History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 38,880,967 | +0 | 7.71% | 1,633,001 |
| 2025-10-13 | 2025-10-09 | 0.044 | 38,880,967 | +0 | 7.71% | 1,710,763 |
| 2025-10-10 | 2025-10-08 | 0.040 | 38,880,967 | +0 | 7.71% | 1,555,239 |
| 2025-10-09 | 2025-10-06 | 0.043 | 38,880,967 | +0 | 7.71% | 1,671,882 |
| 2025-10-08 | 2025-10-03 | 0.043 | 38,880,967 | +10,000 | 7.71% | 1,671,882 |
| 2025-10-06 | 2025-10-02 | 0.043 | 38,870,967 | +110,000 | 7.71% | 1,671,452 |
| 2025-10-02 | 2025-09-29 | 0.044 | 38,760,967 | +110,000 | 7.69% | 1,705,483 |
| 2025-09-30 | 2025-09-26 | 0.045 | 38,650,967 | +110,000 | 7.67% | 1,739,294 |
| 2025-09-29 | 2025-09-25 | 0.043 | 38,540,967 | -70,000 | 7.64% | 1,657,262 |
| 2025-09-26 | 2025-09-24 | 0.047 | 38,610,967 | +140,000 | 7.66% | 1,814,715 |
| 2025-09-25 | 2025-09-23 | 0.040 | 38,470,967 | +90,000 | 7.63% | 1,538,839 |
| 2025-09-24 | 2025-09-22 | 0.043 | 38,380,967 | +130,000 | 7.61% | 1,650,382 |
| 2025-09-23 | 2025-09-19 | 0.046 | 38,250,967 | +140,000 | 7.59% | 1,759,544 |
| 2025-09-22 | 2025-09-18 | 0.041 | 38,110,967 | +30,000 | 7.56% | 1,562,550 |
| 2025-09-19 | 2025-09-17 | 0.043 | 38,080,967 | -210,000 | 7.55% | 1,637,482 |
| 2025-09-18 | 2025-09-16 | 0.050 | 38,290,967 | +110,000 | 7.59% | 1,914,548 |
| 2025-09-17 | 2025-09-15 | 0.037 | 38,180,967 | -50,000 | 7.57% | 1,412,696 |
| 2025-09-16 | 2025-09-12 | 0.036 | 38,230,967 | -140,000 | 7.58% | 1,376,315 |
| 2025-09-15 | 2025-09-11 | 0.036 | 38,370,967 | +50,000 | 7.61% | 1,381,355 |
| 2025-09-10 | 2025-09-08 | 0.036 | 38,320,967 | -10,000 | 7.60% | 1,379,555 |
| 2025-09-02 | 2025-08-29 | 0.038 | 38,330,967 | +80,000 | 7.60% | 1,456,577 |
| 2025-08-26 | 2025-08-22 | 0.037 | 38,250,967 | -10,000 | 7.59% | 1,415,286 |
| 2025-08-25 | 2025-08-21 | 0.038 | 38,260,967 | -10,000 | 7.59% | 1,453,917 |
| 2025-08-22 | 2025-08-20 | 0.038 | 38,270,967 | -50,000 | 7.59% | 1,454,297 |
| 2025-08-21 | 2025-08-19 | 0.039 | 38,320,967 | -30,000 | 7.60% | 1,494,518 |
| 2025-08-14 | 2025-08-12 | 0.036 | 38,350,967 | -170,000 | 7.61% | 1,380,635 |
| 2025-08-12 | 2025-08-08 | 0.032 | 38,520,967 | +170,000 | 7.64% | 1,232,671 |
| 2025-08-06 | 2025-08-04 | 0.031 | 38,350,967 | +10,000 | 7.61% | 1,188,880 |
| 2025-08-05 | 2025-08-01 | 0.031 | 38,340,967 | -40,000 | 7.60% | 1,188,570 |
| 2025-07-31 | 2025-07-29 | 0.035 | 38,380,967 | -20,000 | 7.61% | 1,343,334 |
| 2025-07-30 | 2025-07-28 | 0.036 | 38,400,967 | -70,000 | 7.62% | 1,382,435 |
| 2025-07-29 | 2025-07-25 | 0.038 | 38,470,967 | +190,000 | 7.63% | 1,461,897 |
| 2025-07-28 | 2025-07-24 | 0.036 | 38,280,967 | +20,000 | 7.59% | 1,378,115 |
| 2025-07-25 | 2025-07-23 | 0.037 | 38,260,967 | +120,000 | 7.59% | 1,415,656 |
| 2025-07-24 | 2025-07-22 | 0.036 | 38,140,967 | -40,000 | 7.56% | 1,373,075 |
| 2025-07-23 | 2025-07-21 | 0.038 | 38,180,967 | +170,000 | 7.57% | 1,450,877 |
| 2025-07-22 | 2025-07-18 | 0.032 | 38,010,967 | -40,000 | 7.54% | 1,216,351 |
| 2025-07-21 | 2025-07-17 | 0.032 | 38,050,967 | -210,000 | 7.55% | 1,217,631 |
| 2025-07-18 | 2025-07-16 | 0.032 | 38,260,967 | +250,000 | 7.59% | 1,224,351 |
| 2025-07-17 | 2025-07-15 | 0.034 | 38,010,967 | -220,000 | 7.54% | 1,292,373 |
| 2025-07-15 | 2025-07-11 | 0.039 | 38,230,967 | +500,000 | 7.58% | 1,491,008 |
| 2025-07-14 | 2025-07-10 | 0.044 | 37,730,967 | -170,000 | 7.48% | 1,660,163 |
| 2025-07-11 | 2025-07-09 | 0.045 | 37,900,967 | -100,000 | 7.52% | 1,705,544 |
| 2025-07-10 | 2025-07-08 | 0.035 | 38,000,967 | +120,000 | 7.54% | 1,330,034 |
| 2025-07-04 | 2025-07-02 | 0.029 | 37,880,967 | +150,000 | 7.51% | 1,098,548 |
| 2025-07-02 | 2025-06-27 | 0.028 | 37,730,967 | +40,000 | 7.48% | 1,056,467 |
| 2025-06-30 | 2025-06-26 | 0.026 | 37,690,967 | +50,000 | 7.47% | 979,965 |
| 2025-06-27 | 2025-06-25 | 0.027 | 37,640,967 | +80,000 | 7.46% | 1,016,306 |
| 2025-06-11 | 2025-06-09 | 0.027 | 37,560,967 | +239,700 | 7.45% | 1,014,146 |
| 2025-06-10 | 2025-06-06 | 0.025 | 37,321,267 | +120,000 | 7.40% | 933,032 |
| 2025-06-06 | 2025-06-04 | 0.028 | 37,201,267 | +30,000 | 7.38% | 1,041,635 |
| 2025-06-04 | 2025-06-02 | 0.028 | 37,171,267 | +20,000 | 7.37% | 1,040,795 |
| 2025-06-03 | 2025-05-30 | 0.029 | 37,151,267 | -30,000 | 7.37% | 1,077,387 |
| 2025-06-02 | 2025-05-29 | 0.029 | 37,181,267 | +330,000 | 7.37% | 1,078,257 |
| 2025-05-29 | 2025-05-27 | 0.028 | 36,851,267 | +280,000 | 7.31% | 1,031,835 |
| 2025-05-21 | 2025-05-19 | 0.027 | 36,571,267 | +270,000 | 7.25% | 987,424 |
| 2025-05-20 | 2025-05-16 | 0.027 | 36,301,267 | +260,000 | 7.20% | 980,134 |
| 2025-05-19 | 2025-05-15 | 0.027 | 36,041,267 | +200,000 | 7.15% | 973,114 |
| 2025-05-16 | 2025-05-14 | 0.026 | 35,841,267 | +300,000 | 7.11% | 931,873 |
| 2025-05-15 | 2025-05-13 | 0.024 | 35,541,267 | +260,000 | 7.05% | 852,990 |
| 2025-05-14 | 2025-05-12 | 0.025 | 35,281,267 | +130,000 | 7.00% | 882,032 |
| 2025-05-13 | 2025-05-09 | 0.028 | 35,151,267 | +90,000 | 6.97% | 984,235 |
| 2025-05-12 | 2025-05-08 | 0.033 | 35,061,267 | +10,000 | 6.95% | 1,157,022 |
| 2025-05-09 | 2025-05-07 | 0.036 | 35,051,267 | +10,000 | 6.95% | 1,261,846 |
| 2025-05-08 | 2025-05-06 | 0.036 | 35,041,267 | +50,000 | 6.95% | 1,261,486 |
| 2025-05-07 | 2025-05-02 | 0.036 | 34,991,267 | +20,000 | 6.94% | 1,259,686 |
| 2025-05-06 | 2025-04-30 | 0.038 | 34,971,267 | +10,000 | 6.94% | 1,328,908 |
| 2025-04-28 | 2025-04-24 | 0.039 | 34,961,267 | -10,000 | 6.93% | 1,363,489 |
| 2025-04-15 | 2025-04-11 | 0.040 | 34,971,267 | -20,000 | 6.94% | 1,398,851 |
| 2025-04-11 | 2025-04-09 | 0.040 | 34,991,267 | +70,000 | 6.94% | 1,399,651 |
| 2025-04-10 | 2025-04-08 | 0.038 | 34,921,267 | -50 | 6.93% | 1,327,008 |
| 2025-04-07 | 2025-04-02 | 0.042 | 34,921,317 | +60,000 | 6.93% | 1,466,695 |
| 2025-04-02 | 2025-03-31 | 0.044 | 34,861,317 | +80,000 | 6.91% | 1,533,898 |
| 2025-04-01 | 2025-03-28 | 0.041 | 34,781,317 | +20,000 | 6.90% | 1,426,034 |
| 2025-03-28 | 2025-03-26 | 0.059 | 34,761,317 | -30,000 | 6.89% | 2,050,918 |
| 2025-03-27 | 2025-03-25 | 0.059 | 34,791,317 | -20,000 | 6.90% | 2,052,688 |
| 2025-03-26 | 2025-03-24 | 0.053 | 34,811,317 | -30,000 | 6.90% | 1,845,000 |
| 2025-03-24 | 2025-03-20 | 0.052 | 34,841,317 | +20,000 | 6.91% | 1,811,748 |
| 2025-03-21 | 2025-03-19 | 0.050 | 34,821,317 | +40,000 | 6.91% | 1,741,066 |
| 2025-03-20 | 2025-03-18 | 0.049 | 34,781,317 | +20,000 | 6.90% | 1,704,285 |
| 2025-03-19 | 2025-03-17 | 0.047 | 34,761,317 | +10,000 | 6.89% | 1,633,782 |
| 2025-03-14 | 2025-03-12 | 0.048 | 34,751,317 | +30,000 | 6.89% | 1,668,063 |
| 2025-03-10 | 2025-03-06 | 0.049 | 34,721,317 | +60,000 | 6.89% | 1,701,345 |
| 2025-03-07 | 2025-03-05 | 0.045 | 34,661,317 | +80,000 | 6.87% | 1,559,759 |
| 2025-03-06 | 2025-03-04 | 0.045 | 34,581,317 | +30,000 | 6.86% | 1,556,159 |
| 2025-03-05 | 2025-03-03 | 0.050 | 34,551,317 | +10,000 | 6.85% | 1,727,566 |
| 2025-03-03 | 2025-02-27 | 0.060 | 34,541,317 | +10,000 | 6.85% | 2,072,479 |
| 2025-02-20 | 2025-02-18 | 0.054 | 34,531,317 | -10,000 | 6.85% | 1,864,691 |
| 2025-02-17 | 2025-02-13 | 0.053 | 34,541,317 | -20,000 | 6.85% | 1,830,690 |
| 2025-02-05 | 2025-02-03 | 0.054 | 34,561,317 | +20,000 | 6.85% | 1,866,311 |
| 2025-02-04 | 2025-01-28 | 0.052 | 34,541,317 | +50,000 | 6.85% | 1,796,148 |
| 2025-02-03 | 2025-01-24 | 0.051 | 34,491,317 | +40,000 | 6.84% | 1,759,057 |
| 2025-01-27 | 2025-01-23 | 0.051 | 34,451,317 | +50,000 | 6.83% | 1,757,017 |
| 2025-01-24 | 2025-01-22 | 0.051 | 34,401,317 | +50,000 | 6.82% | 1,754,467 |
| 2025-01-23 | 2025-01-21 | 0.053 | 34,351,317 | +40,000 | 6.81% | 1,820,620 |
| 2025-01-22 | 2025-01-20 | 0.051 | 34,311,317 | +20,000 | 6.80% | 1,749,877 |
| 2025-01-21 | 2025-01-17 | 0.060 | 34,291,317 | +20,000 | 6.80% | 2,057,479 |
| 2024-12-27 | 2024-12-20 | 0.076 | 34,271,317 | +33,214,000 | 6.80% | 2,604,620 |
