185 | 6,539,063 | -40,481 | 6.51% | 14,287,715 |
| 2016-06-22 | 2016-06-20 | 2.221 | 6,579,544 | -3,978 | 6.55% | 14,611,840 |
| 2016-06-21 | 2016-06-17 | 2.257 | 6,583,522 | -2,792 | 6.55% | 14,856,492 |
| 2016-06-20 | 2016-06-16 | 2.185 | 6,586,314 | -6,980 | 6.55% | 14,390,958 |
| 2016-06-16 | 2016-06-14 | 2.185 | 6,593,294 | +2,094 | 6.56% | 14,406,209 |
| 2016-06-15 | 2016-06-13 | 2.221 | 6,591,200 | +24,917 | 6.56% | 14,637,726 |
| 2016-06-14 | 2016-06-10 | 2.292 | 6,566,283 | -15,425 | 6.53% | 15,052,790 |
| 2016-06-13 | 2016-06-08 | 2.364 | 6,581,708 | -18,356 | 6.55% | 15,559,655 |
| 2016-06-10 | 2016-06-07 | 2.400 | 6,600,064 | +33,502 | 6.57% | 15,839,460 |
| 2016-06-08 | 2016-06-06 | 2.328 | 6,566,562 | +29,034 | 6.53% | 15,288,639 |
| 2016-06-07 | 2016-06-03 | 2.436 | 6,537,528 | +1,396 | 6.50% | 15,923,550 |
| 2016-06-06 | 2016-06-02 | 2.472 | 6,536,132 | -30,709 | 6.50% | 16,154,270 |
| 2016-06-03 | 2016-06-01 | 2.472 | 6,566,841 | -27,918 | 6.53% | 16,230,168 |
| 2016-06-02 | 2016-05-31 | 2.472 | 6,594,759 | -12,005 | 6.56% | 16,299,169 |
| 2016-06-01 | 2016-05-30 | 2.579 | 6,606,764 | +69,795 | 6.57% | 17,038,789 |
| 2016-05-31 | 2016-05-27 | 2.758 | 6,536,969 | +152,152 | 6.50% | 18,029,537 |
| 2016-05-30 | 2016-05-26 | 2.901 | 6,384,817 | +34,898 | 6.35% | 18,524,688 |
| 2016-05-27 | 2016-05-25 | 2.937 | 6,349,919 | -196,263 | 6.32% | 18,650,886 |
| 2016-05-26 | 2016-05-24 | 2.937 | 6,546,182 | -148,035 | 6.51% | 19,227,347 |
| 2016-05-25 | 2016-05-23 | 2.866 | 6,694,217 | +502,103 | 6.66% | 19,182,588 |
| 2016-05-24 | 2016-05-20 | 2.901 | 6,192,114 | -124,269 | 6.16% | 17,965,586 |
| 2016-05-23 | 2016-05-19 | 2.543 | 6,316,383 | -63,094 | 9.43% | 16,063,650 |
| 2016-05-20 | 2016-05-18 | 2.507 | 6,379,477 | -13,959 | 9.52% | 15,995,600 |
| 2016-05-19 | 2016-05-17 | 2.579 | 6,393,436 | +89,127 | 9.54% | 16,488,618 |
| 2016-05-18 | 2016-05-16 | 2.507 | 6,304,309 | -248,469 | 9.41% | 15,807,128 |
| 2016-05-17 | 2016-05-13 | 2.400 | 6,552,778 | +77,752 | 9.78% | 15,725,979 |
| 2016-05-13 | 2016-05-11 | 2.364 | 6,475,026 | -35,456 | 9.66% | 15,307,451 |
| 2016-05-12 | 2016-05-10 | 2.364 | 6,510,482 | -8,376 | 9.72% | 15,391,272 |
| 2016-05-11 | 2016-05-09 | 2.400 | 6,518,858 | -69,794 | 9.73% | 15,644,574 |
| 2016-05-10 | 2016-05-06 | 2.328 | 6,588,652 | -6,980 | 9.83% | 15,340,071 |
| 2016-05-09 | 2016-05-05 | 2.328 | 6,595,632 | +9,074 | 9.84% | 15,356,322 |
| 2016-05-06 | 2016-05-04 | 2.328 | 6,586,558 | +41,737 | 9.83% | 15,335,195 |
| 2016-05-05 | 2016-05-03 | 2.257 | 6,544,821 | -51,858 | 9.77% | 14,769,159 |
| 2016-05-04 | 2016-04-29 | 2.221 | 6,596,679 | -209 | 9.85% | 14,649,894 |
| 2016-05-03 | 2016-04-28 | 2.257 | 6,596,888 | -8,375 | 9.85% | 14,886,654 |
| 2016-04-29 | 2016-04-27 | 2.257 | 6,605,263 | -26,313 | 9.86% | 14,905,553 |
| 2016-04-28 | 2016-04-26 | 2.292 | 6,631,576 | -171,206 | 9.90% | 15,202,470 |
| 2016-04-27 | 2016-04-25 | 2.328 | 6,802,782 | -106,647 | 10.15% | 15,838,620 |
| 2016-04-26 | 2016-04-22 | 2.400 | 6,909,429 | -60,931 | 10.31% | 16,581,904 |
| 2016-04-25 | 2016-04-21 | 2.257 | 6,970,360 | -2,093 | 10.40% | 15,729,437 |
| 2016-04-22 | 2016-04-20 | 2.257 | 6,972,453 | -26,522 | 10.41% | 15,734,160 |
| 2016-04-21 | 2016-04-19 | 2.326 | 6,998,975 | -23,451 | 10.45% | 16,278,694 |
| 2016-04-20 | 2016-04-18 | 2.362 | 7,022,426 | +34,290 | 10.48% | 16,584,519 |
| 2016-04-19 | 2016-04-15 | 2.362 | 6,988,136 | -33,116 | 10.42% | 16,503,538 |
| 2016-04-18 | 2016-04-14 | 2.362 | 7,021,252 | -7,406 | 10.47% | 16,581,746 |
| 2016-04-15 | 2016-04-13 | 2.362 | 7,028,658 | +41,011 | 10.48% | 16,599,237 |
| 2016-04-14 | 2016-04-12 | 2.290 | 6,987,647 | +68,190 | 10.42% | 16,002,311 |
| 2016-04-13 | 2016-04-11 | 2.219 | 6,919,457 | -41,710 | 10.32% | 15,350,958 |
| 2016-04-12 | 2016-04-08 | 2.219 | 6,961,167 | -36,471 | 10.38% | 15,443,492 |
| 2016-04-11 | 2016-04-07 | 2.219 | 6,997,638 | +58,059 | 10.43% | 15,524,404 |
| 2016-04-08 | 2016-04-06 | 2.290 | 6,939,579 | +28,087 | 10.35% | 15,892,231 |
| 2016-04-07 | 2016-04-05 | 2.290 | 6,911,492 | -1,468 | 10.30% | 15,827,909 |
| 2016-04-06 | 2016-04-01 | 2.290 | 6,912,960 | -8,733 | 10.31% | 15,831,271 |
| 2016-04-05 | 2016-03-31 | 2.362 | 6,921,693 | -280,863 | 10.32% | 16,346,623 |
| 2016-04-01 | 2016-03-30 | 2.433 | 7,202,556 | +140 | 10.74% | 17,525,375 |
| 2016-03-31 | 2016-03-29 | 2.362 | 7,202,416 | +26,060 | 10.74% | 17,009,592 |
| 2016-03-30 | 2016-03-24 | 2.719 | 7,176,356 | +89,429 | 10.70% | 19,515,934 |
| 2016-03-29 | 2016-03-23 | 2.791 | 7,086,927 | -198,071 | 10.57% | 19,779,911 |
| 2016-03-24 | 2016-03-22 | 2.505 | 7,284,998 | +14,951 | 10.86% | 18,247,327 |
| 2016-03-23 | 2016-03-21 | 2.505 | 7,270,047 | -24,802 | 10.84% | 18,209,878 |
| 2016-03-22 | 2016-03-18 | 2.433 | 7,294,849 | -5,380 | 10.88% | 17,749,944 |
| 2016-03-21 | 2016-03-17 | 2.648 | 7,300,229 | -66,583 | 10.88% | 19,330,361 |
| 2016-03-18 | 2016-03-16 | 2.648 | 7,366,812 | +20,401 | 10.98% | 19,506,667 |
| 2016-03-17 | 2016-03-15 | 2.648 | 7,346,411 | -96,136 | 10.95% | 19,452,647 |
| 2016-03-16 | 2016-03-14 | 2.505 | 7,442,547 | -9,432 | 11.10% | 18,641,953 |
| 2016-03-15 | 2016-03-11 | 2.648 | 7,451,979 | +70 | 11.11% | 19,732,182 |
| 2016-03-14 | 2016-03-10 | 2.648 | 7,451,909 | +72,102 | 11.11% | 19,731,997 |
| 2016-03-11 | 2016-03-09 | 2.719 | 7,379,807 | +67,072 | 11.00% | 20,069,214 |
| 2016-03-10 | 2016-03-08 | 2.719 | 7,312,735 | +120,450 | 10.90% | 19,886,813 |
| 2016-03-09 | 2016-03-07 | 2.719 | 7,192,285 | +111,786 | 10.72% | 19,559,252 |
| 2016-03-08 | 2016-03-04 | 2.934 | 7,080,499 | -61,343 | 10.56% | 20,775,405 |
| 2016-03-07 | 2016-03-03 | 3.793 | 7,141,842 | -10,270 | 10.65% | 27,088,682 |
| 2016-03-04 | 2016-03-02 | 3.865 | 7,152,112 | -28,296 | 10.66% | 27,639,478 |
| 2016-03-03 | 2016-03-01 | 3.793 | 7,180,408 | +99,001 | 10.71% | 27,234,961 |
| 2016-03-02 | 2016-02-29 | 3.793 | 7,081,407 | -104,311 | 10.56% | 26,859,455 |
| 2016-03-01 | 2016-02-26 | 3.650 | 7,185,718 | +68,469 | 10.71% | 26,226,607 |
| 2016-02-29 | 2016-02-25 | 3.650 | 7,117,249 | +5,031 | 10.61% | 25,976,707 |
| 2016-02-26 | 2016-02-24 | 3.650 | 7,112,218 | +55,054 | 10.60% | 25,958,345 |
| 2016-02-25 | 2016-02-23 | 3.721 | 7,057,164 | +114,371 | 10.52% | 26,262,455 |
| 2016-02-24 | 2016-02-22 | 3.865 | 6,942,793 | +300,915 | 10.35% | 26,830,560 |
| 2016-02-23 | 2016-02-19 | 3.865 | 6,641,878 | +156,571 | 9.90% | 25,667,668 |
| 2016-02-22 | 2016-02-18 | 3.936 | 6,485,307 | +106,895 | 9.67% | 25,526,719 |
| 2016-02-19 | 2016-02-17 | 3.936 | 6,378,412 | +78,320 | 9.51% | 25,105,971 |
| 2016-02-18 | 2016-02-16 | 4.294 | 6,300,092 | +116,677 | 9.39% | 27,052,033 |
| 2016-02-17 | 2016-02-15 | 4.294 | 6,183,415 | +13,275 | 9.22% | 26,551,032 |
| 2016-02-16 | 2016-02-12 | 4.294 | 6,170,140 | +12,017 | 9.20% | 26,494,031 |
| 2016-02-15 | 2016-02-11 | 4.723 | 6,158,123 | +32,488 | 9.18% | 29,086,674 |
| 2016-02-12 | 2016-02-05 | 5.010 | 6,125,635 | +38,636 | 9.13% | 30,686,752 |
| 2016-02-11 | 2016-02-04 | 5.224 | 6,086,999 | -6,358 | 9.08% | 31,800,054 |
| 2016-02-05 | 2016-02-03 | 5.010 | 6,093,357 | -14,393 | 9.08% | 30,525,053 |
| 2016-02-04 | 2016-02-02 | 5.081 | 6,107,750 | -62,949 | 9.11% | 31,034,258 |
| 2016-02-03 | 2016-02-01 | 4.938 | 6,170,699 | -65,185 | 9.20% | 30,470,896 |
| 2016-02-02 | 2016-01-29 | 4.509 | 6,235,884 | -182,352 | 9.30% | 28,115,146 |
| 2016-02-01 | 2016-01-28 | 4.222 | 6,418,236 | +3,424 | 9.57% | 27,100,011 |
| 2016-01-29 | 2016-01-27 | 4.294 | 6,414,812 | +30,252 | 9.56% | 27,544,630 |
| 2016-01-28 | 2016-01-26 | 4.151 | 6,384,560 | +7,685 | 9.52% | 26,500,907 |
| 2016-01-27 | 2016-01-25 | 4.079 | 6,376,875 | +699 | 9.51% | 26,012,646 |
| 2016-01-26 | 2016-01-22 | 3.936 | 6,376,176 | -14,812 | 11.41% | 25,097,170 |
| 2016-01-25 | 2016-01-21 | 3.865 | 6,390,988 | +14,672 | 11.43% | 24,698,099 |
| 2016-01-22 | 2016-01-20 | 4.008 | 6,376,316 | +9,083 | 11.41% | 25,554,043 |
| 2016-01-21 | 2016-01-19 | 4.294 | 6,367,233 | -13,345 | 11.39% | 27,340,331 |
| 2016-01-20 | 2016-01-18 | 4.365 | 6,380,578 | +16,908 | 11.42% | 27,854,260 |
| 2016-01-19 | 2016-01-15 | 4.437 | 6,363,670 | +2,515 | 11.39% | 28,235,866 |
| 2016-01-18 | 2016-01-14 | 4.222 | 6,361,155 | +4,611 | 11.38% | 26,858,995 |
| 2016-01-15 | 2016-01-13 | 4.294 | 6,356,544 | +15,371 | 11.37% | 27,294,433 |
| 2016-01-14 | 2016-01-12 | 3.936 | 6,341,173 | +768 | 11.35% | 24,959,395 |
| 2016-01-13 | 2016-01-11 | 4.008 | 6,340,405 | -2,021 | 11.34% | 25,410,125 |
| 2016-01-12 | 2016-01-08 | 4.222 | 6,342,426 | +15,301 | 11.35% | 26,779,915 |
| 2016-01-11 | 2016-01-07 | 3.936 | 6,327,125 | +23,964 | 11.32% | 24,904,101 |
| 2016-01-08 | 2016-01-06 | 4.294 | 6,303,161 | -15,371 | 11.28% | 27,065,211 |
| 2016-01-07 | 2016-01-05 | 4.294 | 6,318,532 | -15,929 | 11.30% | 27,131,213 |
| 2016-01-06 | 2016-01-04 | 4.509 | 6,334,461 | +52,539 | 11.33% | 28,559,591 |
| 2016-01-05 | 2015-12-31 | 4.652 | 6,281,922 | +40,173 | 11.24% | 29,221,847 |
| 2016-01-04 | 2015-12-29 | 4.866 | 6,241,749 | +25,152 | 11.17% | 30,375,049 |
| 2015-12-30 | 2015-12-28 | 4.938 | 6,216,597 | +25,641 | 11.12% | 30,697,540 |
| 2015-12-29 | 2015-12-24 | 5.153 | 6,190,956 | +20,960 | 11.08% | 31,900,095 |
| 2015-12-28 | 2015-12-22 | 4.294 | 6,169,996 | +88,731 | 11.04% | 26,493,412 |
| 2015-12-23 | 2015-12-21 | 4.509 | 6,081,265 | +85,167 | 10.88% | 27,418,030 |
| 2015-12-22 | 2015-12-18 | 4.866 | 5,996,098 | +32,138 | 10.73% | 29,179,605 |
| 2015-12-21 | 2015-12-17 | 4.938 | 5,963,960 | +87,333 | 10.67% | 29,450,019 |
| 2015-12-18 | 2015-12-16 | 5.010 | 5,876,627 | +1,887 | 10.51% | 29,439,331 |
| 2015-12-17 | 2015-12-15 | 5.081 | 5,874,740 | +9,222 | 10.51% | 29,850,305 |
| 2015-12-16 | 2015-12-14 | 5.153 | 5,865,518 | -1,397 | 10.49% | 30,223,213 |
| 2015-12-15 | 2015-12-11 | 5.153 | 5,866,915 | -6,987 | 10.50% | 30,230,412 |
| 2015-12-14 | 2015-12-10 | 5.153 | 5,873,902 | -2,375 | 10.51% | 30,266,413 |
| 2015-12-11 | 2015-12-09 | 5.153 | 5,876,277 | -16,699 | 10.51% | 30,278,651 |
| 2015-12-10 | 2015-12-08 | 5.224 | 5,892,976 | +81,465 | 10.54% | 30,786,428 |
| 2015-12-09 | 2015-12-07 | 5.367 | 5,811,511 | +2,026 | 10.40% | 31,192,637 |
| 2015-12-08 | 2015-12-04 | 5.511 | 5,809,485 | +83,280 | 10.39% | 32,013,277 |
| 2015-12-07 | 2015-12-03 | 5.725 | 5,726,205 | -349 | 10.24% | 32,783,751 |
| 2015-12-04 | 2015-12-02 | 5.582 | 5,726,554 | +5,659 | 10.25% | 31,966,106 |
| 2015-12-03 | 2015-12-01 | 5.725 | 5,720,895 | +45,623 | 10.24% | 32,753,350 |
| 2015-12-02 | 2015-11-30 | 5.654 | 5,675,272 | -2,375 | 10.15% | 32,085,997 |
| 2015-12-01 | 2015-11-27 | 5.654 | 5,677,647 | +37,378 | 10.16% | 32,099,424 |
| 2015-11-30 | 2015-11-26 | 5.940 | 5,640,269 | -768 | 10.09% | 33,502,690 |
| 2015-11-27 | 2015-11-25 | 6.083 | 5,641,037 | +18,864 | 10.09% | 34,314,655 |
| 2015-11-26 | 2015-11-24 | 6.298 | 5,622,173 | -6,568 | 10.06% | 35,406,960 |
| 2015-11-25 | 2015-11-23 | 6.369 | 5,628,741 | +50,933 | 10.07% | 35,851,146 |
| 2015-11-24 | 2015-11-20 | 6.441 | 5,577,808 | +46,810 | 9.98% | 35,925,915 |
| 2015-11-23 | 2015-11-19 | 6.441 | 5,530,998 | +23,894 | 9.90% | 35,624,418 |
| 2015-11-20 | 2015-11-18 | 6.584 | 5,507,104 | -162,579 | 9.85% | 36,258,754 |
| 2015-11-19 | 2015-11-17 | 6.727 | 5,669,683 | -35,701 | 10.14% | 38,140,677 |
| 2015-11-18 | 2015-11-16 | 6.656 | 5,705,384 | -83,491 | 10.21% | 37,972,535 |
| 2015-11-17 | 2015-11-13 | 6.942 | 5,788,875 | +52,470 | 10.36% | 40,185,342 |
| 2015-11-16 | 2015-11-12 | 7.157 | 5,736,405 | -8,244 | 10.26% | 41,052,686 |
| 2015-11-13 | 2015-11-11 | 6.870 | 5,744,649 | -82,512 | 10.28% | 39,467,217 |
| 2015-11-12 | 2015-11-10 | 7.085 | 5,827,161 | +53,168 | 10.43% | 41,285,161 |
| 2015-11-11 | 2015-11-09 | 7.157 | 5,773,993 | -6,987 | 10.33% | 41,321,685 |
| 2015-11-10 | 2015-11-06 | 7.228 | 5,780,980 | +70 | 10.34% | 41,785,404 |
| 2015-11-09 | 2015-11-05 | 7.801 | 5,780,910 | -28,925 | 10.34% | 45,094,593 |
| 2015-11-06 | 2015-11-04 | 6.942 | 5,809,835 | -39,614 | 10.39% | 40,330,843 |
| 2015-11-05 | 2015-11-03 | 6.799 | 5,849,449 | +6,568 | 10.47% | 39,768,603 |
| 2015-11-04 | 2015-11-02 | 6.942 | 5,842,881 | -22,358 | 10.45% | 40,560,243 |
| 2015-11-03 | 2015-10-30 | 7.157 | 5,865,239 | +50,304 | 10.49% | 41,974,688 |
| 2015-11-02 | 2015-10-29 | 7.013 | 5,814,935 | +19,703 | 10.40% | 40,782,393 |
| 2015-10-30 | 2015-10-28 | 6.942 | 5,795,232 | +62,600 | 10.37% | 40,229,472 |
| 2015-10-29 | 2015-10-27 | 7.228 | 5,732,632 | +50,513 | 10.26% | 41,435,941 |
| 2015-10-28 | 2015-10-26 | 7.443 | 5,682,119 | +52,679 | 10.17% | 42,290,754 |
| 2015-10-27 | 2015-10-23 | 7.300 | 5,629,440 | +47,719 | 10.07% | 41,092,932 |
| 2015-10-26 | 2015-10-22 | 7.443 | 5,581,721 | -19,423 | 9.99% | 41,543,514 |
| 2015-10-23 | 2015-10-20 | 7.443 | 5,601,144 | +36,261 | 10.02% | 41,688,075 |
| 2015-10-22 | 2015-10-19 | 7.586 | 5,564,883 | +7,685 | 9.96% | 42,214,696 |
| 2015-10-20 | 2015-10-16 | 7.443 | 5,557,198 | +72,032 | 9.94% | 41,360,995 |
| 2015-10-19 | 2015-10-15 | 7.872 | 5,485,166 | +15,301 | 9.81% | 43,180,158 |
| 2015-10-16 | 2015-10-14 | 7.872 | 5,469,865 | -36,051 | 9.79% | 43,059,706 |
| 2015-10-15 | 2015-10-13 | 8.087 | 5,505,916 | -30,741 | 9.85% | 44,525,601 |
| 2015-10-14 | 2015-10-12 | 7.586 | 5,536,657 | +80,905 | 9.91% | 42,000,577 |
| 2015-10-13 | 2015-10-09 | 8.158 | 5,455,752 | +29,204 | 9.76% | 44,510,374 |
| 2015-10-12 | 2015-10-08 | 8.731 | 5,426,548 | -135,890 | 9.71% | 47,378,930 |
| 2015-10-09 | 2015-10-07 | 7.443 | 5,562,438 | -163,068 | 9.95% | 41,399,995 |
| 2015-10-08 | 2015-10-06 | 6.512 | 5,725,506 | -135,960 | 10.24% | 37,286,965 |
| 2015-10-07 | 2015-10-05 | 6.011 | 5,861,466 | +188,430 | 10.49% | 35,236,057 |
| 2015-10-06 | 2015-10-02 | 5.367 | 5,673,036 | +164,116 | 10.15% | 30,449,388 |
| 2015-10-05 | 2015-09-30 | 5.582 | 5,508,920 | +928,175 | 9.86% | 30,751,254 |
| 2015-10-02 | 2015-09-29 | 7.013 | 4,580,745 | +652,482 | 8.20% | 32,126,540 |
| 2015-09-30 | 2015-09-25 | 8.302 | 3,928,263 | +128,624 | 7.03% | 32,610,714 |
| 2015-09-29 | 2015-09-24 | 8.874 | 3,799,639 | +376,370 | 6.80% | 33,718,309 |
| 2015-09-25 | 2015-09-23 | 9.948 | 3,423,269 | -76,504 | 6.12% | 34,053,174 |
| 2015-09-24 | 2015-09-22 | 10.878 | 3,499,773 | +174,247 | 6.26% | 38,070,206 |
| 2015-09-23 | 2015-09-21 | 10.735 | 3,325,526 | -3,633 | 5.95% | 35,698,780 |
| 2015-09-22 | 2015-09-18 | 10.949 | 3,329,159 | +19,912 | 5.96% | 36,452,535 |
| 2015-09-21 | 2015-09-17 | 10.949 | 3,309,247 | -3,913 | 5.92% | 36,234,509 |
| 2015-09-18 | 2015-09-16 | 11.594 | 3,313,160 | -22,916 | 5.93% | 38,411,316 |
| 2015-09-17 | 2015-09-15 | 10.377 | 3,336,076 | -49,884 | 5.97% | 34,618,297 |
| 2015-09-16 | 2015-09-14 | 12.238 | 3,385,960 | +25,711 | 6.06% | 41,436,179 |
| 2015-09-15 | 2015-09-11 | 11.880 | 3,360,249 | -77,552 | 6.01% | 39,919,153 |
| 2015-09-14 | 2015-09-10 | 11.522 | 3,437,801 | +46,042 | 6.15% | 39,610,322 |
| 2015-09-11 | 2015-09-09 | 12.023 | 3,391,759 | +154,544 | 6.07% | 40,778,950 |
| 2015-09-10 | 2015-09-08 | 11.379 | 3,237,215 | +85,028 | 5.79% | 36,835,828 |
| 2015-09-09 | 2015-09-07 | 12.595 | 3,152,187 | +14,043 | 5.64% | 39,703,282 |
| 2015-09-08 | 2015-09-04 | 10.091 | 3,138,144 | +55,613 | 5.61% | 31,666,039 |
| 2015-09-07 | 2015-09-02 | 8.803 | 3,082,531 | -100,328 | 5.52% | 27,134,032 |
| 2015-09-04 | 2015-09-01 | 8.588 | 3,182,859 | +133,445 | 5.69% | 27,333,825 |
| 2015-09-02 | 2015-08-31 | 8.302 | 3,049,414 | +111,297 | 5.46% | 25,314,896 |
| 2015-09-01 | 2015-08-28 | 8.516 | 2,938,117 | -231,816 | 5.26% | 25,021,758 |
| 2015-08-31 | 2015-08-27 | 6.727 | 3,169,933 | -268,567 | 5.67% | 21,324,542 |
| 2015-08-28 | 2015-08-26 | 7.085 | 3,438,500 | +325,578 | 6.15% | 24,361,610 |
| 2015-08-27 | 2015-08-25 | 7.157 | 3,112,922 | +211,695 | 5.57% | 22,277,682 |
| 2015-08-26 | 2015-08-24 | 7.872 | 2,901,227 | +242,436 | 5.19% | 22,838,952 |
| 2015-08-25 | 2015-08-21 | 8.803 | 2,658,791 | -11,668 | 4.76% | 23,404,053 |
| 2015-08-24 | 2015-08-20 | 9.303 | 2,670,459 | -228,044 | 4.78% | 24,844,544 |
| 2015-08-21 | 2015-08-19 | 10.949 | 2,898,503 | +125,550 | 5.19% | 31,737,079 |
| 2015-08-20 | 2015-08-18 | 12.882 | 2,772,953 | +76,853 | 4.96% | 35,720,438 |
| 2015-08-19 | 2015-08-17 | 12.882 | 2,696,100 | +42,759 | 4.82% | 34,730,439 |
| 2015-08-18 | 2015-08-14 | 15.387 | 2,653,341 | +90,826 | 4.75% | 40,825,668 |
| 2015-08-17 | 2015-08-13 | 16.675 | 2,562,515 | +21,449 | 4.58% | 42,729,135 |
| 2015-08-14 | 2015-08-12 | 16.245 | 2,541,066 | +224,341 | 4.55% | 41,280,369 |
| 2015-08-13 | 2015-08-11 | 16.532 | 2,316,725 | +111,157 | 4.14% | 38,299,070 |
| 2015-08-12 | 2015-08-10 | 17.748 | 2,205,568 | +141,270 | 3.95% | 39,144,784 |
| 2015-08-11 | 2015-08-07 | 19.680 | 2,064,298 | +329,699 | 3.69% | 40,626,261 |
| 2015-08-10 | 2015-08-06 | 29.342 | 1,734,599 | -75,874 | 3.10% | 50,896,125 |
| 2015-08-07 | 2015-08-05 | 15.601 | 1,810,473 | +29,693 | 3.24% | 28,245,568 |
| 2015-08-06 | 2015-08-04 | 17.390 | 1,780,780 | +23,545 | 3.19% | 30,968,367 |
| 2015-08-05 | 2015-08-03 | 17.891 | 1,757,235 | +40,103 | 3.14% | 31,439,210 |
| 2015-08-04 | 2015-07-31 | 20.038 | 1,717,132 | +18,794 | 3.07% | 34,408,321 |
| 2015-08-03 | 2015-07-30 | 20.754 | 1,698,338 | +908 | 3.04% | 35,247,141 |
| 2015-07-31 | 2015-07-29 | 21.112 | 1,697,430 | +34,514 | 3.04% | 35,835,681 |
| 2015-07-30 | 2015-07-28 | 21.827 | 1,662,916 | +14,742 | 2.98% | 36,297,099 |
| 2015-07-29 | 2015-07-27 | 20.754 | 1,648,174 | +53,588 | 2.95% | 34,206,042 |
| 2015-07-28 | 2015-07-24 | 24.690 | 1,594,586 | +73,220 | 2.85% | 39,370,308 |
| 2015-07-27 | 2015-07-23 | 26.837 | 1,521,366 | +13,624 | 2.72% | 40,828,812 |
| 2015-07-24 | 2015-07-22 | 28.626 | 1,507,742 | -1,387,896 | 2.70% | 43,160,731 |
| 2015-07-23 | 2015-07-21 | 28.626 | 2,895,638 | +6,148 | 5.18% | 82,890,742 |
| 2015-07-22 | 2015-07-20 | 29.700 | 2,889,490 | +44,086 | 5.17% | 85,816,552 |
| 2015-07-21 | 2015-07-17 | 31.489 | 2,845,404 | +28,296 | 5.09% | 89,598,014 |
| 2015-07-20 | 2015-07-16 | 33.636 | 2,817,108 | +49,954 | 5.04% | 94,755,215 |
| 2015-07-17 | 2015-07-15 | 34.709 | 2,767,154 | -34,933 | 4.95% | 96,045,459 |
| 2015-07-16 | 2015-07-14 | 34.351 | 2,802,087 | +31,650 | 5.01% | 96,255,293 |
| 2015-07-15 | 2015-07-13 | 36.498 | 2,770,437 | +56,941 | 4.96% | 101,116,079 |
| 2015-07-14 | 2015-07-10 | 37.930 | 2,713,496 | +41,291 | 4.85% | 102,921,670 |
| 2015-07-13 | 2015-07-09 | 37.214 | 2,672,205 | +15,859 | 4.78% | 99,443,152 |
| 2015-07-10 | 2015-07-08 | 28.626 | 2,656,346 | +10,830 | 4.75% | 76,040,752 |
| 2015-07-09 | 2015-07-07 | 42.939 | 2,645,516 | +7,126 | 4.73% | 113,596,097 |
| 2015-07-08 | 2015-07-06 | 51.527 | 2,638,390 | -1,327 | 4.72% | 135,948,136 |
| 2015-07-07 | 2015-07-03 | 56.536 | 2,639,717 | -5,171 | 4.72% | 149,240,339 |
| 2015-07-06 | 2015-07-02 | 60.830 | 2,644,888 | -2,515 | 4.73% | 160,889,603 |
| 2015-07-03 | 2015-06-30 | 64.409 | 2,647,403 | +350 | 4.74% | 170,515,685 |
| 2015-07-02 | 2015-06-29 | 63.693 | 2,647,053 | -2,236 | 4.74% | 168,598,774 |
| 2015-06-30 | 2015-06-26 | 65.124 | 2,649,289 | +37,378 | 4.74% | 172,533,128 |
| 2015-06-29 | 2015-06-25 | 78.006 | 2,611,911 | +6,917 | 4.67% | 203,744,850 |
| 2015-06-26 | 2015-06-24 | 85.163 | 2,604,994 | +6,148 | 4.66% | 221,847,969 |
| 2015-06-25 | 2015-06-23 | 85.163 | 2,598,846 | +2,026 | 4.65% | 221,324,389 |
| 2015-06-24 | 2015-06-22 | 88.025 | 2,596,820 | -1,886 | 4.65% | 228,585,525 |
| 2015-06-23 | 2015-06-19 | 90.888 | 2,598,706 | +2,934 | 4.65% | 236,190,615 |
| 2015-06-22 | 2015-06-18 | 95.897 | 2,595,772 | -47,369 | 4.64% | 248,927,633 |
| 2015-06-19 | 2015-06-17 | 98.760 | 2,643,141 | +908 | 4.73% | 261,036,468 |
| 2015-06-18 | 2015-06-16 | 95.182 | 2,642,233 | +559 | 4.73% | 251,492,200 |
| 2015-06-17 | 2015-06-15 | 100.907 | 2,641,674 | +3,563 | 4.73% | 266,563,144 |
| 2015-06-16 | 2015-06-12 | 100.907 | 2,638,111 | +6,428 | 4.72% | 266,203,613 |
| 2015-06-15 | 2015-06-11 | 106.632 | 2,631,683 | +3,424 | 4.71% | 280,621,932 |
| 2015-06-12 | 2015-06-10 | 90.172 | 2,628,259 | +6,497 | 4.70% | 236,995,704 |
| 2015-06-11 | 2015-06-09 | 115.220 | 2,621,762 | +3,354 | 4.69% | 302,079,259 |
| 2015-06-10 | 2015-06-08 | 136.689 | 2,618,408 | +2,235 | 4.68% | 357,908,864 |
| 2015-06-09 | 2015-06-05 | 135.258 | 2,616,173 | -1,048 | 4.68% | 353,858,825 |
| 2015-06-08 | 2015-06-04 | 138.121 | 2,617,221 | -3,423 | 4.68% | 361,492,651 |
| 2015-06-05 | 2015-06-03 | 149.571 | 2,620,644 | +1,886 | 4.69% | 391,972,936 |
| 2015-06-04 | 2015-06-02 | 145.277 | 2,618,758 | +8,315 | 4.69% | 380,446,131 |
| 2015-06-03 | 2015-06-01 | 151.718 | 2,610,443 | +53,334 | 4.67% | 396,051,665 |
| 2015-06-02 | 2015-05-29 | 155.296 | 2,557,109 | +1,327 | 4.57% | 397,109,925 |
| 2015-06-01 | 2015-05-28 | 164.600 | 2,555,782 | +1,188 | 4.57% | 420,681,497 |
| 2015-05-29 | 2015-05-27 | 173.188 | 2,554,594 | +3,982 | 4.57% | 442,424,350 |
| 2015-05-28 | 2015-05-26 | 186.785 | 2,550,612 | -1,886 | 4.56% | 476,416,367 |
| 2015-05-27 | 2015-05-22 | 192.510 | 2,552,498 | +1,467 | 4.57% | 491,382,242 |
| 2015-05-26 | 2015-05-21 | 196.089 | 2,551,031 | -47,370 | 4.56% | 500,228,079 |
| 2015-05-22 | 2015-05-20 | 208.970 | 2,598,401 | -69 | 4.65% | 542,988,702 |
| 2015-05-21 | 2015-05-19 | 196.804 | 2,598,470 | +603,855 | 4.65% | 511,389,926 |
| 2015-05-20 | 2015-05-18 | 205.392 | 1,994,615 | -66,024 | 3.57% | 409,678,096 |
| 2015-05-19 | 2015-05-15 | 208.255 | 2,060,639 | -4,639 | 3.69% | 429,137,702 |
| 2015-05-18 | 2015-05-14 | 202.529 | 2,065,278 | +908 | 3.70% | 418,279,636 |
| 2015-05-15 | 2015-05-13 | 203.245 | 2,064,370 | +116,328 | 3.69% | 419,573,110 |
| 2015-05-14 | 2015-05-12 | 188.216 | 1,948,042 | -70 | 3.49% | 366,653,497 |
| 2015-05-13 | 2015-05-11 | 183.207 | 1,948,112 | +1,397 | 3.49% | 356,907,484 |
| 2015-05-11 | 2015-05-07 | 177.482 | 1,946,715 | +210 | 3.48% | 345,506,183 |
| 2015-05-08 | 2015-05-06 | 173.188 | 1,946,505 | +3,773 | 3.48% | 337,110,793 |
| 2015-05-07 | 2015-05-05 | 171.756 | 1,942,732 | -210 | 3.48% | 333,676,716 |
| 2015-05-06 | 2015-05-04 | 175.335 | 1,942,942 | +210 | 3.48% | 340,665,135 |
| 2015-05-05 | 2015-04-30 | 178.913 | 1,942,732 | -699 | 3.48% | 347,579,913 |
| 2015-05-04 | 2015-04-29 | 171.756 | 1,943,431 | -2,166 | 3.48% | 333,796,774 |
| 2015-04-30 | 2015-04-28 | 173.903 | 1,945,597 | -629 | 3.48% | 338,345,908 |
| 2015-04-29 | 2015-04-27 | 172.472 | 1,946,226 | +1,467 | 3.48% | 335,669,653 |
| 2015-04-28 | 2015-04-24 | 175.335 | 1,944,759 | -3,353 | 3.48% | 340,983,718 |
| 2015-04-27 | 2015-04-23 | 176.766 | 1,948,112 | -4,821 | 3.49% | 344,359,955 |
| 2015-04-24 | 2015-04-22 | 173.188 | 1,952,933 | +3,703 | 3.49% | 338,224,044 |
| 2015-04-23 | 2015-04-21 | 181.776 | 1,949,230 | -4,472 | 3.49% | 354,322,369 |
| 2015-04-22 | 2015-04-20 | 197.520 | 1,953,702 | -419 | 3.50% | 385,895,017 |
| 2015-04-21 | 2015-04-17 | 207.539 | 1,954,121 | +12,437 | 3.50% | 405,556,361 |
| 2015-04-20 | 2015-04-16 | 196.804 | 1,941,684 | -1,090 | 3.47% | 382,131,653 |
| 2015-04-17 | 2015-04-15 | 205.392 | 1,942,774 | +39,334 | 3.48% | 399,030,366 |
| 2015-04-16 | 2015-04-14 | 178.913 | 1,903,440 | -29,623 | 3.41% | 340,550,065 |
| 2015-04-15 | 2015-04-13 | 80.153 | 1,933,063 | +78,600 | 3.46% | 154,940,802 |
| 2015-04-14 | 2015-04-10 | 59.399 | 1,854,463 | +698 | 3.32% | 110,153,432 |
| 2015-04-13 | 2015-04-09 | 58.683 | 1,853,765 | +1,328 | 3.32% | 108,785,321 |
| 2015-04-10 | 2015-04-08 | 58.683 | 1,852,437 | -210 | 3.31% | 108,707,389 |
| 2015-04-09 | 2015-04-02 | 57.252 | 1,852,647 | -279 | 3.31% | 106,068,013 |
| 2015-04-08 | 2015-04-01 | 57.968 | 1,852,926 | +4,122 | 3.32% | 107,410,036 |
| 2015-03-30 | 2015-03-26 | 56.536 | 1,848,804 | +699 | 3.31% | 104,524,893 |
| 2015-03-24 | 2015-03-20 | 55.821 | 1,848,105 | -839 | 3.31% | 103,162,774 |
| 2015-03-23 | 2015-03-19 | 57.252 | 1,848,944 | +1,258 | 3.31% | 105,856,008 |
| 2015-03-20 | 2015-03-18 | 57.252 | 1,847,686 | -82,582 | 3.31% | 105,783,985 |
| 2015-03-19 | 2015-03-17 | 58.683 | 1,930,268 | -27,248 | 3.45% | 113,274,781 |
| 2015-03-18 | 2015-03-16 | 59.399 | 1,957,516 | -27,947 | 3.50% | 116,274,687 |
| 2015-03-17 | 2015-03-13 | 57.252 | 1,985,463 | -27,946 | 3.55% | 113,672,013 |
| 2015-03-16 | 2015-03-12 | 57.968 | 2,013,409 | -27,807 | 3.60% | 116,712,882 |
| 2015-03-13 | 2015-03-11 | 55.105 | 2,041,216 | -29,623 | 3.65% | 112,481,593 |
| 2015-03-12 | 2015-03-10 | 57.252 | 2,070,839 | -28,226 | 3.70% | 118,559,972 |
| 2015-03-11 | 2015-03-09 | 57.252 | 2,099,065 | -28,646 | 3.76% | 120,175,972 |
| 2015-03-10 | 2015-03-06 | 59.399 | 2,127,711 | -26,968 | 3.81% | 126,384,117 |
| 2015-03-09 | 2015-03-05 | 57.252 | 2,154,679 | -28,366 | 3.85% | 123,359,992 |
| 2015-03-06 | 2015-03-04 | 55.821 | 2,183,045 | -28,366 | 3.91% | 121,859,406 |
| 2015-03-05 | 2015-03-03 | 56.536 | 2,211,411 | -27,946 | 3.96% | 125,025,421 |
| 2015-03-04 | 2015-03-02 | 53.674 | 2,239,357 | -27,528 | 4.01% | 120,194,990 |
| 2015-03-03 | 2015-02-27 | 57.252 | 2,266,885 | -27,946 | 4.06% | 129,784,026 |
| 2015-03-02 | 2015-02-26 | 54.390 | 2,294,831 | -26,969 | 4.11% | 124,814,795 |
| 2015-02-27 | 2015-02-25 | 52.958 | 2,321,800 | -27,946 | 4.15% | 122,958,426 |
| 2015-02-26 | 2015-02-24 | 55.105 | 2,349,746 | -26,968 | 4.20% | 129,483,196 |
| 2015-02-25 | 2015-02-23 | 55.105 | 2,376,714 | -15,231 | 4.25% | 130,969,273 |
| 2015-02-23 | 2015-02-16 | 60.830 | 2,391,945 | +1,816 | 4.28% | 145,502,978 |
| 2015-02-17 | 2015-02-13 | 65.482 | 2,390,129 | -1,118 | 4.28% | 156,510,761 |
| 2015-02-16 | 2015-02-12 | 70.850 | 2,391,247 | -27,946 | 4.28% | 169,418,722 |
| 2015-02-13 | 2015-02-11 | 70.850 | 2,419,193 | -26,969 | 4.33% | 171,398,682 |
| 2015-02-12 | 2015-02-10 | 70.134 | 2,446,162 | -18,305 | 4.38% | 171,558,823 |
| 2015-02-11 | 2015-02-09 | 71.565 | 2,464,467 | -27,108 | 4.41% | 176,370,024 |
| 2015-02-10 | 2015-02-06 | 70.850 | 2,491,575 | -14,253 | 4.46% | 176,526,913 |
| 2015-02-09 | 2015-02-05 | 72.281 | 2,505,828 | -22,636 | 4.48% | 181,123,332 |
| 2015-02-06 | 2015-02-04 | 72.281 | 2,528,464 | -11,179 | 4.52% | 182,759,481 |
| 2015-02-05 | 2015-02-03 | 70.850 | 2,539,643 | -17,047 | 4.54% | 179,932,508 |
| 2015-02-04 | 2015-02-02 | 71.565 | 2,556,690 | -14,253 | 4.57% | 182,969,980 |
| 2015-02-03 | 2015-01-30 | 71.923 | 2,570,943 | -17,606 | 4.60% | 184,909,948 |
| 2015-02-02 | 2015-01-29 | 71.923 | 2,588,549 | -8,245 | 4.63% | 186,176,225 |
| 2015-01-30 | 2015-01-28 | 71.565 | 2,596,794 | -21,938 | 4.65% | 185,840,030 |
| 2015-01-29 | 2015-01-27 | 72.996 | 2,618,732 | -22,357 | 4.69% | 191,158,227 |
| 2015-01-28 | 2015-01-26 | 71.565 | 2,641,089 | -22,916 | 4.73% | 189,010,009 |
| 2015-01-27 | 2015-01-23 | 72.281 | 2,664,005 | -11,179 | 4.77% | 192,556,497 |
| 2015-01-26 | 2015-01-22 | 72.281 | 2,675,184 | +18,166 | 4.79% | 193,364,525 |
| 2015-01-23 | 2015-01-21 | 72.639 | 2,657,018 | +42,618 | 4.75% | 193,002,221 |
| 2015-01-22 | 2015-01-20 | 72.281 | 2,614,400 | +10,061 | 4.68% | 188,971,006 |
| 2015-01-21 | 2015-01-19 | 71.565 | 2,604,339 | +36,330 | 4.66% | 186,379,989 |
| 2015-01-20 | 2015-01-16 | 73.354 | 2,568,009 | +29,065 | 4.59% | 188,374,527 |
| 2015-01-19 | 2015-01-15 | 73.712 | 2,538,944 | +27,946 | 4.54% | 187,150,984 |
| 2015-01-16 | 2015-01-14 | 71.565 | 2,510,998 | +26,829 | 4.49% | 179,700,024 |
| 2015-01-15 | 2015-01-13 | 71.565 | 2,484,169 | -27,947 | 4.44% | 177,780,001 |
| 2015-01-14 | 2015-01-12 | 73.712 | 2,512,116 | +53,658 | 4.49% | 185,173,435 |
| 2015-01-13 | 2015-01-09 | 72.639 | 2,458,458 | +279 | 4.40% | 178,579,089 |
| 2015-01-09 | 2015-01-07 | 78.722 | 2,458,179 | -1,257 | 4.40% | 193,512,025 |
| 2015-01-06 | 2015-01-02 | 84.805 | 2,459,436 | -4,611 | 4.40% | 208,571,826 |
| 2015-01-05 | 2014-12-31 | 88.383 | 2,464,047 | -5,869 | 4.41% | 217,779,859 |
| 2014-12-29 | 2014-12-22 | 71.923 | 2,469,916 | -16,070 | 4.42% | 177,643,783 |
| 2014-12-23 | 2014-12-19 | 71.565 | 2,485,986 | -2,235 | 4.45% | 177,910,035 |
| 2014-12-22 | 2014-12-18 | 70.850 | 2,488,221 | -2,236 | 4.45% | 176,289,284 |
| 2014-12-19 | 2014-12-17 | 69.418 | 2,490,457 | -2,515 | 4.46% | 172,883,103 |
| 2014-12-18 | 2014-12-16 | 66.198 | 2,492,972 | -140 | 4.46% | 165,029,240 |
| 2014-12-16 | 2014-12-12 | 66.198 | 2,493,112 | -140 | 4.46% | 165,038,508 |
| 2014-12-12 | 2014-12-10 | 67.271 | 2,493,252 | -838 | 4.46% | 167,724,226 |
| 2014-12-11 | 2014-12-09 | 66.556 | 2,494,090 | -1,537 | 4.46% | 165,995,700 |
| 2014-12-10 | 2014-12-08 | 66.913 | 2,495,627 | -419 | 4.46% | 166,990,996 |
| 2014-12-09 | 2014-12-05 | 67.987 | 2,496,046 | +2,794 | 4.47% | 169,698,482 |
| 2014-12-08 | 2014-12-04 | 62.977 | 2,493,252 | -1,117 | 4.46% | 157,018,425 |
| 2014-12-05 | 2014-12-03 | 56.894 | 2,494,369 | -839 | 4.46% | 141,915,423 |
| 2014-12-04 | 2014-12-02 | 54.747 | 2,495,208 | +3,354 | 4.46% | 136,606,057 |
| 2014-12-02 | 2014-11-28 | 61.188 | 2,491,854 | -140 | 4.46% | 152,472,133 |
| 2014-12-01 | 2014-11-27 | 59.399 | 2,491,994 | -559 | 4.46% | 148,022,199 |
| 2014-11-28 | 2014-11-26 | 60.830 | 2,492,553 | +978 | 4.46% | 151,623,003 |
| 2014-11-26 | 2014-11-24 | 63.335 | 2,491,575 | -2,096 | 4.46% | 157,804,362 |
| 2014-11-25 | 2014-11-21 | 62.262 | 2,493,671 | -4,332 | 4.46% | 155,260,212 |
| 2014-11-24 | 2014-11-20 | 62.977 | 2,498,003 | -1,117 | 4.47% | 157,317,630 |
| 2014-11-21 | 2014-11-19 | 62.977 | 2,499,120 | -7,686 | 4.47% | 157,387,976 |
| 2014-11-20 | 2014-11-18 | 64.409 | 2,506,806 | -698 | 4.49% | 161,460,020 |
| 2014-11-19 | 2014-11-17 | 62.262 | 2,507,504 | +139 | 4.49% | 156,121,478 |
| 2014-11-17 | 2014-11-13 | 64.409 | 2,507,365 | -279 | 4.49% | 161,496,025 |
| 2014-11-13 | 2014-11-11 | 73.712 | 2,507,644 | -1,258 | 4.49% | 184,843,794 |
| 2014-11-12 | 2014-11-10 | 75.143 | 2,508,902 | +2,795 | 4.49% | 188,527,524 |
| 2014-11-11 | 2014-11-07 | 57.610 | 2,506,107 | -559 | 4.48% | 144,376,749 |
| 2014-11-10 | 2014-11-06 | 60.115 | 2,506,666 | -978 | 4.48% | 150,687,603 |
| 2014-11-07 | 2014-11-05 | 58.326 | 2,507,644 | +1,816 | 4.49% | 146,259,895 |
| 2014-11-06 | 2014-11-04 | 58.683 | 2,505,828 | +699 | 4.48% | 147,050,626 |
| 2014-11-05 | 2014-11-03 | 60.473 | 2,505,129 | -978 | 4.48% | 151,491,606 |
| 2014-11-04 | 2014-10-31 | 61.188 | 2,506,107 | +2,795 | 4.48% | 153,344,249 |
| 2014-11-03 | 2014-10-30 | 62.977 | 2,503,312 | -1,398 | 4.48% | 157,651,977 |
| 2014-10-30 | 2014-10-28 | 64.051 | 2,504,710 | +6,847 | 4.48% | 160,428,770 |
| 2014-10-29 | 2014-10-27 | 65.124 | 2,497,863 | -3,773 | 4.47% | 162,671,614 |
| 2014-10-28 | 2014-10-24 | 68.703 | 2,501,636 | -8,663 | 4.48% | 171,868,829 |
| 2014-10-27 | 2014-10-23 | 70.492 | 2,510,299 | +12,716 | 4.49% | 176,955,250 |
| 2014-10-24 | 2014-10-22 | 70.492 | 2,497,583 | -5,170 | 4.47% | 176,058,877 |
| 2014-10-23 | 2014-10-21 | 72.639 | 2,502,753 | -4,053 | 4.48% | 181,796,618 |
| 2014-10-22 | 2014-10-20 | 73.354 | 2,506,806 | -5,310 | 4.49% | 183,885,023 |
| 2014-10-21 | 2014-10-17 | 76.933 | 2,512,116 | -7,964 | 4.49% | 193,263,536 |
| 2014-10-20 | 2014-10-16 | 79.437 | 2,520,080 | -4,053 | 4.51% | 200,188,476 |
| 2014-10-17 | 2014-10-15 | 79.437 | 2,524,133 | -1,620 | 4.52% | 200,510,436 |
| 2014-10-16 | 2014-10-14 | 89.099 | 2,525,753 | -15,651 | 4.52% | 225,041,180 |
| 2014-10-15 | 2014-10-13 | 80.511 | 2,541,404 | -6,287 | 4.55% | 204,610,539 |
| 2014-10-14 | 2014-10-10 | 71.207 | 2,547,691 | -10,061 | 4.56% | 181,414,335 |
| 2014-10-13 | 2014-10-09 | 73.712 | 2,557,752 | -6,568 | 4.58% | 188,537,362 |
| 2014-10-10 | 2014-10-08 | 74.428 | 2,564,320 | -4,052 | 4.59% | 190,856,663 |
| 2014-10-09 | 2014-10-07 | 82.300 | 2,568,372 | -8,943 | 4.60% | 211,376,905 |
| 2014-10-08 | 2014-10-06 | 89.814 | 2,577,315 | -17,606 | 4.61% | 231,479,745 |
| 2014-10-07 | 2014-10-03 | 88.383 | 2,594,921 | +1,537 | 4.64% | 229,346,895 |
| 2014-10-06 | 2014-09-30 | 82.658 | 2,593,384 | -17,187 | 4.64% | 214,363,371 |
| 2014-10-03 | 2014-09-29 | 80.153 | 2,610,571 | -35,912 | 4.67% | 209,245,101 |
| 2014-09-30 | 2014-09-26 | 89.814 | 2,646,483 | +3,326 | 4.73% | 237,692,020 |
| 2014-09-29 | 2014-09-25 | 86.952 | 2,643,157 | +36,051 | 4.73% | 229,826,978 |
| 2014-09-26 | 2014-09-24 | 82.300 | 2,607,106 | +5,729 | 4.66% | 214,564,711 |
| 2014-09-25 | 2014-09-23 | 78.722 | 2,601,377 | +5,031 | 4.65% | 204,784,814 |
| 2014-09-24 | 2014-09-22 | 75.143 | 2,596,346 | +419 | 4.65% | 195,098,367 |
| 2014-09-23 | 2014-09-19 | 76.575 | 2,595,927 | -8,524 | 4.64% | 198,782,442 |
| 2014-09-22 | 2014-09-18 | 69.418 | 2,604,451 | -140 | 4.66% | 180,796,364 |
| 2014-09-19 | 2014-09-17 | 72.281 | 2,604,591 | +6,959 | 4.66% | 188,262,004 |
| 2014-09-18 | 2014-09-16 | 65.840 | 2,597,632 | +9,502 | 4.65% | 171,028,001 |
| 2014-09-17 | 2014-09-15 | 62.262 | 2,588,130 | +8,803 | 4.63% | 161,141,391 |
| 2014-09-16 | 2014-09-12 | 57.968 | 2,579,327 | -13,973 | 4.61% | 149,517,901 |
| 2014-09-15 | 2014-09-11 | 55.463 | 2,593,300 | +1,397 | 4.64% | 143,832,235 |
| 2014-09-12 | 2014-09-10 | 54.747 | 2,591,903 | -7,266 | 4.64% | 141,899,853 |
| 2014-09-11 | 2014-09-08 | 54.390 | 2,599,169 | +3,354 | 4.65% | 141,367,598 |
| 2014-09-10 | 2014-09-05 | 53.316 | 2,595,815 | +3,912 | 4.64% | 138,398,626 |
| 2014-09-08 | 2014-09-04 | 51.169 | 2,591,903 | -19,702 | 4.64% | 132,625,353 |
| 2014-09-05 | 2014-09-03 | 49.380 | 2,611,605 | -12,716 | 4.67% | 128,960,987 |
| 2014-09-04 | 2014-09-02 | 47.591 | 2,624,321 | -559 | 4.70% | 124,893,653 |
| 2014-09-03 | 2014-09-01 | 47.233 | 2,624,880 | -3,633 | 4.70% | 123,981,006 |
| 2014-09-02 | 2014-08-29 | 47.233 | 2,628,513 | +4,052 | 4.70% | 124,152,604 |
| 2014-09-01 | 2014-08-28 | 47.591 | 2,624,461 | -11,318 | 4.70% | 124,900,316 |
| 2014-08-29 | 2014-08-27 | 48.306 | 2,635,779 | +7,685 | 4.72% | 127,325,249 |
| 2014-08-28 | 2014-08-26 | 47.591 | 2,628,094 | -838 | 4.70% | 125,073,213 |
| 2014-08-27 | 2014-08-25 | 46.517 | 2,628,932 | -9,083 | 4.70% | 122,290,995 |
| 2014-08-26 | 2014-08-22 | 45.086 | 2,638,015 | -7,545 | 4.72% | 118,937,711 |
| 2014-08-25 | 2014-08-21 | 42.939 | 2,645,560 | -2,376 | 4.73% | 113,597,986 |
| 2014-08-22 | 2014-08-20 | 44.013 | 2,647,936 | -3,773 | 4.74% | 116,542,510 |
| 2014-08-21 | 2014-08-19 | 45.444 | 2,651,709 | -19,422 | 4.74% | 120,503,970 |
| 2014-08-20 | 2014-08-18 | 44.370 | 2,671,131 | -13,275 | 4.78% | 118,519,182 |
| 2014-08-19 | 2014-08-15 | 41.508 | 2,684,406 | +6,288 | 4.80% | 111,423,799 |
| 2014-08-18 | 2014-08-14 | 35.425 | 2,678,118 | +559 | 4.79% | 94,871,698 |
| 2014-08-15 | 2014-08-13 | 32.920 | 2,677,559 | +9,921 | 4.79% | 88,145,196 |
| 2014-08-14 | 2014-08-12 | 31.489 | 2,667,638 | +1,397 | 4.77% | 84,000,397 |
| 2014-08-13 | 2014-08-11 | 29.342 | 2,666,241 | -698 | 4.77% | 78,232,107 |
| 2014-08-12 | 2014-08-08 | 30.057 | 2,666,939 | -699 | 4.77% | 80,161,187 |
| 2014-08-11 | 2014-08-07 | 30.415 | 2,667,638 | -3,633 | 4.77% | 81,136,747 |
| 2014-08-08 | 2014-08-06 | 30.773 | 2,671,271 | +4,891 | 4.78% | 82,203,096 |
| 2014-08-07 | 2014-08-05 | 31.489 | 2,666,380 | -1,118 | 4.77% | 83,960,784 |
| 2014-08-06 | 2014-08-04 | 31.489 | 2,667,498 | +2,096 | 4.77% | 83,995,989 |
| 2014-08-05 | 2014-08-01 | 34.351 | 2,665,402 | +23,335 | 4.77% | 91,559,987 |
| 2014-08-04 | 2014-07-31 | 42.223 | 2,642,067 | +279 | 4.73% | 111,557,200 |
| 2014-08-01 | 2014-07-30 | 42.939 | 2,641,788 | -838 | 4.73% | 113,436,020 |
| 2014-07-31 | 2014-07-29 | 41.508 | 2,642,626 | -1,956 | 4.73% | 109,689,603 |
| 2014-07-30 | 2014-07-28 | 41.150 | 2,644,582 | +8,384 | 4.73% | 108,824,492 |
| 2014-07-29 | 2014-07-25 | 45.086 | 2,636,198 | +4,052 | 4.72% | 118,855,790 |
| 2014-07-28 | 2014-07-24 | 47.949 | 2,632,146 | +10,620 | 4.71% | 126,207,901 |
| 2014-07-25 | 2014-07-23 | 46.517 | 2,621,526 | -20,681 | 4.69% | 121,946,487 |
| 2014-07-24 | 2014-07-22 | 44.370 | 2,642,207 | +16,908 | 4.73% | 117,235,812 |
| 2014-07-23 | 2014-07-21 | 46.160 | 2,625,299 | -6,428 | 4.70% | 121,182,597 |
| 2014-07-22 | 2014-07-18 | 45.086 | 2,631,727 | +10,201 | 4.71% | 118,654,210 |
| 2014-07-21 | 2014-07-17 | 45.444 | 2,621,526 | +8,663 | 4.69% | 119,132,337 |
| 2014-07-18 | 2014-07-16 | 47.591 | 2,612,863 | +559 | 4.67% | 124,348,357 |
| 2014-07-17 | 2014-07-15 | 47.233 | 2,612,304 | -9,362 | 4.67% | 123,387,004 |
| 2014-07-16 | 2014-07-14 | 45.802 | 2,621,666 | -4,471 | 4.69% | 120,076,799 |
| 2014-07-15 | 2014-07-11 | 46.517 | 2,626,137 | -6,987 | 4.70% | 122,160,978 |
| 2014-07-14 | 2014-07-10 | 46.160 | 2,633,124 | -4,611 | 4.71% | 121,543,795 |
| 2014-07-11 | 2014-07-09 | 44.370 | 2,637,735 | -1,537 | 4.72% | 117,037,388 |
| 2014-07-10 | 2014-07-08 | 43.655 | 2,639,272 | +3,074 | 4.72% | 115,216,785 |
| 2014-07-09 | 2014-07-07 | 47.949 | 2,636,198 | -107,734 | 4.72% | 126,402,189 |
| 2014-07-08 | 2014-07-04 | 47.949 | 2,743,932 | +2,236 | 4.91% | 131,567,891 |
| 2014-07-07 | 2014-07-03 | 45.802 | 2,741,696 | +2,654 | 4.91% | 125,574,379 |
| 2014-07-04 | 2014-07-02 | 47.591 | 2,739,042 | +8,524 | 4.90% | 130,353,322 |
| 2014-07-03 | 2014-06-30 | 49.022 | 2,730,518 | +2,563,957 | 4.89% | 133,855,858 |
| 2014-07-02 | 2014-06-27 | 46.517 | 166,561 | +18,444 | 0.30% | 7,747,979 |
| 2014-06-30 | 2014-06-26 | 41.150 | 148,117 | +419 | 0.27% | 6,095,011 |
| 2014-06-27 | 2014-06-25 | 40.077 | 147,698 | -558 | 0.26% | 5,919,219 |
| 2014-06-26 | 2014-06-24 | 36.140 | 148,256 | +78,809 | 0.27% | 5,358,033 |
| 2014-06-25 | 2014-06-23 | 37.930 | 69,447 | +34,654 | 0.12% | 2,634,093 |
| 2014-06-24 | 2014-06-20 | 37.572 | 34,793 | -7,546 | 0.06% | 1,307,233 |
| 2014-06-23 | 2014-06-19 | 31.847 | 42,339 | -11,598 | 0.08% | 1,348,349 |
| 2014-06-20 | 2014-06-18 | 22.185 | 53,937 | +23,336 | 0.10% | 1,196,603 |
| 2014-06-19 | 2014-06-17 | 18.965 | 30,601 | +698 | 0.05% | 580,341 |
| 2014-06-17 | 2014-06-13 | 15.744 | 29,903 | +140 | 0.05% | 470,803 |
| 2014-06-13 | 2014-06-11 | 14.313 | 29,763 | +279 | 0.05% | 425,999 |
| 2014-06-11 | 2014-06-09 | 14.313 | 29,484 | -139 | 0.05% | 422,006 |
| 2014-06-10 | 2014-06-06 | 13.955 | 29,623 | +11,178 | 0.05% | 413,395 |
| 2014-06-09 | 2014-06-05 | 15.923 | 18,445 | +699 | 0.03% | 293,704 |
| 2014-05-29 | 2014-05-27 | 18.965 | 17,746 | +140 | 0.03% | 336,549 |
| 2014-05-26 | 2014-05-22 | 18.607 | 17,606 | +559 | 0.03% | 327,594 |
| 2014-05-23 | 2014-05-21 | 22.185 | 17,047 | +1,676 | 0.03% | 378,191 |
| 2014-05-22 | 2014-05-20 | 21.827 | 15,371 | +280 | 0.03% | 335,509 |
| 2014-05-21 | 2014-05-19 | 25.048 | 15,091 | +1,118 | 0.03% | 377,997 |
| 2014-05-20 | 2014-05-16 | 25.048 | 13,973 | +12,156 | 0.02% | 349,993 |
| 2014-05-05 | 2014-04-30 | 21.613 | 1,817 | -16,348 | 0.00% | 39,270 |
| 2014-05-02 | 2014-04-29 | 21.827 | 18,165 | -699 | 0.03% | 396,494 |
| 2014-04-28 | 2014-04-24 | 19.466 | 18,864 | -4,891 | 0.03% | 367,202 |
| 2014-04-25 | 2014-04-23 | 19.609 | 23,755 | -4,192 | 0.04% | 465,808 |
| 2014-04-23 | 2014-04-17 | 16.603 | 27,947 | -5,589 | 0.05% | 464,007 |
| 2014-04-22 | 2014-04-16 | 15.852 | 33,536 | +5,589 | 0.06% | 531,602 |
| 2014-04-17 | 2014-04-15 | 15.243 | 27,947 | -5,589 | 0.05% | 426,007 |
| 2014-04-16 | 2014-04-14 | 15.029 | 33,536 | +2,096 | 0.06% | 504,002 |
| 2014-04-14 | 2014-04-10 | 14.349 | 31,440 | +10,480 | 0.06% | 451,127 |
| 2014-04-11 | 2014-04-09 | 15.744 | 20,960 | +4,192 | 0.04% | 330,001 |
| 2014-04-08 | 2014-04-04 | 15.923 | 16,768 | +2,096 | 0.03% | 267,001 |
| 2014-04-03 | 2014-04-01 | 19.716 | 14,672 | +2,795 | 0.03% | 289,276 |
| 2014-03-31 | 2014-03-27 | 18.965 | 11,877 | +3,493 | 0.02% | 225,245 |
| 2014-03-26 | 2014-03-24 | 19.215 | 8,384 | +1,397 | 0.02% | 161,101 |
| 2014-03-25 | 2014-03-21 | 19.323 | 6,987 | -2,096 | 0.01% | 135,007 |
| 2014-03-24 | 2014-03-20 | 21.255 | 9,083 | +699 | 0.02% | 193,058 |
| 2014-03-21 | 2014-03-19 | 22.972 | 8,384 | -699 | 0.02% | 192,601 |
| 2014-03-20 | 2014-03-18 | 23.151 | 9,083 | +5,590 | 0.02% | 210,284 |
| 2014-03-18 | 2014-03-14 | 24.690 | 3,493 | +698 | 0.01% | 86,242 |
| 2014-03-17 | 2014-03-13 | 24.583 | 2,795 | -3,493 | 0.01% | 68,708 |
| 2014-03-13 | 2014-03-11 | 21.756 | 6,288 | -6,288 | 0.01% | 136,801 |
| 2014-03-12 | 2014-03-10 | 20.038 | 12,576 | +3,493 | 0.02% | 252,001 |
| 2014-03-10 | 2014-03-06 | 16.460 | 9,083 | -2,794 | 0.02% | 149,506 |
| 2014-03-07 | 2014-03-05 | 15.887 | 11,877 | +698 | 0.02% | 188,695 |
| 2014-03-06 | 2014-03-04 | 14.206 | 11,179 | +2,795 | 0.02% | 158,805 |
| 2014-02-11 | 2014-02-07 | 15.172 | 8,384 | +2,795 | 0.02% | 127,201 |
| 2014-01-14 | 2014-01-10 | 17.355 | 5,589 | -699 | 0.01% | 96,995 |
| 2014-01-13 | 2014-01-09 | 17.426 | 6,288 | -699 | 0.01% | 109,575 |
| 2014-01-02 | 2013-12-27 | 18.178 | 6,987 | +699 | 0.01% | 127,007 |
| 2013-12-30 | 2013-12-24 | 18.142 | 6,288 | +1,397 | 0.01% | 114,075 |
| 2013-12-16 | 2013-12-12 | 18.070 | 4,891 | -2,096 | 0.01% | 88,381 |
| 2013-11-25 | 2013-11-21 | 18.034 | 6,987 | -8,384 | 0.01% | 126,007 |
| 2013-11-11 | 2013-11-07 | 17.891 | 15,371 | -3,493 | 0.03% | 275,007 |
| 2013-11-07 | 2013-11-05 | 17.176 | 18,864 | -2,795 | 0.03% | 324,001 |
| 2013-10-29 | 2013-10-25 | 17.176 | 21,659 | -698 | 0.04% | 372,007 |
| 2013-10-24 | 2013-10-22 | 17.641 | 22,357 | -1,398 | 0.04% | 394,396 |
| 2013-10-18 | 2013-10-16 | 18.106 | 23,755 | -7,685 | 0.04% | 430,108 |
| 2013-10-17 | 2013-10-15 | 17.569 | 31,440 | +4,891 | 0.06% | 552,377 |
| 2013-10-16 | 2013-10-11 | 17.963 | 26,549 | +5,589 | 0.05% | 476,896 |
| 2013-10-10 | 2013-10-08 | 17.891 | 20,960 | -699 | 0.04% | 375,002 |
| 2013-10-09 | 2013-10-07 | 17.891 | 21,659 | +2,096 | 0.04% | 387,508 |
| 2013-10-04 | 2013-10-02 | 17.856 | 19,563 | -3,493 | 0.04% | 349,307 |
| 2013-10-03 | 2013-09-30 | 19.824 | 23,056 | -11,877 | 0.04% | 457,052 |
| 2013-10-02 | 2013-09-27 | 21.935 | 34,933 | +28,645 | 0.06% | 766,246 |
| 2013-09-30 | 2013-09-26 | 18.714 | 6,288 | 0.01% | 117,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy