History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.042 729,651 +0 0.14% 30,645
2025-10-13 2025-10-09 0.044 729,651 +0 0.14% 32,105
2025-10-10 2025-10-08 0.040 729,651 +0 0.14% 29,186
2025-10-09 2025-10-06 0.043 729,651 +0 0.14% 31,375
2025-10-08 2025-10-03 0.043 729,651 +0 0.14% 31,375
2025-10-06 2025-10-02 0.043 729,651 +0 0.14% 31,375
2025-10-03 2025-09-30 0.041 729,651 +0 0.14% 29,916
2025-10-02 2025-09-29 0.044 729,651 +0 0.14% 32,105
2025-09-30 2025-09-26 0.045 729,651 +0 0.14% 32,834
2025-09-29 2025-09-25 0.043 729,651 +0 0.14% 31,375
2025-09-26 2025-09-24 0.047 729,651 +0 0.14% 34,294
2025-09-25 2025-09-23 0.040 729,651 +20,000 0.14% 29,186
2025-09-19 2025-09-17 0.043 709,651 -100,000 0.14% 30,515
2025-09-18 2025-09-16 0.050 809,651 +100,000 0.16% 40,483
2025-03-31 2025-03-27 0.046 709,651 -200 0.14% 32,644
2025-03-20 2025-03-18 0.049 709,851 -2,900 0.14% 34,783
2025-03-05 2025-03-03 0.050 712,751 +390,000 0.14% 35,638
2024-11-08 2024-11-06 0.081 322,751 -50,000 0.06% 26,143
2024-11-07 2024-11-05 0.083 372,751 +20,000 0.07% 30,938
2024-11-06 2024-11-04 0.082 352,751 +30,000 0.07% 28,926
2024-08-01 2024-07-30 0.072 322,751 -300 0.06% 23,238
2024-04-30 2024-04-26 0.055 323,051 -200 0.06% 17,768
2024-04-03 2024-03-28 0.082 323,251 -70,000 0.06% 26,507
2024-03-27 2024-03-25 0.081 393,251 -140,000 0.08% 31,853
2024-03-25 2024-03-21 0.080 533,251 +140,000 0.11% 42,660
2024-03-20 2024-03-18 0.076 393,251 -30,000 0.08% 29,887
2024-03-12 2024-03-08 0.107 423,251 +10,000 0.08% 45,288
2024-03-11 2024-03-07 0.118 413,251 +20,000 0.08% 48,764
2024-03-08 2024-03-06 0.135 393,251 -600 0.08% 53,089
2024-03-06 2024-03-04 0.137 393,851 +70,000 0.08% 53,958
2024-02-28 2024-02-26 0.080 323,851 +30,000 0.06% 25,908
2024-02-26 2024-02-22 0.094 293,851 -41,000 0.23% 27,622
2024-01-18 2024-01-16 0.156 334,851 +94,968 0.27% 52,351
2023-09-05 2023-08-31 0.232 239,883 -1,217,857 0.27% 55,585
2023-04-27 2023-04-25 0.244 1,457,740 -358 1.61% 356,099
2022-11-17 2022-11-15 0.288 1,458,098 -716 1.61% 419,282
2022-11-07 2022-11-03 0.293 1,458,814 -36 1.62% 427,634
2022-09-02 2022-08-31 0.281 1,458,850 -2,866 1.62% 409,317
2022-04-07 2022-04-04 0.230 1,461,716 -1,433 1.62% 336,666
2022-04-01 2022-03-30 0.237 1,463,149 -143 1.62% 347,208
2022-02-15 2022-02-11 0.348 1,463,292 -4,298 1.62% 508,608
2021-12-02 2021-11-30 0.335 1,467,590 -717 1.63% 491,664
2021-11-17 2021-11-15 0.335 1,468,307 -573 1.63% 491,904
2021-09-21 2021-09-17 0.356 1,468,880 -7,164 1.63% 522,852
2021-08-04 2021-08-02 0.440 1,476,044 -716 1.63% 649,027
2021-07-15 2021-07-13 0.461 1,476,760 -7,164 1.64% 680,262
2021-06-25 2021-06-23 0.222 1,483,924 -1,407,533 1.64% 329,550
2021-06-16 2021-06-11 0.229 2,891,457 -838 1.64% 662,848
2021-05-26 2021-05-24 0.222 2,892,295 -1,396 1.64% 642,320
2021-05-18 2021-05-14 0.208 2,893,691 -8,375 1.64% 601,170
2021-05-17 2021-05-13 0.236 2,902,066 -5,583 1.65% 686,070
2021-05-14 2021-05-12 0.236 2,907,649 +13,958 1.65% 687,390
2021-05-04 2021-04-30 0.236 2,893,691 -27,917 1.64% 684,090
2021-04-30 2021-04-28 0.236 2,921,608 +1,535,483 1.66% 690,690
2021-04-26 2021-04-22 0.229 1,386,125 +27,918 0.79% 317,760
2021-03-26 2021-03-24 0.251 1,358,207 +6,980 0.77% 340,550
2021-03-16 2021-03-12 0.272 1,351,227 +13,959 0.77% 367,840
2021-03-15 2021-03-11 0.287 1,337,268 +76,774 0.76% 383,200
2021-03-08 2021-03-04 0.351 1,260,494 +4,188 0.72% 442,470
2020-11-19 2020-11-17 0.344 1,256,306 -6,980 0.71% 432,000
2020-11-04 2020-11-02 0.344 1,263,286 -419 0.72% 434,401
2020-09-24 2020-09-22 0.416 1,263,705 -2,791 0.72% 525,075
2020-07-03 2020-06-30 0.430 1,266,496 -3,700 0.72% 544,380
2020-05-27 2020-05-25 0.423 1,270,196 -6,421 0.72% 536,871
2020-05-11 2020-05-07 0.480 1,276,617 -55,835 0.73% 612,749
2020-02-19 2020-02-17 0.408 1,332,452 -54,440 0.76% 544,094
2019-10-22 2019-10-18 0.301 1,386,892 +69,794 0.79% 417,291
2019-08-26 2019-08-22 0.344 1,317,098 -4,187 0.75% 452,905
2019-06-14 2019-06-12 0.473 1,321,285 -4,188 0.75% 624,724
2019-05-30 2019-05-28 0.466 1,325,473 -12,563 0.75% 617,208
2019-05-21 2019-05-17 0.530 1,338,036 -13,959 0.76% 709,328
2019-05-16 2019-05-14 0.537 1,351,995 -1,396 0.77% 726,413
2019-05-03 2019-04-30 0.516 1,353,391 -13,959 0.77% 698,077
2019-03-08 2019-03-06 0.595 1,367,350 +20,939 0.78% 813,027
2019-02-14 2019-02-12 0.673 1,346,411 +13,959 0.77% 906,678
2019-02-13 2019-02-11 0.659 1,332,452 -13,959 0.76% 878,187
2019-02-11 2019-02-04 0.645 1,346,411 -36,294 0.77% 868,096
2019-02-08 2019-01-31 0.681 1,382,705 +837,537 0.79% 941,024
2019-01-31 2019-01-29 0.659 545,168 +1,396 0.31% 359,307
2019-01-30 2019-01-28 0.623 543,772 +30,710 0.31% 338,909
2019-01-29 2019-01-25 0.688 513,062 -93,804 0.29% 352,849
2019-01-28 2019-01-24 0.587 606,866 +4,187 0.34% 356,496
2018-12-28 2018-12-24 0.373 602,679 +27,918 0.34% 224,511
2018-12-06 2018-12-04 0.394 574,761 -698 0.33% 226,463
2018-11-30 2018-11-28 0.473 575,459 +41,877 0.33% 272,086
2018-11-28 2018-11-26 0.530 533,582 +54,440 0.30% 282,866
2018-11-27 2018-11-23 0.559 479,142 +1,396 0.27% 267,736
2018-11-22 2018-11-20 0.573 477,746 +41,877 0.27% 273,801
2018-11-06 2018-11-02 0.931 435,869 +8,375 0.25% 405,926
2018-09-03 2018-08-30 1.132 427,494 -30,710 0.24% 483,877
2018-08-28 2018-08-24 1.132 458,204 +27,918 0.26% 518,637
2018-07-23 2018-07-19 1.218 430,286 -5,583 0.24% 524,027
2018-07-13 2018-07-11 1.096 435,869 -13,959 0.25% 477,744
2018-06-19 2018-06-14 1.261 449,828 +13,959 0.26% 567,161
2018-06-06 2018-06-04 1.347 435,869 -419 0.25% 587,031
2018-05-24 2018-05-21 1.289 436,288 +2,792 0.25% 562,592
2018-05-08 2018-05-04 1.426 433,496 -6,980 0.25% 617,996
2018-04-16 2018-04-12 1.110 440,476 -69,795 0.25% 489,104
2018-03-28 2018-03-26 1.146 510,271 -5,444 0.29% 584,882
2018-03-13 2018-03-09 1.039 515,715 -47,460 0.29% 535,704
2018-03-02 2018-02-28 1.075 563,175 -43,273 0.32% 605,176
2018-03-01 2018-02-27 1.110 606,448 -15,355 0.34% 673,399
2018-02-02 2018-01-31 1.397 621,803 -698 0.35% 868,630
2018-01-31 2018-01-29 1.504 622,501 +13,959 0.35% 936,498
2018-01-26 2018-01-24 1.347 608,542 -12,563 0.35% 819,588
2018-01-24 2018-01-22 1.282 621,105 -23,730 0.35% 796,463
2018-01-23 2018-01-19 1.211 644,835 -9,771 0.37% 780,697
2018-01-17 2018-01-15 1.175 654,606 +9,771 0.37% 769,080
2018-01-08 2018-01-04 1.132 644,835 -36,293 0.37% 729,883
2018-01-05 2018-01-03 1.146 681,128 -2,792 0.39% 780,722
2018-01-04 2018-01-02 1.075 683,920 +4,188 0.39% 734,927
2017-12-27 2017-12-21 0.824 679,732 +5,583 0.39% 559,993
2017-12-22 2017-12-20 0.860 674,149 +6,980 0.38% 579,542
2017-12-21 2017-12-19 0.888 667,169 +94,921 0.38% 592,659
2017-12-19 2017-12-15 1.039 572,248 +2,791 0.33% 594,429
2017-12-13 2017-12-11 1.082 569,457 -26,522 0.32% 616,007
2017-12-11 2017-12-07 1.225 595,979 +6,980 0.34% 730,087
2017-12-08 2017-12-06 1.225 588,999 -4,188 0.33% 721,536
2017-12-07 2017-12-05 1.247 593,187 +11,167 0.34% 739,415
2017-12-06 2017-12-04 1.347 582,020 -2,791 0.33% 783,868
2017-12-05 2017-12-01 1.347 584,811 +29,313 0.33% 787,627
2017-12-01 2017-11-29 1.325 555,498 +2,792 0.32% 736,210
2017-11-29 2017-11-27 1.447 552,706 +4,188 0.31% 799,821
2017-11-23 2017-11-21 1.490 548,518 +13,959 0.31% 817,338
2017-11-21 2017-11-17 1.454 534,559 -210 0.30% 777,390
2017-11-20 2017-11-16 1.447 534,769 +2,792 0.30% 773,865
2017-11-01 2017-10-30 1.483 531,977 +2,792 0.30% 788,879
2017-10-30 2017-10-26 1.483 529,185 -838 0.30% 784,739
2017-10-27 2017-10-25 1.447 530,023 -16,750 0.30% 766,997
2017-10-17 2017-10-13 1.512 546,773 +2,792 0.31% 826,489
2017-10-12 2017-10-10 1.583 543,981 -140 0.31% 861,238
2017-10-11 2017-10-09 1.612 544,121 +27,918 0.31% 877,052
2017-10-04 2017-09-29 1.590 516,203 -4,188 0.29% 820,958
2017-09-28 2017-09-26 1.512 520,391 +2,792 0.30% 786,610
2017-09-27 2017-09-25 1.512 517,599 -1,396 0.29% 782,390
2017-09-26 2017-09-22 1.512 518,995 -37,689 0.29% 784,500
2017-09-19 2017-09-15 1.662 556,684 +1,396 0.32% 925,218
2017-09-18 2017-09-14 1.784 555,288 -140 0.32% 990,524
2017-09-13 2017-09-11 1.619 555,428 -4,187 0.32% 899,257
2017-09-08 2017-09-06 1.347 559,615 +11,167 0.32% 753,693
2017-09-05 2017-09-01 1.361 548,448 -13,959 0.31% 746,511
2017-08-30 2017-08-28 1.390 562,407 +13,959 0.32% 781,628
2017-08-25 2017-08-22 1.390 548,448 +22,334 0.31% 762,227
2017-08-24 2017-08-21 1.325 526,114 +1,396 0.30% 697,267
2017-08-14 2017-08-10 1.454 524,718 +1,396 0.30% 763,079
2017-08-08 2017-08-04 1.526 523,322 +20,938 0.30% 798,539
2017-08-01 2017-07-28 1.569 502,384 +6,980 0.29% 788,184
2017-07-28 2017-07-26 1.626 495,404 -20,939 0.28% 805,625
2017-07-27 2017-07-25 1.676 516,343 +2,792 0.29% 865,569
2017-07-26 2017-07-24 1.698 513,551 -25,126 0.29% 871,925
2017-07-24 2017-07-20 1.590 538,677 +25,126 0.31% 856,700
2017-07-21 2017-07-19 1.612 513,551 +6,980 0.29% 827,777
2017-07-20 2017-07-18 1.662 506,571 -19,543 0.29% 841,930
2017-07-19 2017-07-17 1.748 526,114 +25,126 0.30% 919,638
2017-07-17 2017-07-13 1.705 500,988 +15,355 0.28% 854,185
2017-07-14 2017-07-12 1.655 485,633 +6,979 0.28% 803,651
2017-07-13 2017-07-11 1.669 478,654 +13,959 0.27% 798,960
2017-07-12 2017-07-10 1.863 464,695 +17,868 0.26% 865,543
2017-07-11 2017-07-07 2.006 446,827 -19,543 0.25% 896,282
2017-07-07 2017-07-05 2.221 466,370 -27,918 0.27% 1,035,714
2017-07-06 2017-07-04 1.791 494,288 +2,792 0.28% 885,253
2017-07-05 2017-07-03 1.934 491,496 -1,396 0.28% 950,673
2017-06-29 2017-06-27 2.149 492,892 +1,396 0.28% 1,059,304
2017-06-28 2017-06-26 2.400 491,496 -36,293 0.28% 1,179,539
2017-06-27 2017-06-23 2.651 527,789 -558 0.30% 1,398,973
2017-06-26 2017-06-22 2.722 528,347 +43,272 0.30% 1,438,303
2017-06-23 2017-06-21 2.686 485,075 +11,935 0.28% 1,303,130
2017-06-22 2017-06-20 2.436 473,140 -83,753 0.27% 1,152,434
2017-06-21 2017-06-19 2.400 556,893 -13,261 0.32% 1,336,485
2017-06-20 2017-06-16 2.328 570,154 +87,941 0.32% 1,327,465
2017-06-15 2017-06-13 2.400 482,213 +6,979 0.27% 1,157,261
2017-06-14 2017-06-12 2.221 475,234 +5,584 0.27% 1,055,399
2017-06-07 2017-06-05 2.042 469,650 +2,792 0.27% 958,885
2017-06-02 2017-05-31 2.078 466,858 -1,396 0.27% 969,907
2017-05-24 2017-05-22 2.149 468,254 -5,584 0.27% 1,006,353
2017-05-16 2017-05-12 2.185 473,838 -6,979 0.27% 1,035,326
2017-05-10 2017-05-08 2.472 480,817 +2,792 0.27% 1,188,355
2017-05-02 2017-04-27 2.579 478,025 -6,980 0.27% 1,232,822
2017-04-28 2017-04-26 2.615 485,005 -2,792 0.28% 1,268,196
2017-04-27 2017-04-25 2.722 487,797 +698 0.28% 1,327,915
2017-04-26 2017-04-24 2.686 487,099 -55,556 0.28% 1,308,567
2017-04-20 2017-04-18 2.221 542,655 -27,918 0.31% 1,205,127
2017-04-12 2017-04-10 2.149 570,573 +2,792 0.32% 1,226,252
2017-04-06 2017-04-03 2.364 567,781 -13,959 0.32% 1,342,277
2017-03-21 2017-03-17 2.328 581,740 -4,188 0.33% 1,354,440
2017-03-16 2017-03-14 2.507 585,928 -55,836 0.33% 1,469,128
2017-03-15 2017-03-13 2.364 641,764 -977 0.36% 1,517,179
2017-03-14 2017-03-10 2.221 642,741 -838 0.37% 1,427,398
2017-03-10 2017-03-08 1.898 643,579 -12,563 0.37% 1,221,786
2017-03-09 2017-03-07 1.898 656,142 -3,489 0.37% 1,245,636
2017-03-08 2017-03-06 1.898 659,631 -13,959 0.37% 1,252,260
2017-03-07 2017-03-03 1.827 673,590 -16,751 0.38% 1,230,505
2017-03-03 2017-03-01 1.791 690,341 -51,369 0.39% 1,236,378
2017-02-20 2017-02-16 1.368 741,710 +12,563 0.42% 1,014,881
2017-02-01 2017-01-25 1.304 729,147 +15,355 0.50% 950,679
2016-12-30 2016-12-28 1.447 713,792 -2,792 0.49% 1,032,929
2016-12-06 2016-12-02 1.748 716,584 -4,606 0.59% 1,252,577
2016-11-07 2016-11-03 1.612 721,190 -419 0.60% 1,162,464
2016-11-02 2016-10-31 1.526 721,609 +4,188 0.60% 1,101,106
2016-10-25 2016-10-20 1.705 717,421 -27,918 0.59% 1,223,203
2016-10-17 2016-10-13 1.590 745,339 +6,979 0.62% 1,185,371
2016-10-13 2016-10-11 1.641 738,360 +15,355 0.61% 1,211,298
2016-10-11 2016-10-06 1.762 723,005 +2,792 0.60% 1,274,160
2016-10-07 2016-10-05 1.777 720,213 +13,959 0.60% 1,279,558
2016-10-06 2016-10-04 1.863 706,254 +11,167 0.59% 1,315,472
2016-10-05 2016-10-03 1.741 695,087 +4,188 0.58% 1,210,021
2016-10-03 2016-09-29 1.698 690,899 -6,980 0.57% 1,173,033
2016-09-29 2016-09-27 1.719 697,879 +13,959 0.58% 1,199,883
2016-09-27 2016-09-23 1.863 683,920 -1,117 0.57% 1,273,873
2016-09-14 2016-09-12 1.368 685,037 -27,917 0.57% 937,335
2016-09-12 2016-09-08 1.447 712,954 +6,979 0.59% 1,031,716
2016-09-08 2016-09-06 1.547 705,975 -20,938 0.59% 1,092,422
2016-09-06 2016-09-02 1.590 726,913 +23,730 0.60% 1,156,067
2016-09-05 2016-09-01 1.189 703,183 +2,792 0.58% 836,226
2016-08-30 2016-08-26 1.182 700,391 -6,980 0.70% 827,889
2016-08-26 2016-08-24 1.218 707,371 +4,188 0.70% 861,477
2016-08-25 2016-08-23 1.232 703,183 +5,583 0.70% 866,451
2016-08-23 2016-08-19 1.247 697,600 +27,918 0.69% 869,567
2016-08-22 2016-08-18 1.261 669,682 +25,126 0.67% 844,362
2016-08-19 2016-08-17 1.282 644,556 +5,584 0.64% 826,535
2016-08-11 2016-08-09 1.204 638,972 -4,188 0.64% 769,022
2016-08-04 2016-08-01 1.225 643,160 +2,792 0.64% 787,885
2016-08-03 2016-07-29 1.555 640,368 -16,751 0.64% 995,490
2016-08-01 2016-07-28 1.712 657,119 -26,522 0.65% 1,125,095
2016-07-29 2016-07-27 1.784 683,641 +48,857 0.68% 1,219,481
2016-07-21 2016-07-19 2.078 634,784 +16,750 0.63% 1,318,777
2016-07-19 2016-07-15 2.078 618,034 -6,700 0.61% 1,283,979
2016-07-08 2016-07-06 2.149 624,734 -89,058 0.62% 1,342,653
2016-07-06 2016-07-04 2.185 713,792 -140 0.71% 1,559,621
2016-07-05 2016-06-30 2.221 713,932 -2,791 0.71% 1,585,499
2016-06-28 2016-06-24 2.078 716,723 +4,187 0.71% 1,489,007
2016-06-24 2016-06-22 2.257 712,536 -6,979 0.71% 1,607,921
2016-06-17 2016-06-15 2.257 719,515 -11,167 0.72% 1,623,670
2016-06-16 2016-06-14 2.185 730,682 +11,167 0.73% 1,596,525
2016-06-10 2016-06-07 2.400 719,515 -8,376 0.72% 1,726,760
2016-06-08 2016-06-06 2.328 727,891 +15,355 0.72% 1,694,717
2016-05-27 2016-05-25 2.937 712,536 -8,375 0.71% 2,092,850
2016-05-26 2016-05-24 2.937 720,911 +2,094 0.72% 2,117,449
2016-05-25 2016-05-23 2.866 718,817 -15,355 0.72% 2,059,803
2016-05-24 2016-05-20 2.901 734,172 -56,813 0.73% 2,130,101
2016-05-23 2016-05-19 2.543 790,985 +57,232 1.18% 2,011,611
2016-05-19 2016-05-17 2.579 733,753 +16,750 1.10% 1,892,343
2016-05-18 2016-05-16 2.507 717,003 +87,942 1.07% 1,797,780
2016-05-16 2016-05-12 2.400 629,061 -1,396 0.94% 1,509,680
2016-05-12 2016-05-10 2.364 630,457 +13,959 0.94% 1,490,448
2016-05-09 2016-05-05 2.328 616,498 -2,792 0.92% 1,435,365
2016-05-06 2016-05-04 2.328 619,290 -698 0.92% 1,441,866
2016-05-05 2016-05-03 2.257 619,988 -13,959 0.93% 1,399,076
2016-05-04 2016-04-29 2.221 633,947 -1,396 0.95% 1,407,868
2016-04-29 2016-04-27 2.257 635,343 +13,959 0.95% 1,433,726
2016-04-26 2016-04-22 2.400 621,384 -19,542 0.93% 1,491,256
2016-04-25 2016-04-21 2.257 640,926 -559 0.96% 1,446,325
2016-04-22 2016-04-20 2.257 641,485 -15,355 0.96% 1,447,586
2016-04-21 2016-04-19 2.326 656,840 +16,053 0.98% 1,527,723
2016-04-20 2016-04-18 2.362 640,787 -4,570 0.96% 1,513,315
2016-04-19 2016-04-15 2.362 645,357 -978 0.96% 1,524,108
2016-04-18 2016-04-14 2.362 646,335 -34,933 0.96% 1,526,418
2016-04-15 2016-04-13 2.362 681,268 +20,959 1.02% 1,608,917
2016-04-14 2016-04-12 2.290 660,309 -698 0.98% 1,512,164
2016-04-13 2016-04-11 2.219 661,007 -2,096 0.99% 1,466,458
2016-04-11 2016-04-07 2.219 663,103 +5,589 0.99% 1,471,108
2016-04-08 2016-04-06 2.290 657,514 -8,384 0.98% 1,505,763
2016-04-07 2016-04-05 2.290 665,898 +8,384 0.99% 1,524,964
2016-04-06 2016-04-01 2.290 657,514 -104,799 0.98% 1,505,763
2016-04-01 2016-03-30 2.433 762,313 -5,590 1.14% 1,854,872
2016-03-31 2016-03-29 2.362 767,903 -3,562 1.14% 1,813,519
2016-03-30 2016-03-24 2.719 771,465 +9,782 1.15% 2,097,981
2016-03-29 2016-03-23 2.791 761,683 +89,010 1.14% 2,125,889
2016-03-23 2016-03-21 2.505 672,673 +11,178 1.00% 1,684,899
2016-03-22 2016-03-18 2.433 661,495 +978 0.99% 1,609,560
2016-03-21 2016-03-17 2.648 660,517 +13,974 0.98% 1,748,991
2016-03-18 2016-03-16 2.648 646,543 -1,398 0.96% 1,711,989
2016-03-17 2016-03-15 2.648 647,941 -7,266 0.97% 1,715,691
2016-03-15 2016-03-11 2.648 655,207 -1,956 0.98% 1,734,930
2016-03-14 2016-03-10 2.648 657,163 -1,397 0.98% 1,740,110
2016-03-11 2016-03-09 2.719 658,560 +2,096 0.98% 1,790,939
2016-03-10 2016-03-08 2.719 656,464 -629 0.98% 1,785,239
2016-03-09 2016-03-07 2.719 657,093 +768 0.98% 1,786,949
2016-03-08 2016-03-04 2.934 656,325 -7,056 0.98% 1,925,771
2016-03-07 2016-03-03 3.793 663,381 -699 0.99% 2,516,174
2016-03-04 2016-03-02 3.865 664,080 +11,179 0.99% 2,566,350
2016-03-01 2016-02-26 3.650 652,901 -60,225 0.97% 2,382,974
2016-02-29 2016-02-25 3.650 713,126 +15,370 1.06% 2,602,785
2016-02-26 2016-02-24 3.650 697,756 +25,991 1.04% 2,546,687
2016-02-25 2016-02-23 3.721 671,765 +16,768 1.00% 2,499,899
2016-02-24 2016-02-22 3.865 654,997 +48,906 0.98% 2,531,249
2016-02-23 2016-02-19 3.865 606,091 +4,611 0.90% 2,342,251
2016-02-22 2016-02-18 3.936 601,480 +4,192 0.90% 2,367,476
2016-02-19 2016-02-17 3.936 597,288 +4,612 0.89% 2,350,976
2016-02-18 2016-02-16 4.294 592,676 +1,257 0.88% 2,544,898
2016-02-16 2016-02-12 4.294 591,419 +29,344 0.88% 2,539,500
2016-02-05 2016-02-03 5.010 562,075 +1,397 0.84% 2,815,750
2016-02-04 2016-02-02 5.081 560,678 +2,795 0.84% 2,848,877
2016-02-03 2016-02-01 4.938 557,883 -4,611 0.83% 2,754,825
2016-02-01 2016-01-28 4.222 562,494 -699 0.84% 2,375,044
2016-01-26 2016-01-22 3.936 563,193 +2,515 1.01% 2,216,775
2016-01-22 2016-01-20 4.008 560,678 +280 1.00% 2,247,001
2016-01-21 2016-01-19 4.294 560,398 -4,472 1.00% 2,406,299
2016-01-19 2016-01-15 4.437 564,870 +1,118 1.01% 2,506,351
2016-01-18 2016-01-14 4.222 563,752 -6,428 1.01% 2,380,356
2016-01-15 2016-01-13 4.294 570,180 -2,794 1.02% 2,448,302
2016-01-14 2016-01-12 3.936 572,974 -3,493 1.03% 2,255,274
2016-01-13 2016-01-11 4.008 576,467 -559 1.03% 2,310,278
2016-01-11 2016-01-07 3.936 577,026 +9,641 1.03% 2,271,223
2016-01-08 2016-01-06 4.294 567,385 +1,677 1.02% 2,436,301
2016-01-07 2016-01-05 4.294 565,708 +419 1.01% 2,429,100
2016-01-05 2015-12-31 4.652 565,289 -21,658 1.01% 2,629,576
2016-01-04 2015-12-29 4.866 586,947 -6,987 1.05% 2,856,338
2015-12-30 2015-12-28 4.938 593,934 +21,100 1.06% 2,932,845
2015-12-29 2015-12-24 5.153 572,834 -25,152 1.02% 2,951,638
2015-12-28 2015-12-22 4.294 597,986 +35,422 1.07% 2,567,699
2015-12-23 2015-12-21 4.509 562,564 +2,096 1.01% 2,536,380
2015-12-21 2015-12-17 4.938 560,468 +4,611 1.00% 2,767,590
2015-12-18 2015-12-16 5.010 555,857 +1,118 0.99% 2,784,600
2015-12-16 2015-12-14 5.153 554,739 -5,589 0.99% 2,858,400
2015-12-15 2015-12-11 5.153 560,328 -420 1.00% 2,887,198
2015-12-10 2015-12-08 5.224 560,748 -22,217 1.00% 2,929,492
2015-12-08 2015-12-04 5.511 582,965 +1,397 1.04% 3,212,440
2015-12-07 2015-12-03 5.725 581,568 +3,633 1.04% 3,329,601
2015-12-04 2015-12-02 5.582 577,935 +5,590 1.03% 3,226,082
2015-12-03 2015-12-01 5.725 572,345 -280 1.02% 3,276,798
2015-12-02 2015-11-30 5.654 572,625 +140 1.02% 3,237,421
2015-12-01 2015-11-27 5.654 572,485 +5,310 1.02% 3,236,629
2015-11-30 2015-11-26 5.940 567,175 -1,607 1.01% 3,368,968
2015-11-27 2015-11-25 6.083 568,782 -3,983 1.02% 3,459,924
2015-11-25 2015-11-23 6.369 572,765 -1,537 1.02% 3,648,113
2015-11-24 2015-11-20 6.441 574,302 +3,633 1.03% 3,699,002
2015-11-23 2015-11-19 6.441 570,669 +979 1.02% 3,675,603
2015-11-18 2015-11-16 6.656 569,690 -3,494 1.02% 3,791,607
2015-11-17 2015-11-13 6.942 573,184 +11,179 1.03% 3,978,942
2015-11-16 2015-11-12 7.157 562,005 +15,370 1.01% 4,021,999
2015-11-13 2015-11-11 6.870 546,635 -14,671 0.98% 3,755,523
2015-11-12 2015-11-10 7.085 561,306 +2,794 1.00% 3,976,827
2015-11-10 2015-11-06 7.228 558,512 -768 1.00% 4,036,971
2015-11-09 2015-11-05 7.801 559,280 -629 1.00% 4,362,722
2015-11-06 2015-11-04 6.942 559,909 +1,397 1.00% 3,886,789
2015-11-03 2015-10-30 7.157 558,512 -2,166 1.00% 3,997,001
2015-11-02 2015-10-29 7.013 560,678 +420 1.00% 3,932,252
2015-10-29 2015-10-27 7.228 560,258 +4,471 1.00% 4,049,591
2015-10-28 2015-10-26 7.443 555,787 -1,258 0.99% 4,136,600
2015-10-27 2015-10-23 7.300 557,045 +42,200 1.00% 4,066,233
2015-10-26 2015-10-22 7.443 514,845 -1,957 0.92% 3,831,877
2015-10-23 2015-10-20 7.443 516,802 -5,030 0.92% 3,846,443
2015-10-22 2015-10-19 7.586 521,832 +5,729 0.93% 3,958,570
2015-10-20 2015-10-16 7.443 516,103 +11,877 0.92% 3,841,240
2015-10-19 2015-10-15 7.872 504,226 +15,301 0.90% 3,969,353
2015-10-16 2015-10-14 7.872 488,925 +15,021 0.87% 3,848,901
2015-10-15 2015-10-13 8.087 473,904 -1,257 0.85% 3,832,398
2015-10-14 2015-10-12 7.586 475,161 -66,583 0.85% 3,604,528
2015-10-13 2015-10-09 8.158 541,744 -6,987 0.97% 4,419,781
2015-10-12 2015-10-08 8.731 548,731 +33,047 0.98% 4,790,944
2015-10-09 2015-10-07 7.443 515,684 +10,201 0.92% 3,838,122
2015-10-08 2015-10-06 6.512 505,483 +15,720 0.90% 3,291,923
2015-10-07 2015-10-05 6.011 489,763 +28,365 0.88% 2,944,198
2015-10-06 2015-10-02 5.367 461,398 +25,362 0.83% 2,476,502
2015-10-05 2015-09-30 5.582 436,036 +45,762 0.78% 2,433,990
2015-10-02 2015-09-29 7.013 390,274 +42,200 0.70% 2,737,143
2015-09-30 2015-09-25 8.302 348,074 +21,449 0.62% 2,889,557
2015-09-29 2015-09-24 8.874 326,625 +22,008 0.58% 2,898,497
2015-09-25 2015-09-23 9.948 304,617 +11,388 0.54% 3,030,196
2015-09-24 2015-09-22 10.878 293,229 +24,663 0.52% 3,189,718
2015-09-23 2015-09-21 10.735 268,566 +2,794 0.48% 2,882,996
2015-09-22 2015-09-18 10.949 265,772 +12,157 0.48% 2,910,063
2015-09-21 2015-09-17 10.949 253,615 -17,397 0.45% 2,776,950
2015-09-18 2015-09-16 11.594 271,012 -2,585 0.48% 3,141,994
2015-09-17 2015-09-15 10.377 273,597 -5,170 0.49% 2,839,103
2015-09-16 2015-09-14 12.238 278,767 -6,847 0.50% 3,411,452
2015-09-15 2015-09-11 11.880 285,614 +6,148 0.51% 3,393,043
2015-09-14 2015-09-10 11.522 279,466 -4,750 0.50% 3,220,006
2015-09-11 2015-09-09 12.023 284,216 +10,340 0.51% 3,417,115
2015-09-10 2015-09-08 11.379 273,876 +2,236 0.49% 3,116,398
2015-09-09 2015-09-07 12.595 271,640 -10,690 0.49% 3,421,434
2015-09-08 2015-09-04 10.091 282,330 -2,096 0.51% 2,848,905
2015-09-07 2015-09-02 8.803 284,426 -2,445 0.51% 2,503,665
2015-09-04 2015-09-01 8.588 286,871 +1,886 0.51% 2,463,597
2015-09-02 2015-08-31 8.302 284,985 +13,065 0.51% 2,365,820
2015-09-01 2015-08-28 8.516 271,920 -20,960 0.49% 2,315,740
2015-08-31 2015-08-27 6.727 292,880 +17,816 0.52% 1,970,241
2015-08-28 2015-08-26 7.085 275,064 +699 0.49% 1,948,815
2015-08-27 2015-08-25 7.157 274,365 +3,982 0.49% 1,963,498
2015-08-26 2015-08-24 7.872 270,383 +30,951 0.48% 2,128,501
2015-08-25 2015-08-21 8.803 239,432 -7,057 0.43% 2,107,604
2015-08-24 2015-08-20 9.303 246,489 +15,790 0.44% 2,293,204
2015-08-21 2015-08-19 10.949 230,699 -3,423 0.41% 2,526,032
2015-08-20 2015-08-18 12.882 234,122 +30,392 0.42% 3,015,897
2015-08-19 2015-08-17 12.882 203,730 +9,012 0.36% 2,624,395
2015-08-18 2015-08-14 15.387 194,718 +9,921 0.35% 2,996,031
2015-08-17 2015-08-13 16.675 184,797 +7,756 0.33% 3,081,432
2015-08-14 2015-08-12 16.245 177,041 -25,502 0.32% 2,876,083
2015-08-13 2015-08-11 16.532 202,543 +28,436 0.36% 3,348,351
2015-08-12 2015-08-10 17.748 174,107 +54,566 0.31% 3,090,080
2015-08-11 2015-08-07 19.680 119,541 +34,863 0.21% 2,352,618
2015-08-10 2015-08-06 29.342 84,678 +978 0.15% 2,484,598
2015-08-07 2015-08-05 15.601 83,700 +7,266 0.15% 1,305,821
2015-08-06 2015-08-04 17.390 76,434 +7,685 0.14% 1,329,213
2015-08-05 2015-08-03 17.891 68,749 +1,677 0.12% 1,230,009
2015-08-04 2015-07-31 20.038 67,072 +559 0.12% 1,344,006
2015-08-03 2015-07-30 20.754 66,513 -15,161 0.12% 1,380,404
2015-07-31 2015-07-29 21.112 81,674 +8,244 0.15% 1,724,279
2015-07-30 2015-07-28 21.827 73,430 +18,934 0.13% 1,602,785
2015-07-29 2015-07-27 20.754 54,496 -279 0.10% 1,131,005
2015-07-28 2015-07-24 24.690 54,775 +1,257 0.10% 1,352,394
2015-07-27 2015-07-23 26.837 53,518 -5,240 0.10% 1,436,259
2015-07-24 2015-07-22 28.626 58,758 +280 0.11% 1,682,011
2015-07-23 2015-07-21 28.626 58,478 +2,096 0.10% 1,673,995
2015-07-22 2015-07-20 29.700 56,382 +1,746 0.10% 1,674,520
2015-07-21 2015-07-17 31.489 54,636 +3,214 0.10% 1,720,415
2015-07-20 2015-07-16 33.636 51,422 +4,053 0.09% 1,729,612
2015-07-17 2015-07-15 34.709 47,369 +12,925 0.08% 1,644,136
2015-07-16 2015-07-14 34.351 34,444 +7,825 0.06% 1,183,196
2015-07-15 2015-07-13 36.498 26,619 +4,471 0.05% 971,547
2015-07-14 2015-07-10 37.930 22,148 +4,681 0.04% 840,064
2015-07-13 2015-07-09 37.214 17,467 +1,537 0.03% 650,015
2015-07-10 2015-07-08 28.626 15,930 +420 0.03% 456,013
2015-07-08 2015-07-06 51.527 15,510 +279 0.03% 799,183
2015-07-06 2015-07-02 60.830 15,231 +140 0.03% 926,508
2015-07-03 2015-06-30 64.409 15,091 -140 0.03% 971,991
2015-07-02 2015-06-29 63.693 15,231 +978 0.03% 970,108
2015-06-30 2015-06-26 65.124 14,253 +1,467 0.03% 928,217
2015-06-29 2015-06-25 78.006 12,786 -5,938 0.02% 997,385
2015-06-26 2015-06-24 85.163 18,724 +1,956 0.03% 1,594,584
2015-06-25 2015-06-23 85.163 16,768 -279 0.03% 1,428,006
2015-06-24 2015-06-22 88.025 17,047 +209 0.03% 1,500,565
2015-06-22 2015-06-18 95.897 16,838 +280 0.03% 1,614,719
2015-06-18 2015-06-16 95.182 16,558 -420 0.03% 1,576,018
2015-06-16 2015-06-12 100.907 16,978 +210 0.03% 1,713,197
2015-06-15 2015-06-11 106.632 16,768 +1,677 0.03% 1,788,007
2015-06-12 2015-06-10 90.172 15,091 +1,747 0.03% 1,360,788
2015-06-11 2015-06-09 115.220 13,344 +489 0.02% 1,537,495
2015-06-10 2015-06-08 136.689 12,855 +69 0.02% 1,757,143
2015-06-09 2015-06-05 135.258 12,786 +420 0.02% 1,729,411
2015-06-08 2015-06-04 138.121 12,366 +349 0.02% 1,708,002
2015-06-05 2015-06-03 149.571 12,017 +349 0.02% 1,797,397
2015-06-03 2015-06-01 151.718 11,668 +70 0.02% 1,770,248
2015-06-02 2015-05-29 155.296 11,598 +140 0.02% 1,801,128
2015-06-01 2015-05-28 164.600 11,458 +210 0.02% 1,885,986
2015-05-29 2015-05-27 173.188 11,248 +419 0.02% 1,948,016
2015-05-28 2015-05-26 186.785 10,829 +419 0.02% 2,022,696
2015-05-27 2015-05-22 192.510 10,410 +140 0.02% 2,004,033
2015-05-26 2015-05-21 196.089 10,270 -280 0.02% 2,013,830
2015-05-22 2015-05-20 208.970 10,550 -140 0.02% 2,204,637
2015-05-21 2015-05-19 196.804 10,690 +210 0.02% 2,103,837
2015-05-20 2015-05-18 205.392 10,480 +280 0.02% 2,152,509
2015-05-19 2015-05-15 208.255 10,200 +139 0.02% 2,124,198
2015-05-18 2015-05-14 202.529 10,061 -838 0.02% 2,037,649
2015-05-15 2015-05-13 203.245 10,899 -6,917 0.02% 2,215,168
2015-05-13 2015-05-11 183.207 17,816 +419 0.03% 3,264,013
2015-05-12 2015-05-08 201.098 17,397 -5,100 0.03% 3,498,505
2015-05-11 2015-05-07 177.482 22,497 -279 0.04% 3,992,805
2015-05-06 2015-05-04 175.335 22,776 +139 0.04% 3,993,423
2015-05-04 2015-04-29 171.756 22,637 +2,096 0.04% 3,888,050
2015-04-30 2015-04-28 173.903 20,541 +140 0.04% 3,572,149
2015-04-28 2015-04-24 175.335 20,401 -210 0.04% 3,577,003
2015-04-27 2015-04-23 176.766 20,611 -139 0.04% 3,643,324
2015-04-24 2015-04-22 173.188 20,750 +908 0.04% 3,593,646
2015-04-23 2015-04-21 181.776 19,842 +140 0.04% 3,606,791
2015-04-22 2015-04-20 197.520 19,702 +1,048 0.04% 3,891,537
2015-04-21 2015-04-17 207.539 18,654 +1,397 0.03% 3,871,433
2015-04-20 2015-04-16 196.804 17,257 -2,096 0.03% 3,396,251
2015-04-17 2015-04-15 205.392 19,353 +13,764 0.03% 3,974,953
2015-04-16 2015-04-14 178.913 5,589 -2,585 0.01% 999,944
2015-04-14 2015-04-10 59.399 8,174 -1,398 0.01% 485,528
2015-04-09 2015-04-02 57.252 9,572 +1,398 0.02% 548,018
2015-03-26 2015-03-24 56.536 8,174 -280 0.01% 462,129
2015-03-23 2015-03-19 57.252 8,454 +280 0.02% 484,010
2015-03-20 2015-03-18 57.252 8,174 +209 0.01% 467,979
2015-02-23 2015-02-16 60.830 7,965 -279 0.01% 484,514
2015-02-17 2015-02-13 65.482 8,244 -280 0.01% 539,835
2015-02-16 2015-02-12 70.850 8,524 +559 0.02% 603,921
2015-02-10 2015-02-06 70.850 7,965 +140 0.01% 564,316
2015-02-02 2015-01-29 71.923 7,825 +140 0.01% 562,798
2015-01-30 2015-01-28 71.565 7,685 +139 0.01% 549,978
2015-01-29 2015-01-27 72.996 7,546 -279 0.01% 550,831
2015-01-28 2015-01-26 71.565 7,825 +140 0.01% 559,998
2015-01-09 2015-01-07 78.722 7,685 +279 0.01% 604,976
2015-01-06 2015-01-02 84.805 7,406 -838 0.01% 628,064
2015-01-05 2014-12-31 88.383 8,244 -1,956 0.01% 728,629
2014-12-16 2014-12-12 66.198 10,200 -140 0.02% 675,217
2014-12-10 2014-12-08 66.913 10,340 -839 0.02% 691,885
2014-12-09 2014-12-05 67.987 11,179 +420 0.02% 760,026
2014-12-05 2014-12-03 56.894 10,759 +139 0.02% 612,126
2014-11-26 2014-11-24 63.335 10,620 +559 0.02% 672,620
2014-11-25 2014-11-21 62.262 10,061 +559 0.02% 626,415
2014-11-14 2014-11-12 69.060 9,502 -559 0.02% 656,212
2014-11-13 2014-11-11 73.712 10,061 -559 0.02% 741,618
2014-11-12 2014-11-10 75.143 10,620 +1,118 0.02% 798,023
2014-11-11 2014-11-07 57.610 9,502 +140 0.02% 547,410
2014-11-07 2014-11-05 58.326 9,362 -838 0.02% 546,044
2014-11-05 2014-11-03 60.473 10,200 +1,117 0.02% 616,820
2014-10-30 2014-10-28 64.051 9,083 -838 0.02% 581,774
2014-10-29 2014-10-27 65.124 9,921 -279 0.02% 646,098
2014-10-27 2014-10-23 70.492 10,200 +838 0.02% 719,015
2014-10-24 2014-10-22 70.492 9,362 +838 0.02% 659,943
2014-10-23 2014-10-21 72.639 8,524 +140 0.02% 619,172
2014-10-22 2014-10-20 73.354 8,384 +1,397 0.02% 615,003
2014-10-21 2014-10-17 76.933 6,987 +1,398 0.01% 537,528
2014-10-20 2014-10-16 79.437 5,589 +559 0.01% 443,975
2014-10-16 2014-10-14 89.099 5,030 -2,795 0.01% 448,166
2014-10-14 2014-10-10 71.207 7,825 -279 0.01% 557,198
2014-10-09 2014-10-07 82.300 8,104 +1,397 0.01% 666,959
2014-10-08 2014-10-06 89.814 6,707 +1,257 0.01% 602,385
2014-10-07 2014-10-03 88.383 5,450 +140 0.01% 481,687
2014-10-06 2014-09-30 82.658 5,310 -4,052 0.01% 438,913
2014-10-03 2014-09-29 80.153 9,362 -1,956 0.02% 750,392
2014-09-30 2014-09-26 89.814 11,318 +698 0.02% 1,016,518
2014-09-29 2014-09-25 86.952 10,620 +839 0.02% 923,427
2014-09-26 2014-09-24 82.300 9,781 +1,816 0.02% 804,976
2014-09-25 2014-09-23 78.722 7,965 +140 0.01% 627,018
2014-09-24 2014-09-22 75.143 7,825 +838 0.01% 587,997
2014-09-19 2014-09-17 72.281 6,987 +978 0.01% 505,026
2014-09-18 2014-09-16 65.840 6,009 +839 0.01% 395,632
2014-09-17 2014-09-15 62.262 5,170 +838 0.01% 321,893
2014-09-08 2014-09-04 51.169 4,332 +3,214 0.01% 221,665
2014-09-01 2014-08-28 47.591 1,118 -838 0.00% 53,207
2014-08-27 2014-08-25 46.517 1,956 -280 0.00% 90,988
2014-08-26 2014-08-22 45.086 2,236 +839 0.00% 100,812
2014-08-22 2014-08-20 44.013 1,397 -559 0.00% 61,486
2014-08-21 2014-08-19 45.444 1,956 +559 0.00% 88,888
2014-08-20 2014-08-18 44.370 1,397 -559 0.00% 61,985
2014-08-19 2014-08-15 41.508 1,956 +279 0.00% 81,189
2014-08-18 2014-08-14 35.425 1,677 -1,537 0.00% 59,407
2014-08-15 2014-08-13 32.920 3,214 +280 0.01% 105,805
2014-08-08 2014-08-06 30.773 2,934 -1,677 0.01% 90,288
2014-08-07 2014-08-05 31.489 4,611 -2,236 0.01% 145,194
2014-08-06 2014-08-04 31.489 6,847 -419 0.01% 215,603
2014-08-05 2014-08-01 34.351 7,266 +3,493 0.01% 249,596
2014-07-30 2014-07-28 41.150 3,773 -279 0.01% 155,259
2014-07-29 2014-07-25 45.086 4,052 +279 0.01% 182,689
2014-07-23 2014-07-21 46.160 3,773 -419 0.01% 174,160
2014-07-22 2014-07-18 45.086 4,192 -838 0.01% 189,001
2014-07-21 2014-07-17 45.444 5,030 +838 0.01% 228,583
2014-07-17 2014-07-15 47.233 4,192 -279 0.01% 198,001
2014-07-15 2014-07-11 46.517 4,471 -1,677 0.01% 207,979
2014-07-11 2014-07-09 44.370 6,148 -4,052 0.01% 272,789
2014-07-10 2014-07-08 43.655 10,200 +1,537 0.02% 445,279
2014-07-09 2014-07-07 47.949 8,663 +419 0.02% 415,379
2014-07-08 2014-07-04 47.949 8,244 -2,515 0.01% 395,289
2014-07-07 2014-07-03 45.802 10,759 -1,118 0.02% 492,781
2014-07-04 2014-07-02 47.591 11,877 +978 0.02% 565,236
2014-07-03 2014-06-30 49.022 10,899 +1,118 0.02% 534,292
2014-07-02 2014-06-27 46.517 9,781 +978 0.02% 454,986
2014-06-30 2014-06-26 41.150 8,803 +1,397 0.02% 362,243
2014-06-27 2014-06-25 40.077 7,406 +2,935 0.01% 296,807
2014-06-26 2014-06-24 36.140 4,471 -140 0.01% 161,584
2014-06-25 2014-06-23 37.930 4,611 -1,258 0.01% 174,893
2014-06-24 2014-06-20 37.572 5,869 +2,236 0.01% 220,508
2014-06-23 2014-06-19 31.847 3,633 -4,611 0.01% 115,698
2014-06-20 2014-06-18 22.185 8,244 +559 0.01% 182,895
2014-06-19 2014-06-17 18.965 7,685 +419 0.01% 145,744
2014-06-13 2014-06-11 14.313 7,266 -280 0.01% 103,999
2014-06-11 2014-06-09 14.313 7,546 +280 0.01% 108,006
2014-06-10 2014-06-06 13.955 7,266 +279 0.01% 101,399
2014-06-09 2014-06-05 15.923 6,987 +2,795 0.01% 111,256
2014-05-30 2014-05-28 18.249 4,192 +4,192 0.01% 76,500
2014-05-20 2014-05-16 25.048 0 -70
2014-05-05 2014-04-30 21.613 70 -629 0.00% 1,513
2014-04-10 2014-04-08 14.313 699 +699 0.00% 10,005
2014-01-06 2014-01-02 17.856 0 -699
2013-11-07 2013-11-05 17.176 699 -1,397 0.00% 12,006
2013-10-25 2013-10-23 17.426 2,096 -5,589 0.00% 36,525
2013-10-11 2013-10-09 17.891 7,685 -699 0.01% 137,495
2013-10-07 2013-10-03 17.856 8,384 -1,397 0.02% 149,701
2013-10-04 2013-10-02 17.856 9,781 -3,494 0.02% 174,645
2013-10-03 2013-09-30 19.824 13,275 +2,795 0.02% 263,158
2013-10-02 2013-09-27 21.935 10,480 +6,288 0.02% 229,876
2013-09-30 2013-09-26 18.714 4,192 0.01% 78,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top