| 2024-12-11 | 2024-12-09 | 0.076 | 1,057,317 | -10,000 | 0.21% | 80,356 |
| 2024-12-04 | 2024-12-02 | 0.074 | 1,067,317 | -10,000 | 0.21% | 78,981 |
| 2024-11-14 | 2024-11-12 | 0.083 | 1,077,317 | -10,000 | 0.21% | 89,417 |
| 2024-11-06 | 2024-11-04 | 0.082 | 1,087,317 | +100,000 | 0.22% | 89,160 |
| 2024-11-04 | 2024-10-31 | 0.073 | 987,317 | +20,000 | 0.20% | 72,074 |
| 2024-07-12 | 2024-07-10 | 0.078 | 967,317 | -20,000 | 0.19% | 75,451 |
| 2024-07-08 | 2024-07-04 | 0.073 | 987,317 | -20,000 | 0.20% | 72,074 |
| 2024-06-27 | 2024-06-25 | 0.082 | 1,007,317 | +50,000 | 0.20% | 82,600 |
| 2024-05-29 | 2024-05-27 | 0.073 | 957,317 | -30,000 | 0.19% | 69,884 |
| 2024-05-28 | 2024-05-24 | 0.071 | 987,317 | -10,000 | 0.20% | 70,100 |
| 2024-05-24 | 2024-05-22 | 0.068 | 997,317 | -40,000 | 0.20% | 67,818 |
| 2024-05-23 | 2024-05-21 | 0.068 | 1,037,317 | +30,000 | 0.21% | 70,538 |
| 2024-05-21 | 2024-05-17 | 0.068 | 1,007,317 | +40,000 | 0.20% | 68,498 |
| 2024-05-17 | 2024-05-14 | 0.073 | 967,317 | -10,000 | 0.19% | 70,614 |
| 2024-05-14 | 2024-05-10 | 0.071 | 977,317 | +10,000 | 0.19% | 69,390 |
| 2024-05-08 | 2024-05-06 | 0.063 | 967,317 | -10,000 | 0.19% | 60,941 |
| 2024-05-07 | 2024-05-03 | 0.059 | 977,317 | +10,000 | 0.19% | 57,662 |
| 2024-05-02 | 2024-04-29 | 0.058 | 967,317 | +60,000 | 0.19% | 56,104 |
| 2024-04-30 | 2024-04-26 | 0.055 | 907,317 | +20,000 | 0.18% | 49,902 |
| 2024-04-26 | 2024-04-24 | 0.058 | 887,317 | +10,000 | 0.18% | 51,464 |
| 2024-04-25 | 2024-04-23 | 0.059 | 877,317 | -50,000 | 0.17% | 51,762 |
| 2024-04-24 | 2024-04-22 | 0.056 | 927,317 | -10,000 | 0.18% | 51,930 |
| 2024-04-23 | 2024-04-19 | 0.056 | 937,317 | +10,000 | 0.19% | 52,490 |
| 2024-04-22 | 2024-04-18 | 0.057 | 927,317 | +10,000 | 0.18% | 52,857 |
| 2024-04-18 | 2024-04-16 | 0.056 | 917,317 | -20,000 | 0.18% | 51,370 |
| 2024-04-17 | 2024-04-15 | 0.063 | 937,317 | +70,000 | 0.19% | 59,051 |
| 2024-04-16 | 2024-04-12 | 0.067 | 867,317 | +10,000 | 0.17% | 58,110 |
| 2024-04-15 | 2024-04-11 | 0.069 | 857,317 | -60,000 | 0.17% | 59,155 |
| 2024-03-20 | 2024-03-18 | 0.076 | 917,317 | +10,000 | 0.18% | 69,716 |
| 2024-03-15 | 2024-03-13 | 0.092 | 907,317 | +30,000 | 0.18% | 83,473 |
| 2024-03-11 | 2024-03-07 | 0.118 | 877,317 | +60,000 | 0.17% | 103,523 |
| 2024-03-05 | 2024-03-01 | 0.132 | 817,317 | -120,000 | 0.16% | 107,886 |
| 2024-03-04 | 2024-02-29 | 0.081 | 937,317 | +10,000 | 0.19% | 75,923 |
| 2024-03-01 | 2024-02-28 | 0.084 | 927,317 | +20,000 | 0.18% | 77,895 |
| 2024-02-28 | 2024-02-26 | 0.080 | 907,317 | +15,000 | 0.18% | 72,585 |
| 2024-02-16 | 2024-02-14 | 0.105 | 892,317 | +60,000 | 0.71% | 93,693 |
| 2024-02-14 | 2024-02-07 | 0.094 | 832,317 | +110,000 | 0.66% | 78,238 |
| 2024-01-31 | 2024-01-29 | 0.112 | 722,317 | -2,000 | 0.57% | 80,900 |
| 2024-01-18 | 2024-01-16 | 0.156 | 724,317 | +205,426 | 0.57% | 113,240 |
| 2024-01-15 | 2024-01-11 | 0.184 | 518,891 | +7,164 | 0.57% | 95,610 |
| 2024-01-05 | 2024-01-03 | 0.193 | 511,727 | -4,510,370 | 0.57% | 98,576 |
| 2023-12-22 | 2023-12-20 | 0.172 | 5,022,097 | -1,051 | 5.56% | 862,269 |
| 2023-12-07 | 2023-12-05 | 0.144 | 5,023,148 | -574 | 5.56% | 722,214 |
| 2023-05-08 | 2023-05-04 | 0.244 | 5,023,722 | -215 | 5.56% | 1,227,202 |
| 2023-03-17 | 2023-03-15 | 0.289 | 5,023,937 | -214 | 5.56% | 1,451,667 |
| 2023-03-14 | 2023-03-10 | 0.289 | 5,024,151 | +7,163 | 5.56% | 1,451,729 |
| 2023-02-27 | 2023-02-23 | 0.251 | 5,016,988 | +7,164 | 5.56% | 1,260,573 |
| 2022-09-02 | 2022-08-31 | 0.281 | 5,009,824 | -5,731 | 5.55% | 1,405,630 |
| 2022-07-06 | 2022-07-04 | 0.314 | 5,015,555 | -1,719 | 5.55% | 1,575,267 |
| 2022-07-04 | 2022-06-29 | 0.314 | 5,017,274 | +4,453,059 | 5.56% | 1,575,807 |
| 2022-05-27 | 2022-05-25 | 0.279 | 564,215 | -5,731 | 0.62% | 157,517 |
| 2022-04-01 | 2022-03-30 | 0.237 | 569,946 | -36 | 0.63% | 135,249 |
| 2022-03-08 | 2022-03-04 | 0.279 | 569,982 | -573 | 0.63% | 159,127 |
| 2022-02-11 | 2022-02-09 | 0.331 | 570,555 | -14,328 | 0.63% | 188,755 |
| 2022-01-03 | 2021-12-29 | 0.328 | 584,883 | -5,384 | 0.65% | 191,862 |
| 2021-11-17 | 2021-11-15 | 0.335 | 590,267 | +1,990 | 0.65% | 197,748 |
| 2021-08-27 | 2021-08-25 | 0.426 | 588,277 | -50 | 0.65% | 250,458 |
| 2021-08-20 | 2021-08-18 | 0.503 | 588,327 | +7,163 | 0.65% | 295,647 |
| 2021-06-30 | 2021-06-28 | 0.384 | 581,164 | -4,298 | 0.64% | 223,092 |
| 2021-06-25 | 2021-06-23 | 0.222 | 585,462 | -491,113 | 0.65% | 130,019 |
| 2021-06-11 | 2021-06-09 | 0.236 | 1,076,575 | -1,396 | 0.61% | 254,510 |
| 2021-06-01 | 2021-05-28 | 0.229 | 1,077,971 | +1,396 | 0.61% | 247,118 |
| 2021-05-20 | 2021-05-17 | 0.229 | 1,076,575 | -1,396 | 0.61% | 246,798 |
| 2021-05-14 | 2021-05-12 | 0.236 | 1,077,971 | -50,252 | 0.61% | 254,840 |
| 2021-04-26 | 2021-04-22 | 0.229 | 1,128,223 | +1,396 | 0.64% | 258,638 |
| 2021-03-30 | 2021-03-26 | 0.251 | 1,126,827 | -41,877 | 0.64% | 282,535 |
| 2021-03-29 | 2021-03-25 | 0.287 | 1,168,704 | +122,839 | 0.66% | 334,898 |
| 2021-03-26 | 2021-03-24 | 0.251 | 1,045,865 | +97,712 | 0.59% | 262,235 |
| 2021-02-24 | 2021-02-22 | 0.373 | 948,153 | -104 | 0.54% | 353,207 |
| 2021-02-08 | 2021-02-04 | 0.344 | 948,257 | +39,085 | 0.54% | 326,073 |
| 2021-02-02 | 2021-01-29 | 0.337 | 909,172 | -70 | 0.52% | 306,120 |
| 2021-01-25 | 2021-01-21 | 0.322 | 909,242 | -9,841 | 0.52% | 293,116 |
| 2021-01-11 | 2021-01-07 | 0.344 | 919,083 | +5,583 | 0.52% | 316,041 |
| 2021-01-05 | 2020-12-31 | 0.294 | 913,500 | +1,396 | 0.52% | 268,312 |
| 2020-12-29 | 2020-12-24 | 0.330 | 912,104 | -1,396 | 0.52% | 300,573 |
| 2020-12-11 | 2020-12-09 | 0.330 | 913,500 | -8,375 | 0.52% | 301,033 |
| 2020-12-10 | 2020-12-08 | 0.358 | 921,875 | +9,771 | 0.52% | 330,209 |
| 2020-12-04 | 2020-12-02 | 0.380 | 912,104 | +1,396 | 0.52% | 346,312 |
| 2020-12-02 | 2020-11-30 | 0.322 | 910,708 | -13,959 | 0.52% | 293,589 |
| 2020-11-30 | 2020-11-26 | 0.337 | 924,667 | -2,792 | 0.53% | 311,337 |
| 2020-11-20 | 2020-11-18 | 0.344 | 927,459 | -1,395 | 0.53% | 318,921 |
| 2020-11-19 | 2020-11-17 | 0.344 | 928,854 | +8,375 | 0.53% | 319,401 |
| 2020-09-29 | 2020-09-25 | 0.416 | 920,479 | -1,396 | 0.52% | 382,463 |
| 2020-09-18 | 2020-09-16 | 0.358 | 921,875 | -383,871 | 0.52% | 330,209 |
| 2020-09-08 | 2020-09-04 | 0.408 | 1,305,746 | +286,158 | 0.74% | 533,189 |
| 2020-09-04 | 2020-09-02 | 0.416 | 1,019,588 | +87,942 | 0.58% | 423,643 |
| 2020-08-26 | 2020-08-24 | 0.423 | 931,646 | +9,771 | 0.53% | 393,777 |
| 2020-07-17 | 2020-07-15 | 0.444 | 921,875 | -9,771 | 0.52% | 409,460 |
| 2020-07-16 | 2020-07-14 | 0.437 | 931,646 | -698 | 0.53% | 407,125 |
| 2020-07-15 | 2020-07-13 | 0.430 | 932,344 | +1,396 | 0.53% | 400,751 |
| 2020-06-22 | 2020-06-18 | 0.444 | 930,948 | +1,396 | 0.53% | 413,490 |
| 2020-06-01 | 2020-05-28 | 0.430 | 929,552 | +9,841 | 0.53% | 399,551 |
| 2020-05-20 | 2020-05-18 | 0.466 | 919,711 | -19,543 | 0.52% | 428,265 |
| 2020-05-05 | 2020-04-29 | 0.430 | 939,254 | -628 | 0.53% | 403,721 |
| 2020-04-21 | 2020-04-17 | 0.423 | 939,882 | -1,396 | 0.53% | 397,258 |
| 2020-04-17 | 2020-04-15 | 0.416 | 941,278 | +1,396 | 0.53% | 391,105 |
| 2020-03-23 | 2020-03-19 | 0.430 | 939,882 | -13,959 | 0.53% | 403,991 |
| 2020-03-09 | 2020-03-05 | 0.466 | 953,841 | -977 | 0.54% | 444,157 |
| 2020-02-27 | 2020-02-25 | 0.444 | 954,818 | +13,959 | 0.54% | 424,092 |
| 2020-01-31 | 2020-01-29 | 0.451 | 940,859 | +4,188 | 0.53% | 424,632 |
| 2020-01-16 | 2020-01-14 | 0.423 | 936,671 | -1,187 | 0.53% | 395,901 |
| 2019-11-08 | 2019-11-06 | 0.301 | 937,858 | +13,959 | 0.53% | 282,185 |
| 2019-10-17 | 2019-10-15 | 0.337 | 923,899 | -1,396 | 0.53% | 311,078 |
| 2019-10-14 | 2019-10-10 | 0.308 | 925,295 | +1,396 | 0.53% | 285,034 |
| 2019-10-11 | 2019-10-09 | 0.322 | 923,899 | +1,396 | 0.53% | 297,841 |
| 2019-10-08 | 2019-10-03 | 0.308 | 922,503 | +1,396 | 0.52% | 284,174 |
| 2019-09-16 | 2019-09-12 | 0.294 | 921,107 | +1,396 | 0.52% | 270,546 |
| 2019-08-23 | 2019-08-21 | 0.337 | 919,711 | +1,396 | 0.52% | 309,668 |
| 2019-08-16 | 2019-08-14 | 0.308 | 918,315 | +1,396 | 0.52% | 282,883 |
| 2019-08-08 | 2019-08-06 | 0.358 | 916,919 | -1,396 | 0.52% | 328,434 |
| 2019-07-22 | 2019-07-18 | 0.358 | 918,315 | +1,396 | 0.52% | 328,934 |
| 2019-07-18 | 2019-07-16 | 0.380 | 916,919 | +2,791 | 0.52% | 348,140 |
| 2019-07-04 | 2019-07-02 | 0.387 | 914,128 | -1,396 | 0.52% | 353,629 |
| 2019-07-03 | 2019-06-28 | 0.416 | 915,524 | -25,126 | 0.52% | 380,404 |
| 2019-07-02 | 2019-06-27 | 0.394 | 940,650 | +27,918 | 0.53% | 370,628 |
| 2019-06-21 | 2019-06-19 | 0.595 | 912,732 | -69,795 | 0.52% | 542,711 |
| 2019-06-20 | 2019-06-18 | 0.595 | 982,527 | -69,794 | 0.56% | 584,211 |
| 2019-06-19 | 2019-06-17 | 0.437 | 1,052,321 | +1,396 | 0.60% | 459,860 |
| 2019-05-14 | 2019-05-09 | 0.523 | 1,050,925 | -1,396 | 0.60% | 549,594 |
| 2019-05-03 | 2019-04-30 | 0.516 | 1,052,321 | +1,396 | 0.60% | 542,785 |
| 2019-03-12 | 2019-03-08 | 0.609 | 1,050,925 | +1,396 | 0.60% | 639,938 |
| 2019-03-07 | 2019-03-05 | 0.580 | 1,049,529 | +69,794 | 0.60% | 609,013 |
| 2019-02-25 | 2019-02-21 | 0.659 | 979,735 | +1,396 | 0.56% | 645,719 |
| 2019-02-13 | 2019-02-11 | 0.659 | 978,339 | -3,328,929 | 0.56% | 644,799 |
| 2019-02-08 | 2019-01-31 | 0.681 | 4,307,268 | -364,608 | 2.45% | 2,931,385 |
| 2019-01-29 | 2019-01-25 | 0.688 | 4,671,876 | -1,238,158 | 2.66% | 3,212,994 |
| 2019-01-28 | 2019-01-24 | 0.587 | 5,910,034 | -13,959 | 3.36% | 3,471,772 |
| 2019-01-24 | 2019-01-22 | 0.351 | 5,923,993 | +963,167 | 3.37% | 2,079,496 |
| 2019-01-23 | 2019-01-21 | 0.344 | 4,960,826 | +182,863 | 2.82% | 1,705,857 |
| 2019-01-21 | 2019-01-17 | 0.358 | 4,777,963 | +720,281 | 2.72% | 1,711,434 |
| 2019-01-18 | 2019-01-16 | 0.351 | 4,057,682 | +632,340 | 2.31% | 1,424,366 |
| 2019-01-17 | 2019-01-15 | 0.330 | 3,425,342 | +1,721,138 | 1.95% | 1,128,780 |
| 2019-01-11 | 2019-01-09 | 0.351 | 1,704,204 | -6,979 | 0.97% | 598,226 |
| 2019-01-02 | 2018-12-27 | 0.358 | 1,711,183 | +362,932 | 0.97% | 612,934 |
| 2018-12-28 | 2018-12-24 | 0.373 | 1,348,251 | -329,431 | 0.77% | 502,252 |
| 2018-12-20 | 2018-12-18 | 0.358 | 1,677,682 | -40,481 | 0.95% | 600,934 |
| 2018-12-19 | 2018-12-17 | 0.358 | 1,718,163 | +97,713 | 0.98% | 615,434 |
| 2018-12-14 | 2018-12-12 | 0.373 | 1,620,450 | +40,481 | 0.92% | 603,652 |
| 2018-12-12 | 2018-12-10 | 0.416 | 1,579,969 | -13,959 | 0.90% | 656,484 |
| 2018-12-07 | 2018-12-05 | 0.466 | 1,593,928 | +161,923 | 0.91% | 742,215 |
| 2018-12-06 | 2018-12-04 | 0.394 | 1,432,005 | +72,587 | 0.81% | 564,228 |
| 2018-12-03 | 2018-11-29 | 0.444 | 1,359,418 | +27,918 | 0.77% | 603,799 |
| 2018-11-30 | 2018-11-28 | 0.473 | 1,331,500 | -1,396 | 0.76% | 629,553 |
| 2018-11-29 | 2018-11-27 | 0.501 | 1,332,896 | +245,677 | 0.76% | 668,408 |
| 2018-11-27 | 2018-11-23 | 0.559 | 1,087,219 | -5,583 | 0.62% | 607,518 |
| 2018-11-23 | 2018-11-21 | 0.573 | 1,092,802 | -6,980 | 0.62% | 626,295 |
| 2018-11-22 | 2018-11-20 | 0.573 | 1,099,782 | +18,147 | 0.63% | 630,295 |
| 2018-11-19 | 2018-11-15 | 0.645 | 1,081,635 | -12,563 | 0.61% | 697,382 |
| 2018-11-14 | 2018-11-12 | 0.716 | 1,094,198 | +13,959 | 0.62% | 783,869 |
| 2018-11-05 | 2018-11-01 | 0.931 | 1,080,239 | -1,396 | 0.61% | 1,006,029 |
| 2018-10-05 | 2018-10-03 | 1.046 | 1,081,635 | +69,795 | 0.61% | 1,131,308 |
| 2018-09-28 | 2018-09-26 | 1.053 | 1,011,840 | -698 | 0.58% | 1,065,557 |
| 2018-09-13 | 2018-09-11 | 1.146 | 1,012,538 | -13,959 | 0.58% | 1,160,590 |
| 2018-09-07 | 2018-09-05 | 1.089 | 1,026,497 | -7,049 | 0.58% | 1,117,760 |
| 2018-09-04 | 2018-08-31 | 1.146 | 1,033,546 | +13,958 | 0.59% | 1,184,670 |
| 2018-08-13 | 2018-08-09 | 1.268 | 1,019,588 | -5,583 | 0.58% | 1,292,842 |
| 2018-08-10 | 2018-08-08 | 1.232 | 1,025,171 | -13,959 | 0.58% | 1,263,200 |
| 2018-08-09 | 2018-08-07 | 1.218 | 1,039,130 | +13,959 | 0.59% | 1,265,512 |
| 2018-07-27 | 2018-07-25 | 1.225 | 1,025,171 | +1,396 | 0.58% | 1,255,856 |
| 2018-07-26 | 2018-07-24 | 1.218 | 1,023,775 | -5,584 | 0.58% | 1,246,812 |
| 2018-07-25 | 2018-07-23 | 1.218 | 1,029,359 | +5,584 | 0.58% | 1,253,612 |
| 2018-07-17 | 2018-07-13 | 1.268 | 1,023,775 | -12,563 | 0.58% | 1,298,151 |
| 2018-07-10 | 2018-07-06 | 1.132 | 1,036,338 | +69,794 | 0.59% | 1,173,021 |
| 2018-07-09 | 2018-07-05 | 1.125 | 966,544 | +13,959 | 0.55% | 1,087,098 |
| 2018-06-28 | 2018-06-26 | 1.218 | 952,585 | +5,584 | 0.54% | 1,160,112 |
| 2018-06-22 | 2018-06-20 | 1.289 | 947,001 | -69,795 | 0.54% | 1,221,154 |
| 2018-06-12 | 2018-06-08 | 1.411 | 1,016,796 | -2,792 | 0.58% | 1,434,985 |
| 2018-06-11 | 2018-06-07 | 1.325 | 1,019,588 | -2,791 | 0.58% | 1,351,275 |
| 2018-06-08 | 2018-06-06 | 1.347 | 1,022,379 | -140 | 0.58% | 1,376,947 |
| 2018-06-05 | 2018-06-01 | 1.340 | 1,022,519 | +8,375 | 0.58% | 1,369,810 |
| 2018-05-24 | 2018-05-21 | 1.289 | 1,014,144 | -8,375 | 0.58% | 1,307,734 |
| 2018-05-15 | 2018-05-11 | 1.469 | 1,022,519 | +2,792 | 0.58% | 1,501,664 |
| 2018-05-11 | 2018-05-09 | 1.361 | 1,019,727 | -5,584 | 0.58% | 1,387,986 |
| 2018-05-10 | 2018-05-08 | 1.397 | 1,025,311 | -64,211 | 0.58% | 1,432,312 |
| 2018-05-09 | 2018-05-07 | 1.397 | 1,089,522 | -145,173 | 0.62% | 1,522,012 |
| 2018-05-08 | 2018-05-04 | 1.426 | 1,234,695 | +5,584 | 0.70% | 1,760,193 |
| 2018-05-04 | 2018-05-02 | 1.282 | 1,229,111 | -6,980 | 0.70% | 1,576,128 |
| 2018-05-03 | 2018-04-30 | 1.204 | 1,236,091 | +5,584 | 0.70% | 1,487,672 |
| 2018-05-02 | 2018-04-27 | 1.039 | 1,230,507 | -1,396 | 0.70% | 1,278,202 |
| 2018-03-26 | 2018-03-22 | 1.161 | 1,231,903 | -34,897 | 0.70% | 1,429,680 |
| 2018-03-23 | 2018-03-21 | 1.175 | 1,266,800 | -4,188 | 0.72% | 1,488,330 |
| 2018-03-20 | 2018-03-16 | 1.247 | 1,270,988 | -70 | 0.72% | 1,584,303 |
| 2018-02-20 | 2018-02-13 | 1.075 | 1,271,058 | -1,396 | 0.72% | 1,365,853 |
| 2018-02-09 | 2018-02-07 | 1.182 | 1,272,454 | -279 | 0.72% | 1,504,089 |
| 2018-02-01 | 2018-01-30 | 1.325 | 1,272,733 | -419 | 0.72% | 1,686,772 |
| 2018-01-31 | 2018-01-29 | 1.504 | 1,273,152 | -22,334 | 0.72% | 1,915,345 |
| 2018-01-30 | 2018-01-26 | 1.433 | 1,295,486 | -85,150 | 0.74% | 1,856,138 |
| 2018-01-29 | 2018-01-25 | 1.347 | 1,380,636 | +82,358 | 0.78% | 1,859,450 |
| 2018-01-26 | 2018-01-24 | 1.347 | 1,298,278 | +171,695 | 0.74% | 1,748,530 |
| 2018-01-25 | 2018-01-23 | 1.325 | 1,126,583 | +72,587 | 0.64% | 1,493,077 |
| 2018-01-15 | 2018-01-11 | 1.211 | 1,053,996 | -1,396 | 0.60% | 1,276,066 |
| 2018-01-12 | 2018-01-10 | 1.218 | 1,055,392 | -1,396 | 0.60% | 1,285,317 |
| 2018-01-05 | 2018-01-03 | 1.146 | 1,056,788 | +6,979 | 0.60% | 1,211,310 |
| 2017-12-22 | 2017-12-20 | 0.860 | 1,049,809 | +4,188 | 0.60% | 902,483 |
| 2017-12-21 | 2017-12-19 | 0.888 | 1,045,621 | +16,751 | 0.59% | 928,845 |
| 2017-12-20 | 2017-12-18 | 0.967 | 1,028,870 | +8,375 | 0.58% | 995,043 |
| 2017-12-19 | 2017-12-15 | 1.039 | 1,020,495 | +4,886 | 0.58% | 1,060,050 |
| 2017-12-18 | 2017-12-14 | 1.060 | 1,015,609 | +1,396 | 0.58% | 1,076,802 |
| 2017-12-15 | 2017-12-13 | 1.017 | 1,014,213 | +8,375 | 0.58% | 1,031,727 |
| 2017-12-14 | 2017-12-12 | 1.075 | 1,005,838 | +6,979 | 0.57% | 1,080,853 |
| 2017-12-13 | 2017-12-11 | 1.082 | 998,859 | -1,046 | 0.57% | 1,080,509 |
| 2017-12-12 | 2017-12-08 | 1.089 | 999,905 | +4,187 | 0.57% | 1,088,804 |
| 2017-12-08 | 2017-12-06 | 1.225 | 995,718 | +6,980 | 0.57% | 1,219,775 |
| 2017-12-04 | 2017-11-30 | 1.275 | 988,738 | +5,583 | 0.56% | 1,260,807 |
| 2017-12-01 | 2017-11-29 | 1.325 | 983,155 | +47,461 | 0.56% | 1,302,990 |
| 2017-11-30 | 2017-11-28 | 1.332 | 935,694 | +5,583 | 0.53% | 1,246,793 |
| 2017-11-29 | 2017-11-27 | 1.447 | 930,111 | +9,772 | 0.53% | 1,345,964 |
| 2017-11-28 | 2017-11-24 | 1.483 | 920,339 | +2,791 | 0.52% | 1,364,789 |
| 2017-11-17 | 2017-11-15 | 1.483 | 917,548 | -1,396 | 0.52% | 1,360,650 |
| 2017-11-15 | 2017-11-13 | 1.497 | 918,944 | +5,584 | 0.52% | 1,375,887 |
| 2017-11-14 | 2017-11-10 | 1.540 | 913,360 | -16,751 | 0.52% | 1,406,785 |
| 2017-11-10 | 2017-11-08 | 1.598 | 930,111 | -11,446 | 0.53% | 1,485,891 |
| 2017-11-09 | 2017-11-07 | 1.497 | 941,557 | +2,792 | 0.54% | 1,409,744 |
| 2017-11-08 | 2017-11-06 | 1.483 | 938,765 | +11,167 | 0.53% | 1,392,114 |
| 2017-11-06 | 2017-11-02 | 1.519 | 927,598 | -26,522 | 0.53% | 1,408,780 |
| 2017-10-24 | 2017-10-20 | 1.469 | 954,120 | -4,188 | 0.54% | 1,401,213 |
| 2017-10-23 | 2017-10-19 | 1.483 | 958,308 | -1,047 | 0.54% | 1,421,094 |
| 2017-10-16 | 2017-10-12 | 1.583 | 959,355 | +9,772 | 0.55% | 1,518,865 |
| 2017-10-04 | 2017-09-29 | 1.590 | 949,583 | -27,918 | 0.54% | 1,510,196 |
| 2017-09-29 | 2017-09-27 | 1.490 | 977,501 | +13,959 | 0.56% | 1,456,559 |
| 2017-09-18 | 2017-09-14 | 1.784 | 963,542 | +2,791 | 0.55% | 1,718,769 |
| 2017-09-15 | 2017-09-13 | 1.784 | 960,751 | +4,188 | 0.55% | 1,713,790 |
| 2017-09-14 | 2017-09-12 | 1.691 | 956,563 | +32,106 | 0.54% | 1,617,235 |
| 2017-09-13 | 2017-09-11 | 1.619 | 924,457 | -9,772 | 0.53% | 1,496,727 |
| 2017-09-11 | 2017-09-07 | 1.361 | 934,229 | -186,770 | 0.53% | 1,271,611 |
| 2017-09-08 | 2017-09-06 | 1.347 | 1,120,999 | +13,959 | 0.64% | 1,509,769 |
| 2017-09-06 | 2017-09-04 | 1.311 | 1,107,040 | +1,396 | 0.63% | 1,451,315 |
| 2017-09-05 | 2017-09-01 | 1.361 | 1,105,644 | +2,791 | 0.63% | 1,504,930 |
| 2017-09-04 | 2017-08-31 | 1.368 | 1,102,853 | -37,689 | 0.63% | 1,509,032 |
| 2017-08-31 | 2017-08-29 | 1.368 | 1,140,542 | +5,584 | 0.65% | 1,560,602 |
| 2017-08-30 | 2017-08-28 | 1.390 | 1,134,958 | +13,959 | 0.64% | 1,577,353 |
| 2017-08-25 | 2017-08-22 | 1.390 | 1,120,999 | +13,959 | 0.64% | 1,557,953 |
| 2017-08-24 | 2017-08-21 | 1.325 | 1,107,040 | +1,396 | 0.63% | 1,467,177 |
| 2017-08-15 | 2017-08-11 | 1.411 | 1,105,644 | +29,313 | 0.63% | 1,560,375 |
| 2017-08-14 | 2017-08-10 | 1.454 | 1,076,331 | -8,096 | 0.61% | 1,565,270 |
| 2017-08-11 | 2017-08-09 | 1.490 | 1,084,427 | -16,751 | 0.62% | 1,615,887 |
| 2017-08-10 | 2017-08-08 | 1.526 | 1,101,178 | -2,791 | 0.63% | 1,680,291 |
| 2017-08-08 | 2017-08-04 | 1.526 | 1,103,969 | +36,293 | 0.63% | 1,684,550 |
| 2017-08-04 | 2017-08-02 | 1.583 | 1,067,676 | -12,563 | 0.61% | 1,690,360 |
| 2017-08-02 | 2017-07-31 | 1.569 | 1,080,239 | +1,396 | 0.61% | 1,694,772 |
| 2017-08-01 | 2017-07-28 | 1.569 | 1,078,843 | +9,771 | 0.61% | 1,692,582 |
| 2017-07-26 | 2017-07-24 | 1.698 | 1,069,072 | +94,921 | 0.61% | 1,815,109 |
| 2017-07-21 | 2017-07-19 | 1.612 | 974,151 | +2,792 | 0.55% | 1,570,205 |
| 2017-07-20 | 2017-07-18 | 1.662 | 971,359 | +1,396 | 0.55% | 1,614,415 |
| 2017-07-19 | 2017-07-17 | 1.748 | 969,963 | +2,791 | 0.55% | 1,695,479 |
| 2017-07-17 | 2017-07-13 | 1.705 | 967,172 | +12,563 | 0.55% | 1,649,028 |
| 2017-07-13 | 2017-07-11 | 1.669 | 954,609 | +2,792 | 0.54% | 1,593,415 |
| 2017-07-12 | 2017-07-10 | 1.863 | 951,817 | +32,106 | 0.54% | 1,772,859 |
| 2017-07-10 | 2017-07-06 | 2.113 | 919,711 | +1,675 | 0.52% | 1,943,662 |
| 2017-07-07 | 2017-07-05 | 2.221 | 918,036 | -16,751 | 0.52% | 2,038,773 |
| 2017-07-06 | 2017-07-04 | 1.791 | 934,787 | +27,360 | 0.53% | 1,674,172 |
| 2017-07-03 | 2017-06-29 | 2.042 | 907,427 | -53,044 | 0.52% | 1,852,695 |
| 2017-06-30 | 2017-06-28 | 2.149 | 960,471 | +33,501 | 0.55% | 2,064,206 |
| 2017-06-29 | 2017-06-27 | 2.149 | 926,970 | +26,522 | 0.53% | 1,992,207 |
| 2017-06-26 | 2017-06-22 | 2.722 | 900,448 | -4,188 | 0.51% | 2,451,262 |
| 2017-06-23 | 2017-06-21 | 2.686 | 904,636 | -13,959 | 0.51% | 2,430,259 |
| 2017-06-22 | 2017-06-20 | 2.436 | 918,595 | +4,188 | 0.52% | 2,237,435 |
| 2017-06-21 | 2017-06-19 | 2.400 | 914,407 | -27,918 | 0.52% | 2,194,481 |
| 2017-06-19 | 2017-06-15 | 2.292 | 942,325 | -6,979 | 0.54% | 2,160,221 |
| 2017-06-15 | 2017-06-13 | 2.400 | 949,304 | -16,751 | 0.54% | 2,278,230 |
| 2017-06-13 | 2017-06-09 | 2.185 | 966,055 | -6,979 | 0.55% | 2,110,810 |
| 2017-06-12 | 2017-06-08 | 2.042 | 973,034 | +6,979 | 0.55% | 1,986,645 |
| 2017-06-09 | 2017-06-07 | 2.006 | 966,055 | +5,584 | 0.55% | 1,937,793 |
| 2017-06-07 | 2017-06-05 | 2.042 | 960,471 | +8,375 | 0.55% | 1,960,995 |
| 2017-06-05 | 2017-06-01 | 2.042 | 952,096 | +9,771 | 0.54% | 1,943,896 |
| 2017-06-01 | 2017-05-29 | 2.149 | 942,325 | -13,959 | 0.54% | 2,025,207 |
| 2017-05-26 | 2017-05-24 | 2.006 | 956,284 | +19,543 | 0.54% | 1,918,193 |
| 2017-05-24 | 2017-05-22 | 2.149 | 936,741 | -27,918 | 0.53% | 2,013,206 |
| 2017-05-23 | 2017-05-19 | 2.149 | 964,659 | -13,959 | 0.55% | 2,073,206 |
| 2017-05-16 | 2017-05-12 | 2.185 | 978,618 | +41,877 | 0.56% | 2,138,260 |
| 2017-05-12 | 2017-05-10 | 2.292 | 936,741 | -1,396 | 0.53% | 2,147,420 |
| 2017-05-10 | 2017-05-08 | 2.472 | 938,137 | -5,584 | 0.53% | 2,318,637 |
| 2017-05-02 | 2017-04-27 | 2.579 | 943,721 | +1,396 | 0.54% | 2,433,849 |
| 2017-04-27 | 2017-04-25 | 2.722 | 942,325 | -3,157 | 0.54% | 2,565,262 |
| 2017-04-26 | 2017-04-24 | 2.686 | 945,482 | -1,396 | 0.54% | 2,539,990 |
| 2017-04-24 | 2017-04-20 | 2.328 | 946,878 | -279 | 0.54% | 2,204,575 |
| 2017-04-21 | 2017-04-19 | 2.328 | 947,157 | -8,376 | 0.54% | 2,205,224 |
| 2017-04-13 | 2017-04-11 | 2.149 | 955,533 | -4,187 | 0.54% | 2,053,593 |
| 2017-04-12 | 2017-04-10 | 2.149 | 959,720 | +6,979 | 0.55% | 2,062,592 |
| 2017-04-06 | 2017-04-03 | 2.364 | 952,741 | +89,337 | 0.54% | 2,252,352 |
| 2017-04-03 | 2017-03-30 | 2.149 | 863,404 | -64,211 | 0.49% | 1,855,593 |
| 2017-03-27 | 2017-03-23 | 2.078 | 927,615 | +1,396 | 0.53% | 1,927,140 |
| 2017-03-22 | 2017-03-20 | 2.149 | 926,219 | +393,642 | 0.53% | 1,990,593 |
| 2017-03-21 | 2017-03-17 | 2.328 | 532,577 | +2,792 | 0.30% | 1,239,976 |
| 2017-03-20 | 2017-03-16 | 2.400 | 529,785 | +4,188 | 0.30% | 1,271,428 |
| 2017-03-16 | 2017-03-14 | 2.507 | 525,597 | +11,167 | 0.30% | 1,317,857 |
| 2017-03-15 | 2017-03-13 | 2.364 | 514,430 | -1,396 | 0.29% | 1,216,151 |
| 2017-03-14 | 2017-03-10 | 2.221 | 515,826 | -1,396 | 0.29% | 1,145,546 |
| 2017-03-07 | 2017-03-03 | 1.827 | 517,222 | -13,959 | 0.29% | 944,854 |
| 2017-03-06 | 2017-03-02 | 1.726 | 531,181 | -1,396 | 0.30% | 917,080 |
| 2017-03-03 | 2017-03-01 | 1.791 | 532,577 | -1,396 | 0.30% | 953,828 |
| 2017-03-02 | 2017-02-28 | 1.755 | 533,973 | -33,501 | 0.30% | 937,201 |
| 2017-03-01 | 2017-02-27 | 1.540 | 567,474 | -36,293 | 0.32% | 874,041 |
| 2017-02-28 | 2017-02-24 | 1.375 | 603,767 | -25,126 | 0.34% | 830,459 |
| 2017-02-27 | 2017-02-23 | 1.361 | 628,893 | -5,584 | 0.36% | 856,008 |
| 2017-02-09 | 2017-02-07 | 1.196 | 634,477 | +33,501 | 0.43% | 759,066 |
| 2017-02-08 | 2017-02-06 | 1.218 | 600,976 | +39,085 | 0.41% | 731,903 |
| 2017-01-25 | 2017-01-23 | 1.325 | 561,891 | -13,958 | 0.38% | 744,683 |
| 2017-01-23 | 2017-01-19 | 1.204 | 575,849 | +13,958 | 0.39% | 693,051 |
| 2017-01-20 | 2017-01-18 | 1.289 | 561,891 | -279 | 0.38% | 724,556 |
| 2016-12-14 | 2016-12-12 | 1.612 | 562,170 | -11,167 | 0.47% | 906,145 |
| 2016-12-13 | 2016-12-09 | 1.705 | 573,337 | +25,126 | 0.48% | 977,540 |
| 2016-12-06 | 2016-12-02 | 1.748 | 548,211 | +11,167 | 0.45% | 958,264 |
| 2016-12-05 | 2016-12-01 | 1.669 | 537,044 | -1,352 | 0.45% | 896,423 |
| 2016-12-02 | 2016-11-30 | 1.576 | 538,396 | +1,352 | 0.45% | 848,539 |
| 2016-11-30 | 2016-11-28 | 1.612 | 537,044 | -9,771 | 0.45% | 865,645 |
| 2016-11-21 | 2016-11-17 | 1.562 | 546,815 | -1,396 | 0.45% | 853,973 |
| 2016-11-16 | 2016-11-14 | 1.590 | 548,211 | -4,187 | 0.45% | 871,863 |
| 2016-11-15 | 2016-11-11 | 1.483 | 552,398 | +13,959 | 0.46% | 819,162 |
| 2016-11-14 | 2016-11-10 | 1.576 | 538,439 | +9,771 | 0.45% | 848,607 |
| 2016-11-10 | 2016-11-08 | 1.562 | 528,668 | +1,256 | 0.44% | 825,633 |
| 2016-10-26 | 2016-10-24 | 1.691 | 527,412 | +1,396 | 0.44% | 891,681 |
| 2016-10-19 | 2016-10-17 | 1.734 | 526,016 | +2,792 | 0.44% | 911,931 |
| 2016-10-17 | 2016-10-13 | 1.590 | 523,224 | -9,771 | 0.43% | 832,124 |
| 2016-10-14 | 2016-10-12 | 1.619 | 532,995 | +1,395 | 0.44% | 862,937 |
| 2016-10-12 | 2016-10-07 | 1.741 | 531,600 | +1,396 | 0.44% | 925,420 |
| 2016-10-11 | 2016-10-06 | 1.762 | 530,204 | +1,396 | 0.44% | 934,384 |
| 2016-10-07 | 2016-10-05 | 1.777 | 528,808 | +6,840 | 0.44% | 939,501 |
| 2016-10-06 | 2016-10-04 | 1.863 | 521,968 | +9,771 | 0.43% | 972,220 |
| 2016-09-30 | 2016-09-28 | 1.655 | 512,197 | -36,293 | 0.42% | 847,611 |
| 2016-09-29 | 2016-09-27 | 1.719 | 548,490 | +6,980 | 0.45% | 943,034 |
| 2016-09-28 | 2016-09-26 | 1.648 | 541,510 | -19,543 | 0.45% | 892,240 |
| 2016-09-27 | 2016-09-23 | 1.863 | 561,053 | -32,106 | 0.47% | 1,045,020 |
| 2016-09-26 | 2016-09-22 | 1.598 | 593,159 | +23,731 | 0.49% | 947,596 |
| 2016-09-23 | 2016-09-21 | 1.433 | 569,428 | +22,334 | 0.47% | 815,861 |
| 2016-09-22 | 2016-09-20 | 1.383 | 547,094 | +27,918 | 0.45% | 756,426 |
| 2016-09-15 | 2016-09-13 | 1.347 | 519,176 | +6,281 | 0.43% | 699,230 |
| 2016-09-14 | 2016-09-12 | 1.368 | 512,895 | +1,396 | 0.43% | 701,793 |
| 2016-09-12 | 2016-09-08 | 1.447 | 511,499 | -135,401 | 0.42% | 740,191 |
| 2016-09-09 | 2016-09-07 | 1.433 | 646,900 | +1,395 | 0.54% | 926,861 |
| 2016-09-07 | 2016-09-05 | 1.555 | 645,505 | -9,771 | 0.54% | 1,003,475 |
| 2016-09-06 | 2016-09-02 | 1.590 | 655,276 | +145,173 | 0.54% | 1,042,137 |
| 2016-09-02 | 2016-08-31 | 1.196 | 510,103 | -2,792 | 0.42% | 610,270 |
| 2016-08-29 | 2016-08-25 | 1.189 | 512,895 | -46,064 | 0.51% | 609,936 |
| 2016-08-24 | 2016-08-22 | 1.268 | 558,959 | +2,931 | 0.56% | 708,762 |
| 2016-08-11 | 2016-08-09 | 1.204 | 556,028 | -767 | 0.55% | 669,196 |
| 2016-08-04 | 2016-08-01 | 1.225 | 556,795 | +1,395 | 0.55% | 682,086 |
| 2016-08-03 | 2016-07-29 | 1.555 | 555,400 | +12,563 | 0.55% | 863,402 |
| 2016-07-29 | 2016-07-27 | 1.784 | 542,837 | +1,396 | 0.54% | 968,314 |
| 2016-07-28 | 2016-07-26 | 2.006 | 541,441 | -1,396 | 0.54% | 1,086,067 |
| 2016-07-25 | 2016-07-21 | 1.934 | 542,837 | +1,396 | 0.54% | 1,049,979 |
| 2016-07-08 | 2016-07-06 | 2.149 | 541,441 | -5,583 | 0.54% | 1,163,643 |
| 2016-06-28 | 2016-06-24 | 2.078 | 547,024 | -13,959 | 0.54% | 1,136,454 |
| 2016-06-27 | 2016-06-23 | 2.221 | 560,983 | +5,583 | 0.56% | 1,245,830 |
| 2016-06-23 | 2016-06-21 | 2.185 | 555,400 | +6,980 | 0.55% | 1,213,537 |
| 2016-06-16 | 2016-06-14 | 2.185 | 548,420 | -6,980 | 0.55% | 1,198,286 |
| 2016-06-15 | 2016-06-13 | 2.221 | 555,400 | -6,979 | 0.55% | 1,233,431 |
| 2016-06-13 | 2016-06-08 | 2.364 | 562,379 | +12,563 | 0.56% | 1,329,506 |
| 2016-06-06 | 2016-06-02 | 2.472 | 549,816 | -1,396 | 0.55% | 1,358,889 |
| 2016-06-01 | 2016-05-30 | 2.579 | 551,212 | -10,469 | 0.55% | 1,421,571 |
| 2016-05-30 | 2016-05-26 | 2.901 | 561,681 | +6,979 | 0.56% | 1,629,642 |
| 2016-05-26 | 2016-05-24 | 2.937 | 554,702 | +2,234 | 0.55% | 1,629,262 |
| 2016-05-25 | 2016-05-23 | 2.866 | 552,468 | -94,921 | 0.55% | 1,583,123 |
| 2016-05-24 | 2016-05-20 | 2.901 | 647,389 | +67,255 | 0.64% | 1,878,312 |
| 2016-05-23 | 2016-05-19 | 2.543 | 580,134 | +8,376 | 0.87% | 1,475,381 |
| 2016-05-20 | 2016-05-18 | 2.507 | 571,758 | -1,396 | 0.85% | 1,433,599 |
| 2016-05-19 | 2016-05-17 | 2.579 | 573,154 | +2,792 | 0.86% | 1,478,159 |
| 2016-05-18 | 2016-05-16 | 2.507 | 570,362 | -16,961 | 0.85% | 1,430,099 |
| 2016-05-17 | 2016-05-13 | 2.400 | 587,323 | -1,395 | 0.88% | 1,409,514 |
| 2016-05-16 | 2016-05-12 | 2.400 | 588,718 | -9,772 | 0.88% | 1,412,861 |
| 2016-05-13 | 2016-05-11 | 2.364 | 598,490 | -70 | 0.89% | 1,414,876 |
| 2016-05-11 | 2016-05-09 | 2.400 | 598,560 | +22,335 | 0.89% | 1,436,481 |
| 2016-05-10 | 2016-05-06 | 2.328 | 576,225 | -3,839 | 0.86% | 1,341,599 |
| 2016-05-09 | 2016-05-05 | 2.328 | 580,064 | -4,886 | 0.87% | 1,350,538 |
| 2016-05-06 | 2016-05-04 | 2.328 | 584,950 | -1,395 | 0.87% | 1,361,914 |
| 2016-05-05 | 2016-05-03 | 2.257 | 586,345 | +1,465 | 0.88% | 1,323,156 |
| 2016-05-03 | 2016-04-28 | 2.257 | 584,880 | +5,584 | 0.87% | 1,319,851 |
| 2016-04-28 | 2016-04-26 | 2.292 | 579,296 | -1,954 | 0.86% | 1,328,000 |
| 2016-04-27 | 2016-04-25 | 2.328 | 581,250 | +4,885 | 0.87% | 1,353,299 |
| 2016-04-26 | 2016-04-22 | 2.400 | 576,365 | +18,147 | 0.86% | 1,383,215 |
| 2016-04-22 | 2016-04-20 | 2.257 | 558,218 | +2,373 | 0.83% | 1,259,685 |
| 2016-04-21 | 2016-04-19 | 2.326 | 555,845 | -349 | 0.83% | 1,292,822 |
| 2016-04-20 | 2016-04-18 | 2.362 | 556,194 | -1,969 | 0.83% | 1,313,536 |
| 2016-04-19 | 2016-04-15 | 2.362 | 558,163 | -6,567 | 0.83% | 1,318,186 |
| 2016-04-18 | 2016-04-14 | 2.362 | 564,730 | +13,973 | 0.84% | 1,333,695 |
| 2016-04-15 | 2016-04-13 | 2.362 | 550,757 | +12,297 | 0.82% | 1,300,696 |
| 2016-04-14 | 2016-04-12 | 2.290 | 538,460 | +13,833 | 0.80% | 1,233,120 |
| 2016-04-13 | 2016-04-11 | 2.219 | 524,627 | -5,589 | 0.78% | 1,163,896 |
| 2016-04-11 | 2016-04-07 | 2.219 | 530,216 | -21,659 | 0.79% | 1,176,295 |
| 2016-04-08 | 2016-04-06 | 2.290 | 551,875 | -4,192 | 0.82% | 1,263,841 |
| 2016-04-07 | 2016-04-05 | 2.290 | 556,067 | +14,044 | 0.83% | 1,273,441 |
| 2016-04-06 | 2016-04-01 | 2.290 | 542,023 | +419 | 0.81% | 1,241,279 |
| 2016-03-31 | 2016-03-29 | 2.362 | 541,604 | -17,327 | 0.81% | 1,279,080 |
| 2016-03-30 | 2016-03-24 | 2.719 | 558,931 | +70 | 0.83% | 1,520,000 |
| 2016-03-29 | 2016-03-23 | 2.791 | 558,861 | +4,611 | 0.83% | 1,559,805 |
| 2016-03-24 | 2016-03-22 | 2.505 | 554,250 | +13,973 | 0.83% | 1,388,275 |
| 2016-03-23 | 2016-03-21 | 2.505 | 540,277 | -9,781 | 0.81% | 1,353,276 |
| 2016-03-22 | 2016-03-18 | 2.433 | 550,058 | +7,965 | 0.82% | 1,338,410 |
| 2016-03-21 | 2016-03-17 | 2.648 | 542,093 | +1,956 | 0.81% | 1,435,414 |
| 2016-03-18 | 2016-03-16 | 2.648 | 540,137 | +978 | 0.81% | 1,430,235 |
| 2016-03-17 | 2016-03-15 | 2.648 | 539,159 | -17,466 | 0.80% | 1,427,645 |
| 2016-03-15 | 2016-03-11 | 2.648 | 556,625 | +35,072 | 0.83% | 1,473,894 |
| 2016-03-14 | 2016-03-10 | 2.648 | 521,553 | +13,555 | 0.78% | 1,381,026 |
| 2016-03-11 | 2016-03-09 | 2.719 | 507,998 | -5,590 | 0.76% | 1,381,489 |
| 2016-03-10 | 2016-03-08 | 2.719 | 513,588 | -5,170 | 0.77% | 1,396,691 |
| 2016-03-09 | 2016-03-07 | 2.719 | 518,758 | -5,100 | 0.77% | 1,410,750 |
| 2016-03-08 | 2016-03-04 | 2.934 | 523,858 | -75,246 | 0.78% | 1,537,090 |
| 2016-03-07 | 2016-03-03 | 3.793 | 599,104 | +16,768 | 0.89% | 2,272,374 |
| 2016-03-04 | 2016-03-02 | 3.865 | 582,336 | -5,450 | 0.87% | 2,250,449 |
| 2016-03-03 | 2016-03-01 | 3.793 | 587,786 | +1,258 | 0.88% | 2,229,446 |
| 2016-03-02 | 2016-02-29 | 3.793 | 586,528 | +14,113 | 0.87% | 2,224,674 |
| 2016-03-01 | 2016-02-26 | 3.650 | 572,415 | +2,026 | 0.85% | 2,089,214 |
| 2016-02-29 | 2016-02-25 | 3.650 | 570,389 | +559 | 0.85% | 2,081,820 |
| 2016-02-26 | 2016-02-24 | 3.650 | 569,830 | +6,288 | 0.85% | 2,079,779 |
| 2016-02-25 | 2016-02-23 | 3.721 | 563,542 | +60,294 | 0.84% | 2,097,159 |
| 2016-02-24 | 2016-02-22 | 3.865 | 503,248 | +21,939 | 0.75% | 1,944,812 |
| 2016-02-23 | 2016-02-19 | 3.865 | 481,309 | +42,478 | 0.72% | 1,860,028 |
| 2016-02-22 | 2016-02-18 | 3.936 | 438,831 | +978 | 0.65% | 1,727,276 |
| 2016-02-19 | 2016-02-17 | 3.936 | 437,853 | -1,537 | 0.65% | 1,723,427 |
| 2016-02-18 | 2016-02-16 | 4.294 | 439,390 | +2,516 | 0.66% | 1,886,701 |
| 2016-02-17 | 2016-02-15 | 4.294 | 436,874 | +4,401 | 0.65% | 1,875,898 |
| 2016-02-16 | 2016-02-12 | 4.294 | 432,473 | -1,467 | 0.64% | 1,857,000 |
| 2016-02-15 | 2016-02-11 | 4.723 | 433,940 | -17,956 | 0.65% | 2,049,630 |
| 2016-02-12 | 2016-02-05 | 5.010 | 451,896 | -3,493 | 0.67% | 2,263,801 |
| 2016-02-11 | 2016-02-04 | 5.224 | 455,389 | +11,039 | 0.68% | 2,379,070 |
| 2016-02-05 | 2016-02-03 | 5.010 | 444,350 | -11,528 | 0.66% | 2,225,999 |
| 2016-02-04 | 2016-02-02 | 5.081 | 455,878 | +2,864 | 0.68% | 2,316,374 |
| 2016-02-03 | 2016-02-01 | 4.938 | 453,014 | +7,267 | 0.68% | 2,236,982 |
| 2016-02-02 | 2016-01-29 | 4.509 | 445,747 | -6,219 | 0.66% | 2,009,698 |
| 2016-02-01 | 2016-01-28 | 4.222 | 451,966 | -838 | 0.67% | 1,908,357 |
| 2016-01-29 | 2016-01-27 | 4.294 | 452,804 | +11,109 | 0.68% | 1,944,300 |
| 2016-01-28 | 2016-01-26 | 4.151 | 441,695 | -6,288 | 0.66% | 1,833,379 |
| 2016-01-27 | 2016-01-25 | 4.079 | 447,983 | +5,379 | 0.67% | 1,827,419 |
| 2016-01-26 | 2016-01-22 | 3.936 | 442,604 | -7,056 | 0.79% | 1,742,127 |
| 2016-01-25 | 2016-01-21 | 3.865 | 449,660 | -2,096 | 0.80% | 1,737,720 |
| 2016-01-22 | 2016-01-20 | 4.008 | 451,756 | +2,934 | 0.81% | 1,810,480 |
| 2016-01-21 | 2016-01-19 | 4.294 | 448,822 | -139 | 0.80% | 1,927,202 |
| 2016-01-20 | 2016-01-18 | 4.365 | 448,961 | -1,118 | 0.80% | 1,959,928 |
| 2016-01-19 | 2016-01-15 | 4.437 | 450,079 | +10,689 | 0.81% | 1,997,019 |
| 2016-01-18 | 2016-01-14 | 4.222 | 439,390 | +629 | 0.79% | 1,855,256 |
| 2016-01-15 | 2016-01-13 | 4.294 | 438,761 | +3,493 | 0.79% | 1,884,001 |
| 2016-01-14 | 2016-01-12 | 3.936 | 435,268 | +1,118 | 0.78% | 1,713,252 |
| 2016-01-13 | 2016-01-11 | 4.008 | 434,150 | -5,310 | 0.78% | 1,739,921 |
| 2016-01-12 | 2016-01-08 | 4.222 | 439,460 | -1,257 | 0.79% | 1,855,552 |
| 2016-01-11 | 2016-01-07 | 3.936 | 440,717 | -1,467 | 0.79% | 1,734,700 |
| 2016-01-08 | 2016-01-06 | 4.294 | 442,184 | -3,494 | 0.79% | 1,898,699 |
| 2016-01-07 | 2016-01-05 | 4.294 | 445,678 | -7,056 | 0.80% | 1,913,702 |
| 2016-01-06 | 2016-01-04 | 4.509 | 452,734 | -13,973 | 0.81% | 2,041,199 |
| 2016-01-05 | 2015-12-31 | 4.652 | 466,707 | -1,118 | 0.83% | 2,170,998 |
| 2016-01-04 | 2015-12-29 | 4.866 | 467,825 | -6,498 | 0.84% | 2,276,639 |
| 2015-12-30 | 2015-12-28 | 4.938 | 474,323 | -2,515 | 0.85% | 2,342,206 |
| 2015-12-29 | 2015-12-24 | 5.153 | 476,838 | +25,851 | 0.85% | 2,457,000 |
| 2015-12-28 | 2015-12-22 | 4.294 | 450,987 | +7,894 | 0.81% | 1,936,498 |
| 2015-12-23 | 2015-12-21 | 4.509 | 443,093 | +2,306 | 0.79% | 1,997,732 |
| 2015-12-22 | 2015-12-18 | 4.866 | 440,787 | +140 | 0.79% | 2,145,060 |
| 2015-12-18 | 2015-12-16 | 5.010 | 440,647 | -4,192 | 0.79% | 2,207,449 |
| 2015-12-17 | 2015-12-15 | 5.081 | 444,839 | -4,192 | 0.80% | 2,260,284 |
| 2015-12-16 | 2015-12-14 | 5.153 | 449,031 | +4,192 | 0.80% | 2,313,719 |
| 2015-12-15 | 2015-12-11 | 5.153 | 444,839 | -1,817 | 0.80% | 2,292,119 |
| 2015-12-11 | 2015-12-09 | 5.153 | 446,656 | +1,398 | 0.80% | 2,301,481 |
| 2015-12-10 | 2015-12-08 | 5.224 | 445,258 | +3,982 | 0.80% | 2,326,143 |
| 2015-12-09 | 2015-12-07 | 5.367 | 441,276 | +4,471 | 0.79% | 2,368,500 |
| 2015-12-08 | 2015-12-04 | 5.511 | 436,805 | +2,166 | 0.78% | 2,407,022 |
| 2015-12-07 | 2015-12-03 | 5.725 | 434,639 | +1,537 | 0.78% | 2,488,401 |
| 2015-12-04 | 2015-12-02 | 5.582 | 433,102 | -1,118 | 0.77% | 2,417,612 |
| 2015-12-03 | 2015-12-01 | 5.725 | 434,220 | -22,182 | 0.78% | 2,486,003 |
| 2015-12-02 | 2015-11-30 | 5.654 | 456,402 | +24,139 | 0.82% | 2,580,337 |
| 2015-12-01 | 2015-11-27 | 5.654 | 432,263 | -559 | 0.77% | 2,443,863 |
| 2015-11-30 | 2015-11-26 | 5.940 | 432,822 | -629 | 0.77% | 2,570,924 |
| 2015-11-27 | 2015-11-25 | 6.083 | 433,451 | -978 | 0.78% | 2,636,700 |
| 2015-11-26 | 2015-11-24 | 6.298 | 434,429 | +838 | 0.78% | 2,735,919 |
| 2015-11-25 | 2015-11-23 | 6.369 | 433,591 | +629 | 0.78% | 2,761,672 |
| 2015-11-24 | 2015-11-20 | 6.441 | 432,962 | +70 | 0.77% | 2,788,650 |
| 2015-11-23 | 2015-11-19 | 6.441 | 432,892 | +768 | 0.77% | 2,788,199 |
| 2015-11-20 | 2015-11-18 | 6.584 | 432,124 | +2,236 | 0.77% | 2,845,103 |
| 2015-11-18 | 2015-11-16 | 6.656 | 429,888 | +7,476 | 0.77% | 2,861,146 |
| 2015-11-16 | 2015-11-12 | 7.157 | 422,412 | +1,397 | 0.76% | 3,022,999 |
| 2015-11-12 | 2015-11-10 | 7.085 | 421,015 | -2,794 | 0.75% | 2,982,871 |
| 2015-11-11 | 2015-11-09 | 7.157 | 423,809 | -1,398 | 0.76% | 3,032,997 |
| 2015-11-10 | 2015-11-06 | 7.228 | 425,207 | -2,375 | 0.76% | 3,073,432 |
| 2015-11-09 | 2015-11-05 | 7.801 | 427,582 | +9,013 | 0.76% | 3,335,398 |
| 2015-11-04 | 2015-11-02 | 6.942 | 418,569 | -70 | 0.75% | 2,905,632 |
| 2015-11-03 | 2015-10-30 | 7.157 | 418,639 | +559 | 0.75% | 2,995,998 |
| 2015-11-02 | 2015-10-29 | 7.013 | 418,080 | +1,257 | 0.75% | 2,932,157 |
| 2015-10-30 | 2015-10-28 | 6.942 | 416,823 | +70 | 0.75% | 2,893,511 |
| 2015-10-29 | 2015-10-27 | 7.228 | 416,753 | -210 | 0.75% | 3,012,325 |
| 2015-10-28 | 2015-10-26 | 7.443 | 416,963 | -10,410 | 0.75% | 3,103,363 |
| 2015-10-27 | 2015-10-23 | 7.300 | 427,373 | +8,804 | 0.76% | 3,119,673 |
| 2015-10-26 | 2015-10-22 | 7.443 | 418,569 | +768 | 0.75% | 3,115,316 |
| 2015-10-23 | 2015-10-20 | 7.443 | 417,801 | -39,125 | 0.75% | 3,109,600 |
| 2015-10-22 | 2015-10-19 | 7.586 | 456,926 | -1,467 | 0.82% | 3,466,199 |
| 2015-10-20 | 2015-10-16 | 7.443 | 458,393 | +31,789 | 0.82% | 3,411,718 |
| 2015-10-19 | 2015-10-15 | 7.872 | 426,604 | -419 | 0.76% | 3,358,299 |
| 2015-10-16 | 2015-10-14 | 7.872 | 427,023 | -21,589 | 0.76% | 3,361,598 |
| 2015-10-15 | 2015-10-13 | 8.087 | 448,612 | +4,611 | 0.80% | 3,627,865 |
| 2015-10-14 | 2015-10-12 | 7.586 | 444,001 | -22,916 | 0.79% | 3,368,151 |
| 2015-10-13 | 2015-10-09 | 8.158 | 466,917 | -838 | 0.84% | 3,809,310 |
| 2015-10-12 | 2015-10-08 | 8.731 | 467,755 | -40,453 | 0.84% | 4,083,946 |
| 2015-10-09 | 2015-10-07 | 7.443 | 508,208 | +5,240 | 0.91% | 3,782,480 |
| 2015-10-08 | 2015-10-06 | 6.512 | 502,968 | -6,358 | 0.90% | 3,275,545 |
| 2015-10-07 | 2015-10-05 | 6.011 | 509,326 | +27,108 | 0.91% | 3,061,801 |
| 2015-10-06 | 2015-10-02 | 5.367 | 482,218 | +61,553 | 0.86% | 2,588,251 |
| 2015-10-05 | 2015-09-30 | 5.582 | 420,665 | +67,980 | 0.75% | 2,348,187 |
| 2015-10-02 | 2015-09-29 | 7.013 | 352,685 | -13,764 | 0.63% | 2,473,517 |
| 2015-09-30 | 2015-09-25 | 8.302 | 366,449 | +8,663 | 0.66% | 3,042,099 |
| 2015-09-29 | 2015-09-24 | 8.874 | 357,786 | +24,314 | 0.64% | 3,175,022 |
| 2015-09-25 | 2015-09-23 | 9.948 | 333,472 | +4,751 | 0.60% | 3,317,233 |
| 2015-09-24 | 2015-09-22 | 10.878 | 328,721 | +19,842 | 0.59% | 3,575,797 |
| 2015-09-23 | 2015-09-21 | 10.735 | 308,879 | -3,703 | 0.55% | 3,315,747 |
| 2015-09-22 | 2015-09-18 | 10.949 | 312,582 | +12,296 | 0.56% | 3,422,608 |
| 2015-09-21 | 2015-09-17 | 10.949 | 300,286 | -18,794 | 0.54% | 3,287,973 |
| 2015-09-18 | 2015-09-16 | 11.594 | 319,080 | +14,043 | 0.57% | 3,699,273 |
| 2015-09-17 | 2015-09-15 | 10.377 | 305,037 | -4,611 | 0.55% | 3,165,354 |
| 2015-09-16 | 2015-09-14 | 12.238 | 309,648 | +419 | 0.55% | 3,789,363 |
| 2015-09-15 | 2015-09-11 | 11.880 | 309,229 | -1,537 | 0.55% | 3,673,585 |
| 2015-09-14 | 2015-09-10 | 11.522 | 310,766 | -23,754 | 0.56% | 3,580,644 |
| 2015-09-11 | 2015-09-09 | 12.023 | 334,520 | +52,609 | 0.60% | 4,021,917 |
| 2015-09-10 | 2015-09-08 | 11.379 | 281,911 | -18,794 | 0.50% | 3,207,827 |
| 2015-09-09 | 2015-09-07 | 12.595 | 300,705 | +2,725 | 0.54% | 3,787,521 |
| 2015-09-08 | 2015-09-04 | 10.091 | 297,980 | -17,606 | 0.53% | 3,006,824 |
| 2015-09-07 | 2015-09-02 | 8.803 | 315,586 | -19,842 | 0.56% | 2,777,951 |
| 2015-09-04 | 2015-09-01 | 8.588 | 335,428 | +9,292 | 0.60% | 2,880,596 |
| 2015-09-02 | 2015-08-31 | 8.302 | 326,136 | -6,707 | 0.58% | 2,707,438 |
| 2015-09-01 | 2015-08-28 | 8.516 | 332,843 | +33,046 | 0.60% | 2,834,576 |
| 2015-08-31 | 2015-08-27 | 6.727 | 299,797 | +4,961 | 0.54% | 2,016,772 |
| 2015-08-28 | 2015-08-26 | 7.085 | 294,836 | +559 | 0.53% | 2,088,899 |
| 2015-08-27 | 2015-08-25 | 7.157 | 294,277 | +16,698 | 0.53% | 2,105,999 |
| 2015-08-26 | 2015-08-24 | 7.872 | 277,579 | -6,707 | 0.50% | 2,185,149 |
| 2015-08-25 | 2015-08-21 | 8.803 | 284,286 | -4,053 | 0.51% | 2,502,432 |
| 2015-08-24 | 2015-08-20 | 9.303 | 288,339 | +24,943 | 0.52% | 2,682,554 |
| 2015-08-21 | 2015-08-19 | 10.949 | 263,396 | +1,118 | 0.47% | 2,884,047 |
| 2015-08-20 | 2015-08-18 | 12.882 | 262,278 | +5,100 | 0.47% | 3,378,595 |
| 2015-08-19 | 2015-08-17 | 12.882 | 257,178 | +8,384 | 0.46% | 3,312,898 |
| 2015-08-18 | 2015-08-14 | 15.387 | 248,794 | +6,078 | 0.45% | 3,828,072 |
| 2015-08-17 | 2015-08-13 | 16.675 | 242,716 | +19,423 | 0.43% | 4,047,213 |
| 2015-08-14 | 2015-08-12 | 16.245 | 223,293 | +2,795 | 0.40% | 3,627,461 |
| 2015-08-13 | 2015-08-11 | 16.532 | 220,498 | +6,008 | 0.39% | 3,645,175 |
| 2015-08-12 | 2015-08-10 | 17.748 | 214,490 | -2,166 | 0.38% | 3,806,804 |
| 2015-08-11 | 2015-08-07 | 19.680 | 216,656 | +27,178 | 0.39% | 4,263,882 |
| 2015-08-10 | 2015-08-06 | 29.342 | 189,478 | -14,252 | 0.34% | 5,559,611 |
| 2015-08-07 | 2015-08-05 | 15.601 | 203,730 | -3,633 | 0.36% | 3,178,434 |
| 2015-08-06 | 2015-08-04 | 17.390 | 207,363 | +3,842 | 0.37% | 3,606,113 |
| 2015-08-05 | 2015-08-03 | 17.891 | 203,521 | +3,214 | 0.36% | 3,641,254 |
| 2015-08-04 | 2015-07-31 | 20.038 | 200,307 | +1,886 | 0.36% | 4,013,802 |
| 2015-08-03 | 2015-07-30 | 20.754 | 198,421 | +3,214 | 0.36% | 4,118,010 |
| 2015-07-31 | 2015-07-29 | 21.112 | 195,207 | +1,887 | 0.35% | 4,121,157 |
| 2015-07-30 | 2015-07-28 | 21.827 | 193,320 | +5,310 | 0.35% | 4,219,669 |
| 2015-07-29 | 2015-07-27 | 20.754 | 188,010 | -23,685 | 0.34% | 3,901,941 |
| 2015-07-28 | 2015-07-24 | 24.690 | 211,695 | -1,258 | 0.38% | 5,226,747 |
| 2015-07-27 | 2015-07-23 | 26.837 | 212,953 | -419 | 0.38% | 5,715,007 |
| 2015-07-24 | 2015-07-22 | 28.626 | 213,372 | +2,026 | 0.38% | 6,108,002 |
| 2015-07-23 | 2015-07-21 | 28.626 | 211,346 | +8,105 | 0.38% | 6,050,006 |
| 2015-07-22 | 2015-07-20 | 29.700 | 203,241 | +6,148 | 0.36% | 6,036,166 |
| 2015-07-21 | 2015-07-17 | 31.489 | 197,093 | -629 | 0.35% | 6,206,198 |
| 2015-07-20 | 2015-07-16 | 33.636 | 197,722 | -6,917 | 0.35% | 6,650,505 |
| 2015-07-17 | 2015-07-15 | 34.709 | 204,639 | +3,494 | 0.37% | 7,102,838 |
| 2015-07-16 | 2015-07-14 | 34.351 | 201,145 | +60,993 | 0.36% | 6,909,589 |
| 2015-07-15 | 2015-07-13 | 36.498 | 140,152 | +23,126 | 0.25% | 5,115,302 |
| 2015-07-14 | 2015-07-10 | 37.930 | 117,026 | +20,610 | 0.21% | 4,438,743 |
| 2015-07-13 | 2015-07-09 | 37.214 | 96,416 | +69,028 | 0.17% | 3,588,015 |
| 2015-07-10 | 2015-07-08 | 28.626 | 27,388 | -628 | 0.05% | 784,011 |
| 2015-07-08 | 2015-07-06 | 51.527 | 28,016 | +349 | 0.05% | 1,443,578 |
| 2015-07-07 | 2015-07-03 | 56.536 | 27,667 | +140 | 0.05% | 1,564,195 |
| 2015-07-06 | 2015-07-02 | 60.830 | 27,527 | +768 | 0.05% | 1,674,479 |
| 2015-07-03 | 2015-06-30 | 64.409 | 26,759 | +280 | 0.05% | 1,723,511 |
| 2015-07-02 | 2015-06-29 | 63.693 | 26,479 | -699 | 0.05% | 1,686,527 |
| 2015-06-30 | 2015-06-26 | 65.124 | 27,178 | +3,004 | 0.05% | 1,769,949 |
| 2015-06-29 | 2015-06-25 | 78.006 | 24,174 | -208,271 | 0.04% | 1,885,718 |
| 2015-06-26 | 2015-06-24 | 85.163 | 232,445 | +103,381 | 0.42% | 19,795,612 |
| 2015-06-25 | 2015-06-23 | 85.163 | 129,064 | -96,744 | 0.23% | 10,991,421 |
| 2015-06-24 | 2015-06-22 | 88.025 | 225,808 | +140 | 0.40% | 19,876,788 |
| 2015-06-18 | 2015-06-16 | 95.182 | 225,668 | +698 | 0.40% | 21,479,461 |
| 2015-06-17 | 2015-06-15 | 100.907 | 224,970 | +140 | 0.40% | 22,701,026 |
| 2015-06-15 | 2015-06-11 | 106.632 | 224,830 | +4,052 | 0.40% | 23,974,099 |
| 2015-06-12 | 2015-06-10 | 90.172 | 220,778 | +1,747 | 0.40% | 19,908,022 |
| 2015-06-11 | 2015-06-09 | 115.220 | 219,031 | +70 | 0.39% | 25,236,739 |
| 2015-06-10 | 2015-06-08 | 136.689 | 218,961 | -140 | 0.39% | 29,929,668 |
| 2015-06-08 | 2015-06-04 | 138.121 | 219,101 | +210 | 0.39% | 30,262,405 |
| 2015-06-05 | 2015-06-03 | 149.571 | 218,891 | +349 | 0.39% | 32,739,795 |
| 2015-06-04 | 2015-06-02 | 145.277 | 218,542 | +210,298 | 0.39% | 31,749,195 |
| 2015-06-03 | 2015-06-01 | 151.718 | 8,244 | -77,901 | 0.01% | 1,250,765 |
| 2015-06-02 | 2015-05-29 | 155.296 | 86,145 | -150,353 | 0.15% | 13,378,012 |
| 2015-06-01 | 2015-05-28 | 164.600 | 236,498 | +2,026 | 0.42% | 38,927,550 |
| 2015-05-29 | 2015-05-27 | 173.188 | 234,472 | +2,585 | 0.42% | 40,607,675 |
| 2015-05-28 | 2015-05-26 | 186.785 | 231,887 | +47,030 | 0.41% | 43,313,041 |
| 2015-05-27 | 2015-05-22 | 192.510 | 184,857 | -1,317 | 0.33% | 35,586,883 |
| 2015-05-26 | 2015-05-21 | 196.089 | 186,174 | +154,385 | 0.33% | 36,506,598 |
| 2015-05-22 | 2015-05-20 | 208.970 | 31,789 | +768 | 0.06% | 6,642,958 |
| 2015-05-21 | 2015-05-19 | 196.804 | 31,021 | +1,817 | 0.06% | 6,105,064 |
| 2015-05-20 | 2015-05-18 | 205.392 | 29,204 | +12,855 | 0.05% | 5,998,270 |
| 2015-05-19 | 2015-05-15 | 208.255 | 16,349 | +6,218 | 0.03% | 3,404,756 |
| 2015-05-18 | 2015-05-14 | 202.529 | 10,131 | -12,571 | 0.02% | 2,051,826 |
| 2015-05-15 | 2015-05-13 | 203.245 | 22,702 | -16,208 | 0.04% | 4,614,071 |
| 2015-05-14 | 2015-05-12 | 188.216 | 38,910 | +13,832 | 0.07% | 7,323,501 |
| 2015-05-13 | 2015-05-11 | 183.207 | 25,078 | +6,745 | 0.04% | 4,594,462 |
| 2015-05-12 | 2015-05-08 | 201.098 | 18,333 | -13,995 | 0.03% | 3,686,732 |
| 2015-05-11 | 2015-05-07 | 177.482 | 32,328 | +27,857 | 0.06% | 5,737,627 |
| 2015-05-08 | 2015-05-06 | 173.188 | 4,471 | +139 | 0.01% | 774,322 |
| 2015-05-05 | 2015-04-30 | 178.913 | 4,332 | +769 | 0.01% | 775,051 |
| 2015-04-29 | 2015-04-27 | 172.472 | 3,563 | -140 | 0.01% | 614,518 |
| 2015-04-28 | 2015-04-24 | 175.335 | 3,703 | -1,397 | 0.01% | 649,264 |
| 2015-04-27 | 2015-04-23 | 176.766 | 5,100 | -97,896 | 0.01% | 901,507 |
| 2015-04-24 | 2015-04-22 | 173.188 | 102,996 | +559 | 0.18% | 17,837,644 |
| 2015-04-23 | 2015-04-21 | 181.776 | 102,437 | -9,394 | 0.18% | 18,620,543 |
| 2015-04-22 | 2015-04-20 | 197.520 | 111,831 | +17,747 | 0.20% | 22,088,848 |
| 2015-04-21 | 2015-04-17 | 207.539 | 94,084 | +25,401 | 0.17% | 19,526,101 |
| 2015-04-20 | 2015-04-16 | 196.804 | 68,683 | -31,984 | 0.12% | 13,517,106 |
| 2015-04-17 | 2015-04-15 | 205.392 | 100,667 | +36,922 | 0.18% | 20,676,203 |
| 2015-04-16 | 2015-04-14 | 178.913 | 63,745 | +55,501 | 0.11% | 11,404,806 |
| 2015-04-15 | 2015-04-13 | 80.153 | 8,244 | -4,332 | 0.01% | 660,781 |
| 2015-04-14 | 2015-04-10 | 59.399 | 12,576 | +4,192 | 0.02% | 747,003 |
| 2015-04-10 | 2015-04-08 | 58.683 | 8,384 | +1,118 | 0.02% | 492,002 |
| 2015-04-09 | 2015-04-02 | 57.252 | 7,266 | -140 | 0.01% | 415,994 |
| 2015-04-02 | 2015-03-31 | 55.821 | 7,406 | +140 | 0.01% | 413,409 |
| 2015-03-20 | 2015-03-18 | 57.252 | 7,266 | -769 | 0.01% | 415,994 |
| 2015-03-19 | 2015-03-17 | 58.683 | 8,035 | +210 | 0.01% | 471,522 |
| 2015-03-12 | 2015-03-10 | 57.252 | 7,825 | -559 | 0.01% | 447,998 |
| 2015-03-10 | 2015-03-06 | 59.399 | 8,384 | -210,437 | 0.02% | 498,002 |
| 2015-02-26 | 2015-02-24 | 55.105 | 218,821 | +558 | 0.39% | 12,058,172 |
| 2015-02-24 | 2015-02-18 | 57.252 | 218,263 | +280 | 0.39% | 12,496,025 |
| 2015-02-23 | 2015-02-16 | 60.830 | 217,983 | +210,437 | 0.39% | 13,259,994 |
| 2015-02-17 | 2015-02-13 | 65.482 | 7,546 | +280 | 0.01% | 494,128 |
| 2015-02-16 | 2015-02-12 | 70.850 | 7,266 | +279 | 0.01% | 514,793 |
| 2015-02-13 | 2015-02-11 | 70.850 | 6,987 | +140 | 0.01% | 495,026 |
| 2015-02-12 | 2015-02-10 | 70.134 | 6,847 | +3,354 | 0.01% | 480,207 |
| 2015-02-11 | 2015-02-09 | 71.565 | 3,493 | -559 | 0.01% | 249,977 |
| 2015-01-29 | 2015-01-27 | 72.996 | 4,052 | -13,974 | 0.01% | 295,782 |
| 2015-01-28 | 2015-01-26 | 71.565 | 18,026 | +14,113 | 0.03% | 1,290,034 |
| 2015-01-14 | 2015-01-12 | 73.712 | 3,913 | -139 | 0.01% | 288,436 |
| 2015-01-13 | 2015-01-09 | 72.639 | 4,052 | +698 | 0.01% | 294,332 |
| 2015-01-06 | 2015-01-02 | 84.805 | 3,354 | -419 | 0.01% | 284,435 |
| 2015-01-05 | 2014-12-31 | 88.383 | 3,773 | -7,126 | 0.01% | 333,469 |
| 2014-12-29 | 2014-12-22 | 71.923 | 10,899 | -5,310 | 0.02% | 783,889 |
| 2014-12-23 | 2014-12-19 | 71.565 | 16,209 | -419 | 0.03% | 1,160,000 |
| 2014-12-19 | 2014-12-17 | 69.418 | 16,628 | -140 | 0.03% | 1,154,286 |
| 2014-12-15 | 2014-12-11 | 66.198 | 16,768 | -279 | 0.03% | 1,110,005 |
| 2014-12-12 | 2014-12-10 | 67.271 | 17,047 | -420 | 0.03% | 1,146,773 |
| 2014-12-11 | 2014-12-09 | 66.556 | 17,467 | -1,117 | 0.03% | 1,162,527 |
| 2014-12-10 | 2014-12-08 | 66.913 | 18,584 | -140 | 0.03% | 1,243,519 |
| 2014-12-09 | 2014-12-05 | 67.987 | 18,724 | +140 | 0.03% | 1,272,987 |
| 2014-12-08 | 2014-12-04 | 62.977 | 18,584 | +1,117 | 0.03% | 1,170,371 |
| 2014-12-05 | 2014-12-03 | 56.894 | 17,467 | -139 | 0.03% | 993,773 |
| 2014-12-04 | 2014-12-02 | 54.747 | 17,606 | +139 | 0.03% | 963,882 |
| 2014-12-02 | 2014-11-28 | 61.188 | 17,467 | -139 | 0.03% | 1,068,775 |
| 2014-11-28 | 2014-11-26 | 60.830 | 17,606 | -1,118 | 0.03% | 1,070,980 |
| 2014-11-21 | 2014-11-19 | 62.977 | 18,724 | +140 | 0.03% | 1,179,188 |
| 2014-11-14 | 2014-11-12 | 69.060 | 18,584 | +279 | 0.03% | 1,283,418 |
| 2014-11-13 | 2014-11-11 | 73.712 | 18,305 | -1,397 | 0.03% | 1,349,301 |
| 2014-11-12 | 2014-11-10 | 75.143 | 19,702 | -140 | 0.04% | 1,480,476 |
| 2014-11-11 | 2014-11-07 | 57.610 | 19,842 | -140 | 0.04% | 1,143,097 |
| 2014-11-03 | 2014-10-30 | 62.977 | 19,982 | +1,258 | 0.04% | 1,258,414 |
| 2014-10-30 | 2014-10-28 | 64.051 | 18,724 | +140 | 0.03% | 1,199,288 |
| 2014-10-28 | 2014-10-24 | 68.703 | 18,584 | +698 | 0.03% | 1,276,769 |
| 2014-10-27 | 2014-10-23 | 70.492 | 17,886 | -140 | 0.03% | 1,260,815 |
| 2014-10-23 | 2014-10-21 | 72.639 | 18,026 | +559 | 0.03% | 1,309,384 |
| 2014-10-21 | 2014-10-17 | 76.933 | 17,467 | +1,537 | 0.03% | 1,343,781 |
| 2014-10-20 | 2014-10-16 | 79.437 | 15,930 | +280 | 0.03% | 1,265,437 |
| 2014-10-17 | 2014-10-15 | 79.437 | 15,650 | +1,397 | 0.03% | 1,243,195 |
| 2014-10-16 | 2014-10-14 | 89.099 | 14,253 | -1,118 | 0.03% | 1,269,923 |
| 2014-10-15 | 2014-10-13 | 80.511 | 15,371 | -3,633 | 0.03% | 1,237,532 |
| 2014-10-14 | 2014-10-10 | 71.207 | 19,004 | +1,118 | 0.03% | 1,353,225 |
| 2014-10-10 | 2014-10-08 | 74.428 | 17,886 | +1,817 | 0.03% | 1,331,215 |
| 2014-10-09 | 2014-10-07 | 82.300 | 16,069 | +1,397 | 0.03% | 1,322,478 |
| 2014-10-08 | 2014-10-06 | 89.814 | 14,672 | +280 | 0.03% | 1,317,755 |
| 2014-10-07 | 2014-10-03 | 88.383 | 14,392 | -559 | 0.03% | 1,272,008 |
| 2014-10-06 | 2014-09-30 | 82.658 | 14,951 | -559 | 0.03% | 1,235,817 |
| 2014-10-03 | 2014-09-29 | 80.153 | 15,510 | -559 | 0.03% | 1,243,173 |
| 2014-09-30 | 2014-09-26 | 89.814 | 16,069 | +1,118 | 0.03% | 1,443,226 |
| 2014-09-29 | 2014-09-25 | 86.952 | 14,951 | +1,117 | 0.03% | 1,300,015 |
| 2014-09-25 | 2014-09-23 | 78.722 | 13,834 | -1,537 | 0.02% | 1,089,036 |
| 2014-09-24 | 2014-09-22 | 75.143 | 15,371 | +1,677 | 0.03% | 1,155,030 |
| 2014-09-23 | 2014-09-19 | 76.575 | 13,694 | +4,472 | 0.02% | 1,048,615 |
| 2014-09-22 | 2014-09-18 | 69.418 | 9,222 | -1,118 | 0.02% | 640,175 |
| 2014-09-19 | 2014-09-17 | 72.281 | 10,340 | +1,537 | 0.02% | 747,384 |
| 2014-09-18 | 2014-09-16 | 65.840 | 8,803 | +1,677 | 0.02% | 579,589 |
| 2014-09-17 | 2014-09-15 | 62.262 | 7,126 | +139 | 0.01% | 443,677 |
| 2014-09-16 | 2014-09-12 | 57.968 | 6,987 | -1,397 | 0.01% | 405,021 |
| 2014-09-08 | 2014-09-04 | 51.169 | 8,384 | -279 | 0.02% | 429,002 |
| 2014-09-05 | 2014-09-03 | 49.380 | 8,663 | -3,214 | 0.02% | 427,779 |
| 2014-09-02 | 2014-08-29 | 47.233 | 11,877 | +1,118 | 0.02% | 560,987 |
| 2014-09-01 | 2014-08-28 | 47.591 | 10,759 | +978 | 0.02% | 512,030 |
| 2014-08-29 | 2014-08-27 | 48.306 | 9,781 | -1,398 | 0.02% | 472,486 |
| 2014-08-28 | 2014-08-26 | 47.591 | 11,179 | -4,192 | 0.02% | 532,018 |
| 2014-08-27 | 2014-08-25 | 46.517 | 15,371 | -1,257 | 0.03% | 715,018 |
| 2014-08-26 | 2014-08-22 | 45.086 | 16,628 | +2,934 | 0.03% | 749,691 |
| 2014-08-22 | 2014-08-20 | 44.013 | 13,694 | +2,515 | 0.02% | 602,708 |
| 2014-08-21 | 2014-08-19 | 45.444 | 11,179 | -3,074 | 0.02% | 508,017 |
| 2014-08-20 | 2014-08-18 | 44.370 | 14,253 | -2,235 | 0.03% | 632,411 |
| 2014-08-19 | 2014-08-15 | 41.508 | 16,488 | +6,148 | 0.03% | 684,381 |
| 2014-08-18 | 2014-08-14 | 35.425 | 10,340 | -6,987 | 0.02% | 366,292 |
| 2014-08-15 | 2014-08-13 | 32.920 | 17,327 | +419 | 0.03% | 570,405 |
| 2014-08-14 | 2014-08-12 | 31.489 | 16,908 | -5,729 | 0.03% | 532,411 |
| 2014-08-12 | 2014-08-08 | 30.057 | 22,637 | +3,074 | 0.04% | 680,409 |
| 2014-08-11 | 2014-08-07 | 30.415 | 19,563 | +3,075 | 0.04% | 595,013 |
| 2014-08-06 | 2014-08-04 | 31.489 | 16,488 | +5,170 | 0.03% | 519,185 |
| 2014-08-05 | 2014-08-01 | 34.351 | 11,318 | +698 | 0.02% | 388,788 |
| 2014-08-04 | 2014-07-31 | 42.223 | 10,620 | +1,677 | 0.02% | 448,413 |
| 2014-08-01 | 2014-07-30 | 42.939 | 8,943 | -3,912 | 0.02% | 384,004 |
| 2014-07-31 | 2014-07-29 | 41.508 | 12,855 | +838 | 0.02% | 533,583 |
| 2014-07-30 | 2014-07-28 | 41.150 | 12,017 | +1,397 | 0.02% | 494,499 |
| 2014-07-29 | 2014-07-25 | 45.086 | 10,620 | +3,354 | 0.02% | 478,814 |
| 2014-07-25 | 2014-07-23 | 46.517 | 7,266 | -699 | 0.01% | 337,995 |
| 2014-07-24 | 2014-07-22 | 44.370 | 7,965 | +699 | 0.01% | 353,410 |
| 2014-07-23 | 2014-07-21 | 46.160 | 7,266 | -1,397 | 0.01% | 335,395 |
| 2014-07-21 | 2014-07-17 | 45.444 | 8,663 | +1,397 | 0.02% | 393,680 |
| 2014-07-18 | 2014-07-16 | 47.591 | 7,266 | -5,869 | 0.01% | 345,795 |
| 2014-07-17 | 2014-07-15 | 47.233 | 13,135 | -3,633 | 0.02% | 620,406 |
| 2014-07-16 | 2014-07-14 | 45.802 | 16,768 | +1,677 | 0.03% | 768,003 |
| 2014-07-15 | 2014-07-11 | 46.517 | 15,091 | +1,677 | 0.03% | 701,994 |
| 2014-07-14 | 2014-07-10 | 46.160 | 13,414 | -3,354 | 0.02% | 619,184 |
| 2014-07-11 | 2014-07-09 | 44.370 | 16,768 | -978 | 0.03% | 744,003 |
| 2014-07-10 | 2014-07-08 | 43.655 | 17,746 | +2,934 | 0.03% | 774,697 |
| 2014-07-09 | 2014-07-07 | 47.949 | 14,812 | -1,676 | 0.03% | 710,216 |
| 2014-07-08 | 2014-07-04 | 47.949 | 16,488 | -140 | 0.03% | 790,578 |
| 2014-07-04 | 2014-07-02 | 47.591 | 16,628 | +3,633 | 0.03% | 791,341 |
| 2014-07-03 | 2014-06-30 | 49.022 | 12,995 | -1,537 | 0.02% | 637,043 |
| 2014-07-02 | 2014-06-27 | 46.517 | 14,532 | -3,214 | 0.03% | 675,990 |
| 2014-06-27 | 2014-06-25 | 40.077 | 17,746 | +2,795 | 0.03% | 711,198 |
| 2014-06-26 | 2014-06-24 | 36.140 | 14,951 | -1,398 | 0.03% | 540,335 |
| 2014-06-25 | 2014-06-23 | 37.930 | 16,349 | +13,554 | 0.03% | 620,110 |
| 2014-06-24 | 2014-06-20 | 37.572 | 2,795 | +839 | 0.01% | 105,013 |
| 2014-06-23 | 2014-06-19 | 31.847 | 1,956 | -1,817 | 0.00% | 62,292 |
| 2014-06-20 | 2014-06-18 | 22.185 | 3,773 | -698 | 0.01% | 83,705 |
| 2014-06-19 | 2014-06-17 | 18.965 | 4,471 | +3,772 | 0.01% | 84,791 |
| 2014-06-17 | 2014-06-13 | 15.744 | 699 | +699 | 0.00% | 11,005 |
| 2014-06-13 | 2014-06-11 | 14.313 | 0 | -838 | ||
| 2014-06-12 | 2014-06-10 | 15.387 | 838 | -559 | 0.00% | 12,894 |
| 2014-06-10 | 2014-06-06 | 13.955 | 1,397 | +1,397 | 0.00% | 19,495 |
| 2014-05-22 | 2014-05-20 | 21.827 | 0 | -699 | ||
| 2014-05-20 | 2014-05-16 | 25.048 | 699 | +699 | 0.00% | 17,508 |
| 2014-04-30 | 2014-04-28 | 20.790 | 0 | -699 | ||
| 2014-03-26 | 2014-03-24 | 19.215 | 699 | +699 | 0.00% | 13,431 |
| 2014-03-11 | 2014-03-07 | 17.891 | 0 | -2,096 | ||
| 2014-02-13 | 2014-02-11 | 15.172 | 2,096 | +1,397 | 0.00% | 31,800 |
| 2013-12-30 | 2013-12-24 | 18.142 | 699 | -1,397 | 0.00% | 12,681 |
| 2013-10-22 | 2013-10-18 | 17.891 | 2,096 | -6,288 | 0.00% | 37,500 |
| 2013-10-21 | 2013-10-17 | 17.891 | 8,384 | +699 | 0.02% | 150,001 |
| 2013-10-16 | 2013-10-11 | 17.963 | 7,685 | +2,096 | 0.01% | 138,045 |
| 2013-10-04 | 2013-10-02 | 17.856 | 5,589 | +5,589 | 0.01% | 99,794 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy