History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2025-10-13 | 2025-10-09 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-10-09 | 2025-10-06 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-10-08 | 2025-10-03 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-10-06 | 2025-10-02 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-10-03 | 2025-09-30 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-10-02 | 2025-09-29 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2025-09-30 | 2025-09-26 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-09-29 | 2025-09-25 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-09-26 | 2025-09-24 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-09-25 | 2025-09-23 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-09-24 | 2025-09-22 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-09-23 | 2025-09-19 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2025-09-22 | 2025-09-18 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-09-19 | 2025-09-17 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-09-18 | 2025-09-16 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-09-17 | 2025-09-15 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-09-16 | 2025-09-12 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-09-15 | 2025-09-11 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-09-12 | 2025-09-10 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-09-10 | 2025-09-08 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-09-09 | 2025-09-05 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-09-08 | 2025-09-04 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-09-05 | 2025-09-03 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-09-03 | 2025-09-01 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-09-02 | 2025-08-29 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-09-01 | 2025-08-28 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-08-29 | 2025-08-27 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-08-27 | 2025-08-25 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-08-26 | 2025-08-22 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-08-25 | 2025-08-21 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-08-22 | 2025-08-20 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-08-21 | 2025-08-19 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-08-20 | 2025-08-18 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-08-19 | 2025-08-15 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-08-18 | 2025-08-14 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-08-15 | 2025-08-13 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-08-14 | 2025-08-12 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-08-13 | 2025-08-11 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-08-12 | 2025-08-08 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-08-11 | 2025-08-07 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-08-08 | 2025-08-06 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-08-07 | 2025-08-05 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-08-06 | 2025-08-04 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-08-05 | 2025-08-01 | 0.031 | 3,000 | +0 | 0.00% | 93 |
| 2025-08-04 | 2025-07-31 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-08-01 | 2025-07-30 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-31 | 2025-07-29 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-07-30 | 2025-07-28 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-07-29 | 2025-07-25 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-07-28 | 2025-07-24 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-07-24 | 2025-07-22 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-07-23 | 2025-07-21 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-07-22 | 2025-07-18 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-07-21 | 2025-07-17 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-07-18 | 2025-07-16 | 0.032 | 3,000 | +0 | 0.00% | 96 |
| 2025-07-17 | 2025-07-15 | 0.034 | 3,000 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.037 | 3,000 | +0 | 0.00% | 111 |
| 2025-07-15 | 2025-07-11 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-07-14 | 2025-07-10 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2025-07-11 | 2025-07-09 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-07-10 | 2025-07-08 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-07-09 | 2025-07-07 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-07-08 | 2025-07-04 | 0.030 | 3,000 | +0 | 0.00% | 90 |
| 2025-07-07 | 2025-07-03 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-07-04 | 2025-07-02 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-07-03 | 2025-06-30 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-07-02 | 2025-06-27 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-06-30 | 2025-06-26 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-06-27 | 2025-06-25 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-06-26 | 2025-06-24 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2025-06-25 | 2025-06-23 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2025-06-24 | 2025-06-20 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2025-06-20 | 2025-06-18 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2025-06-19 | 2025-06-17 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-06-17 | 2025-06-13 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-06-16 | 2025-06-12 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-06-13 | 2025-06-11 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-06-10 | 2025-06-06 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2025-06-09 | 2025-06-05 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-06-06 | 2025-06-04 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-06-05 | 2025-06-03 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-06-04 | 2025-06-02 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-06-03 | 2025-05-30 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-06-02 | 2025-05-29 | 0.029 | 3,000 | +0 | 0.00% | 87 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-05-29 | 2025-05-27 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-05-28 | 2025-05-26 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-05-27 | 2025-05-23 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-05-26 | 2025-05-22 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-05-23 | 2025-05-21 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-05-22 | 2025-05-20 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-05-21 | 2025-05-19 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-05-20 | 2025-05-16 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-05-19 | 2025-05-15 | 0.027 | 3,000 | +0 | 0.00% | 81 |
| 2025-05-16 | 2025-05-14 | 0.026 | 3,000 | +0 | 0.00% | 78 |
| 2025-05-15 | 2025-05-13 | 0.024 | 3,000 | +0 | 0.00% | 72 |
| 2025-05-14 | 2025-05-12 | 0.025 | 3,000 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.028 | 3,000 | +0 | 0.00% | 84 |
| 2025-05-12 | 2025-05-08 | 0.033 | 3,000 | +0 | 0.00% | 99 |
| 2025-05-09 | 2025-05-07 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-05-08 | 2025-05-06 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-05-07 | 2025-05-02 | 0.036 | 3,000 | +0 | 0.00% | 108 |
| 2025-05-06 | 2025-04-30 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-05-02 | 2025-04-29 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-30 | 2025-04-28 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-29 | 2025-04-25 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-28 | 2025-04-24 | 0.039 | 3,000 | +0 | 0.00% | 117 |
| 2025-04-25 | 2025-04-23 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-04-24 | 2025-04-22 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-04-22 | 2025-04-16 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-04-17 | 2025-04-15 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-04-16 | 2025-04-14 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-04-15 | 2025-04-11 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.040 | 3,000 | +0 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 0.038 | 3,000 | +0 | 0.00% | 114 |
| 2025-04-09 | 2025-04-07 | 0.035 | 3,000 | +0 | 0.00% | 105 |
| 2025-04-08 | 2025-04-03 | 0.043 | 3,000 | +0 | 0.00% | 129 |
| 2025-04-07 | 2025-04-02 | 0.042 | 3,000 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-04-02 | 2025-03-31 | 0.044 | 3,000 | +0 | 0.00% | 132 |
| 2025-04-01 | 2025-03-28 | 0.041 | 3,000 | +0 | 0.00% | 123 |
| 2025-03-31 | 2025-03-27 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2025-03-28 | 2025-03-26 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-03-27 | 2025-03-25 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-03-26 | 2025-03-24 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-03-25 | 2025-03-21 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-03-24 | 2025-03-20 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-03-21 | 2025-03-19 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-03-20 | 2025-03-18 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-03-19 | 2025-03-17 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-03-18 | 2025-03-14 | 0.046 | 3,000 | +0 | 0.00% | 138 |
| 2025-03-17 | 2025-03-13 | 0.047 | 3,000 | +0 | 0.00% | 141 |
| 2025-03-14 | 2025-03-12 | 0.048 | 3,000 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-03-11 | 2025-03-07 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-03-10 | 2025-03-06 | 0.049 | 3,000 | +0 | 0.00% | 147 |
| 2025-03-07 | 2025-03-05 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-06 | 2025-03-04 | 0.045 | 3,000 | +0 | 0.00% | 135 |
| 2025-03-05 | 2025-03-03 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-03-04 | 2025-02-28 | 0.065 | 3,000 | +0 | 0.00% | 195 |
| 2025-03-03 | 2025-02-27 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-02-27 | 2025-02-25 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-02-26 | 2025-02-24 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-02-25 | 2025-02-21 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-02-24 | 2025-02-20 | 0.050 | 3,000 | +0 | 0.00% | 150 |
| 2025-02-21 | 2025-02-19 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2025-02-20 | 2025-02-18 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-02-19 | 2025-02-17 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2025-02-18 | 2025-02-14 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-02-17 | 2025-02-13 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-02-14 | 2025-02-12 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-02-13 | 2025-02-11 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-02-12 | 2025-02-10 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-02-11 | 2025-02-07 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-02-10 | 2025-02-06 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-02-07 | 2025-02-05 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-02-06 | 2025-02-04 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2025-02-05 | 2025-02-03 | 0.054 | 3,000 | +0 | 0.00% | 162 |
| 2025-02-04 | 2025-01-28 | 0.052 | 3,000 | +0 | 0.00% | 156 |
| 2025-02-03 | 2025-01-24 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-01-27 | 2025-01-23 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-01-24 | 2025-01-22 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-01-23 | 2025-01-21 | 0.053 | 3,000 | +0 | 0.00% | 159 |
| 2025-01-22 | 2025-01-20 | 0.051 | 3,000 | +0 | 0.00% | 153 |
| 2025-01-21 | 2025-01-17 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2025-01-20 | 2025-01-16 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2025-01-17 | 2025-01-15 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2025-01-16 | 2025-01-14 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-01-15 | 2025-01-13 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-01-14 | 2025-01-10 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2025-01-13 | 2025-01-09 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-01-10 | 2025-01-08 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2025-01-09 | 2025-01-07 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2025-01-08 | 2025-01-06 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2025-01-07 | 2025-01-03 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-01-06 | 2025-01-02 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2025-01-03 | 2024-12-31 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2025-01-02 | 2024-12-27 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-12-30 | 2024-12-24 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-12-27 | 2024-12-20 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-12-23 | 2024-12-19 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-12-20 | 2024-12-18 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-12-19 | 2024-12-17 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-12-18 | 2024-12-16 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-12-17 | 2024-12-13 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-16 | 2024-12-12 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-12-13 | 2024-12-11 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-12-12 | 2024-12-10 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-12-11 | 2024-12-09 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-12-10 | 2024-12-06 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-09 | 2024-12-05 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-06 | 2024-12-04 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-12-05 | 2024-12-03 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-12-04 | 2024-12-02 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-12-03 | 2024-11-29 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-12-02 | 2024-11-28 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-11-29 | 2024-11-27 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-11-28 | 2024-11-26 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-11-27 | 2024-11-25 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-11-26 | 2024-11-22 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-11-25 | 2024-11-21 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-11-22 | 2024-11-20 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-21 | 2024-11-19 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-11-20 | 2024-11-18 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-11-19 | 2024-11-15 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-11-18 | 2024-11-14 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-11-15 | 2024-11-13 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-11-14 | 2024-11-12 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-11-13 | 2024-11-11 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-11-12 | 2024-11-08 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-11-11 | 2024-11-07 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-11-08 | 2024-11-06 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-11-07 | 2024-11-05 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-11-06 | 2024-11-04 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-11-05 | 2024-11-01 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-11-04 | 2024-10-31 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-11-01 | 2024-10-30 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-10-31 | 2024-10-29 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-10-30 | 2024-10-28 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-10-29 | 2024-10-25 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-10-28 | 2024-10-24 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-10-25 | 2024-10-23 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-10-24 | 2024-10-22 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-10-23 | 2024-10-21 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-10-22 | 2024-10-18 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-10-21 | 2024-10-17 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-10-18 | 2024-10-16 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-10-17 | 2024-10-15 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-10-16 | 2024-10-14 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-10-15 | 2024-10-10 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-10-14 | 2024-10-09 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-10-10 | 2024-10-08 | 0.087 | 3,000 | +0 | 0.00% | 261 |
| 2024-10-09 | 2024-10-07 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-10-08 | 2024-10-04 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-10-07 | 2024-10-03 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-10-04 | 2024-10-02 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-10-03 | 2024-09-30 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-10-02 | 2024-09-27 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-09-30 | 2024-09-26 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-09-27 | 2024-09-25 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-09-26 | 2024-09-24 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-09-25 | 2024-09-23 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-09-24 | 2024-09-20 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-09-23 | 2024-09-19 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-09-20 | 2024-09-17 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-09-19 | 2024-09-16 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-09-17 | 2024-09-13 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-09-16 | 2024-09-12 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-09-13 | 2024-09-11 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-09-12 | 2024-09-10 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-09-11 | 2024-09-09 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-09-10 | 2024-09-05 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-09-09 | 2024-09-04 | 0.064 | 3,000 | +0 | 0.00% | 192 |
| 2024-09-05 | 2024-09-03 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-09-04 | 2024-09-02 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-09-03 | 2024-08-30 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-09-02 | 2024-08-29 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-08-30 | 2024-08-28 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-08-29 | 2024-08-27 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-08-28 | 2024-08-26 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-08-27 | 2024-08-23 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-08-26 | 2024-08-22 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-08-23 | 2024-08-21 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-08-22 | 2024-08-20 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-21 | 2024-08-19 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-08-20 | 2024-08-16 | 0.062 | 3,000 | +0 | 0.00% | 186 |
| 2024-08-19 | 2024-08-15 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-08-16 | 2024-08-14 | 0.066 | 3,000 | +0 | 0.00% | 198 |
| 2024-08-15 | 2024-08-13 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-08-14 | 2024-08-12 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-08-13 | 2024-08-09 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-08-12 | 2024-08-08 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-08-09 | 2024-08-07 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-08-08 | 2024-08-06 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-08-07 | 2024-08-05 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-08-06 | 2024-08-02 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-08-05 | 2024-08-01 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-08-02 | 2024-07-31 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-08-01 | 2024-07-30 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-07-31 | 2024-07-29 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-07-30 | 2024-07-26 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-07-29 | 2024-07-25 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-07-26 | 2024-07-24 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-07-25 | 2024-07-23 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-07-24 | 2024-07-22 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-07-23 | 2024-07-19 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-07-22 | 2024-07-18 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-07-19 | 2024-07-17 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-07-18 | 2024-07-16 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-07-17 | 2024-07-15 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-07-15 | 2024-07-11 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-07-12 | 2024-07-10 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-07-11 | 2024-07-09 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-07-10 | 2024-07-08 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-07-09 | 2024-07-05 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-07-08 | 2024-07-04 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-07-05 | 2024-07-03 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-07-04 | 2024-07-02 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-07-03 | 2024-06-28 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-07-02 | 2024-06-27 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-06-28 | 2024-06-26 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-06-27 | 2024-06-25 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-06-26 | 2024-06-24 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-24 | 2024-06-20 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-06-20 | 2024-06-18 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-06-19 | 2024-06-17 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-06-18 | 2024-06-14 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-17 | 2024-06-13 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-14 | 2024-06-12 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-12 | 2024-06-07 | 0.075 | 3,000 | +0 | 0.00% | 225 |
| 2024-06-11 | 2024-06-06 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-06-07 | 2024-06-05 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-06 | 2024-06-04 | 0.074 | 3,000 | +0 | 0.00% | 222 |
| 2024-06-05 | 2024-06-03 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-06-04 | 2024-05-31 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-06-03 | 2024-05-30 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-05-31 | 2024-05-29 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-05-30 | 2024-05-28 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-05-29 | 2024-05-27 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-05-28 | 2024-05-24 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-05-27 | 2024-05-23 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-05-24 | 2024-05-22 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-05-23 | 2024-05-21 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-05-22 | 2024-05-20 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-05-21 | 2024-05-17 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-05-20 | 2024-05-16 | 0.072 | 3,000 | +0 | 0.00% | 216 |
| 2024-05-17 | 2024-05-14 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-05-16 | 2024-05-13 | 0.070 | 3,000 | +0 | 0.00% | 210 |
| 2024-05-14 | 2024-05-10 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-05-13 | 2024-05-09 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-05-10 | 2024-05-08 | 0.071 | 3,000 | +0 | 0.00% | 213 |
| 2024-05-09 | 2024-05-07 | 0.068 | 3,000 | +0 | 0.00% | 204 |
| 2024-05-08 | 2024-05-06 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-05-07 | 2024-05-03 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-05-06 | 2024-05-02 | 0.061 | 3,000 | +0 | 0.00% | 183 |
| 2024-05-03 | 2024-04-30 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-05-02 | 2024-04-29 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-04-30 | 2024-04-26 | 0.055 | 3,000 | +0 | 0.00% | 165 |
| 2024-04-29 | 2024-04-25 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-04-26 | 2024-04-24 | 0.058 | 3,000 | +0 | 0.00% | 174 |
| 2024-04-25 | 2024-04-23 | 0.059 | 3,000 | +0 | 0.00% | 177 |
| 2024-04-24 | 2024-04-22 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-04-23 | 2024-04-19 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-04-22 | 2024-04-18 | 0.057 | 3,000 | +0 | 0.00% | 171 |
| 2024-04-19 | 2024-04-17 | 0.060 | 3,000 | +0 | 0.00% | 180 |
| 2024-04-18 | 2024-04-16 | 0.056 | 3,000 | +0 | 0.00% | 168 |
| 2024-04-17 | 2024-04-15 | 0.063 | 3,000 | +0 | 0.00% | 189 |
| 2024-04-16 | 2024-04-12 | 0.067 | 3,000 | +0 | 0.00% | 201 |
| 2024-04-15 | 2024-04-11 | 0.069 | 3,000 | +0 | 0.00% | 207 |
| 2024-04-12 | 2024-04-10 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-04-11 | 2024-04-09 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-04-10 | 2024-04-08 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-04-09 | 2024-04-05 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-04-08 | 2024-04-03 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-04-05 | 2024-04-02 | 0.079 | 3,000 | +0 | 0.00% | 237 |
| 2024-04-03 | 2024-03-28 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-04-02 | 2024-03-27 | 0.082 | 3,000 | +0 | 0.00% | 246 |
| 2024-03-28 | 2024-03-26 | 0.083 | 3,000 | +0 | 0.00% | 249 |
| 2024-03-27 | 2024-03-25 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-03-26 | 2024-03-22 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-03-25 | 2024-03-21 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-03-22 | 2024-03-20 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-03-21 | 2024-03-19 | 0.077 | 3,000 | +0 | 0.00% | 231 |
| 2024-03-20 | 2024-03-18 | 0.076 | 3,000 | +0 | 0.00% | 228 |
| 2024-03-19 | 2024-03-15 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-03-18 | 2024-03-14 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-03-15 | 2024-03-13 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-03-14 | 2024-03-12 | 0.091 | 3,000 | +0 | 0.00% | 273 |
| 2024-03-13 | 2024-03-11 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-03-12 | 2024-03-08 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-03-11 | 2024-03-07 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-03-08 | 2024-03-06 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2024-03-07 | 2024-03-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-03-06 | 2024-03-04 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-03-05 | 2024-03-01 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-03-04 | 2024-02-29 | 0.081 | 3,000 | +0 | 0.00% | 243 |
| 2024-03-01 | 2024-02-28 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-02-29 | 2024-02-27 | 0.078 | 3,000 | +0 | 0.00% | 234 |
| 2024-02-28 | 2024-02-26 | 0.080 | 3,000 | +0 | 0.00% | 240 |
| 2024-02-27 | 2024-02-23 | 0.088 | 3,000 | +0 | 0.00% | 264 |
| 2024-02-26 | 2024-02-22 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-02-23 | 2024-02-21 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-02-22 | 2024-02-20 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-02-21 | 2024-02-19 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-02-20 | 2024-02-16 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-02-19 | 2024-02-15 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-02-16 | 2024-02-14 | 0.105 | 3,000 | +0 | 0.00% | 315 |
| 2024-02-15 | 2024-02-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-02-14 | 2024-02-07 | 0.094 | 3,000 | +0 | 0.00% | 282 |
| 2024-02-08 | 2024-02-06 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-02-07 | 2024-02-05 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-02-06 | 2024-02-02 | 0.084 | 3,000 | +0 | 0.00% | 252 |
| 2024-02-05 | 2024-02-01 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2024-02-02 | 2024-01-31 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-02-01 | 2024-01-30 | 0.097 | 3,000 | +0 | 0.00% | 291 |
| 2024-01-31 | 2024-01-29 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-01-30 | 2024-01-26 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-01-29 | 2024-01-25 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-01-26 | 2024-01-24 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-01-25 | 2024-01-23 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-01-24 | 2024-01-22 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-01-23 | 2024-01-19 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-01-22 | 2024-01-18 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-01-19 | 2024-01-17 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2024-01-18 | 2024-01-16 | 0.156 | 3,000 | +851 | 0.00% | 469 |
| 2024-01-17 | 2024-01-15 | 0.148 | 2,149 | +0 | 0.00% | 318 |
| 2024-01-16 | 2024-01-12 | 0.172 | 2,149 | +0 | 0.00% | 369 |
| 2024-01-15 | 2024-01-11 | 0.184 | 2,149 | +0 | 0.00% | 396 |
| 2024-01-12 | 2024-01-10 | 0.188 | 2,149 | +0 | 0.00% | 405 |
| 2024-01-11 | 2024-01-09 | 0.188 | 2,149 | +0 | 0.00% | 405 |
| 2024-01-10 | 2024-01-08 | 0.184 | 2,149 | +0 | 0.00% | 396 |
| 2024-01-09 | 2024-01-05 | 0.180 | 2,149 | +0 | 0.00% | 387 |
| 2024-01-08 | 2024-01-04 | 0.190 | 2,149 | +0 | 0.00% | 408 |
| 2024-01-05 | 2024-01-03 | 0.193 | 2,149 | +0 | 0.00% | 414 |
| 2024-01-04 | 2024-01-02 | 0.191 | 2,149 | +0 | 0.00% | 411 |
| 2024-01-03 | 2023-12-29 | 0.191 | 2,149 | +0 | 0.00% | 411 |
| 2024-01-02 | 2023-12-28 | 0.193 | 2,149 | +0 | 0.00% | 414 |
| 2023-12-29 | 2023-12-27 | 0.193 | 2,149 | +0 | 0.00% | 414 |
| 2023-12-28 | 2023-12-22 | 0.193 | 2,149 | +0 | 0.00% | 414 |
| 2023-12-27 | 2023-12-21 | 0.168 | 2,149 | +0 | 0.00% | 360 |
| 2023-12-22 | 2023-12-20 | 0.172 | 2,149 | +0 | 0.00% | 369 |
| 2023-12-21 | 2023-12-19 | 0.169 | 2,149 | +0 | 0.00% | 363 |
| 2023-12-20 | 2023-12-18 | 0.154 | 2,149 | +0 | 0.00% | 330 |
| 2023-12-19 | 2023-12-15 | 0.158 | 2,149 | +0 | 0.00% | 339 |
| 2023-12-18 | 2023-12-14 | 0.158 | 2,149 | +0 | 0.00% | 339 |
| 2023-12-15 | 2023-12-13 | 0.187 | 2,149 | +0 | 0.00% | 402 |
| 2023-12-14 | 2023-12-12 | 0.187 | 2,149 | +0 | 0.00% | 402 |
| 2023-12-13 | 2023-12-11 | 0.187 | 2,149 | +0 | 0.00% | 402 |
| 2023-12-12 | 2023-12-08 | 0.180 | 2,149 | +0 | 0.00% | 387 |
| 2023-12-11 | 2023-12-07 | 0.173 | 2,149 | +0 | 0.00% | 372 |
| 2023-12-08 | 2023-12-06 | 0.173 | 2,149 | +0 | 0.00% | 372 |
| 2023-12-07 | 2023-12-05 | 0.144 | 2,149 | +0 | 0.00% | 309 |
| 2023-12-06 | 2023-12-04 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-12-05 | 2023-12-01 | 0.137 | 2,149 | +0 | 0.00% | 294 |
| 2023-12-04 | 2023-11-30 | 0.137 | 2,149 | +0 | 0.00% | 294 |
| 2023-12-01 | 2023-11-29 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-30 | 2023-11-28 | 0.140 | 2,149 | +0 | 0.00% | 300 |
| 2023-11-29 | 2023-11-27 | 0.140 | 2,149 | +0 | 0.00% | 300 |
| 2023-11-28 | 2023-11-24 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-27 | 2023-11-23 | 0.155 | 2,149 | +0 | 0.00% | 333 |
| 2023-11-24 | 2023-11-22 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-23 | 2023-11-21 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-22 | 2023-11-20 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-21 | 2023-11-17 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-20 | 2023-11-16 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-17 | 2023-11-15 | 0.141 | 2,149 | +0 | 0.00% | 303 |
| 2023-11-16 | 2023-11-14 | 0.145 | 2,149 | +0 | 0.00% | 312 |
| 2023-11-15 | 2023-11-13 | 0.142 | 2,149 | +0 | 0.00% | 306 |
| 2023-11-14 | 2023-11-10 | 0.155 | 2,149 | +0 | 0.00% | 333 |
| 2023-11-13 | 2023-11-09 | 0.170 | 2,149 | +0 | 0.00% | 366 |
| 2023-11-10 | 2023-11-08 | 0.198 | 2,149 | +0 | 0.00% | 426 |
| 2023-11-09 | 2023-11-07 | 0.169 | 2,149 | +0 | 0.00% | 363 |
| 2023-11-08 | 2023-11-06 | 0.179 | 2,149 | +0 | 0.00% | 384 |
| 2023-11-07 | 2023-11-03 | 0.188 | 2,149 | +0 | 0.00% | 405 |
| 2023-11-06 | 2023-11-02 | 0.202 | 2,149 | +0 | 0.00% | 435 |
| 2023-11-03 | 2023-11-01 | 0.209 | 2,149 | +0 | 0.00% | 450 |
| 2023-11-02 | 2023-10-31 | 0.190 | 2,149 | +0 | 0.00% | 408 |
| 2023-11-01 | 2023-10-30 | 0.190 | 2,149 | +0 | 0.00% | 408 |
| 2023-10-31 | 2023-10-27 | 0.190 | 2,149 | +0 | 0.00% | 408 |
| 2023-10-30 | 2023-10-26 | 0.190 | 2,149 | +0 | 0.00% | 408 |
| 2023-10-27 | 2023-10-25 | 0.212 | 2,149 | +0 | 0.00% | 456 |
| 2023-10-26 | 2023-10-24 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-25 | 2023-10-20 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-24 | 2023-10-19 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-20 | 2023-10-18 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-19 | 2023-10-17 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-18 | 2023-10-16 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-17 | 2023-10-13 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-16 | 2023-10-12 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-13 | 2023-10-11 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-12 | 2023-10-10 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-11 | 2023-10-09 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-10 | 2023-10-06 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-09 | 2023-10-05 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-06 | 2023-10-04 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-05 | 2023-10-03 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-04 | 2023-09-29 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-10-03 | 2023-09-28 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-09-29 | 2023-09-27 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-09-28 | 2023-09-26 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-09-27 | 2023-09-25 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-09-26 | 2023-09-22 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-09-25 | 2023-09-21 | 0.225 | 2,149 | +0 | 0.00% | 483 |
| 2023-09-22 | 2023-09-20 | 0.229 | 2,149 | +0 | 0.00% | 492 |
| 2023-09-21 | 2023-09-19 | 0.229 | 2,149 | +0 | 0.00% | 492 |
| 2023-09-20 | 2023-09-18 | 0.229 | 2,149 | +0 | 0.00% | 492 |
| 2023-09-19 | 2023-09-15 | 0.229 | 2,149 | +0 | 0.00% | 492 |
| 2023-09-18 | 2023-09-14 | 0.230 | 2,149 | +0 | 0.00% | 495 |
| 2023-09-15 | 2023-09-13 | 0.230 | 2,149 | +0 | 0.00% | 495 |
| 2023-09-14 | 2023-09-12 | 0.230 | 2,149 | +0 | 0.00% | 495 |
| 2023-09-13 | 2023-09-11 | 0.230 | 2,149 | +0 | 0.00% | 495 |
| 2023-09-12 | 2023-09-07 | 0.230 | 2,149 | +0 | 0.00% | 495 |
| 2023-09-11 | 2023-09-06 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-09-07 | 2023-09-05 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-09-06 | 2023-09-04 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-09-05 | 2023-08-31 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-09-04 | 2023-08-30 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-31 | 2023-08-29 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-30 | 2023-08-28 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-29 | 2023-08-25 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-28 | 2023-08-24 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-25 | 2023-08-23 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-24 | 2023-08-22 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-23 | 2023-08-21 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-22 | 2023-08-18 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-21 | 2023-08-17 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-18 | 2023-08-16 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-17 | 2023-08-15 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-16 | 2023-08-14 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2023-08-15 | 2023-08-11 | 0.235 | 2,149 | +0 | 0.00% | 504 |
| 2023-08-14 | 2023-08-10 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-11 | 2023-08-09 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-10 | 2023-08-08 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-09 | 2023-08-07 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-08 | 2023-08-04 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-07 | 2023-08-03 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-04 | 2023-08-02 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-03 | 2023-08-01 | 0.226 | 2,149 | +0 | 0.00% | 486 |
| 2023-08-02 | 2023-07-31 | 0.216 | 2,149 | +0 | 0.00% | 465 |
| 2023-08-01 | 2023-07-28 | 0.216 | 2,149 | +0 | 0.00% | 465 |
| 2023-07-31 | 2023-07-27 | 0.219 | 2,149 | +0 | 0.00% | 471 |
| 2023-07-28 | 2023-07-26 | 0.219 | 2,149 | +0 | 0.00% | 471 |
| 2023-07-27 | 2023-07-25 | 0.219 | 2,149 | +0 | 0.00% | 471 |
| 2023-07-26 | 2023-07-24 | 0.216 | 2,149 | +0 | 0.00% | 465 |
| 2023-07-25 | 2023-07-21 | 0.216 | 2,149 | +0 | 0.00% | 465 |
| 2023-07-24 | 2023-07-20 | 0.216 | 2,149 | +0 | 0.00% | 465 |
| 2023-07-21 | 2023-07-19 | 0.216 | 2,149 | +0 | 0.00% | 465 |
| 2023-07-20 | 2023-07-18 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-07-19 | 2023-07-14 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-18 | 2023-07-13 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-14 | 2023-07-12 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-13 | 2023-07-11 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-12 | 2023-07-10 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-11 | 2023-07-07 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-10 | 2023-07-06 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-07 | 2023-07-05 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-06 | 2023-07-04 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-05 | 2023-07-03 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-04 | 2023-06-30 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-07-03 | 2023-06-29 | 0.218 | 2,149 | +0 | 0.00% | 468 |
| 2023-06-30 | 2023-06-28 | 0.218 | 2,149 | +0 | 0.00% | 468 |
| 2023-06-29 | 2023-06-27 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-06-28 | 2023-06-26 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-06-27 | 2023-06-23 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-06-26 | 2023-06-21 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-06-23 | 2023-06-20 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-06-21 | 2023-06-19 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2023-06-20 | 2023-06-16 | 0.276 | 2,149 | +0 | 0.00% | 594 |
| 2023-06-19 | 2023-06-15 | 0.271 | 2,149 | +0 | 0.00% | 582 |
| 2023-06-16 | 2023-06-14 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-15 | 2023-06-13 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-14 | 2023-06-12 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-13 | 2023-06-09 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-12 | 2023-06-08 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-09 | 2023-06-07 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-08 | 2023-06-06 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-07 | 2023-06-05 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-06 | 2023-06-02 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-05 | 2023-06-01 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-02 | 2023-05-31 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-06-01 | 2023-05-30 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-31 | 2023-05-29 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-30 | 2023-05-25 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-29 | 2023-05-24 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-25 | 2023-05-23 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-24 | 2023-05-22 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-23 | 2023-05-19 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-22 | 2023-05-18 | 0.239 | 2,149 | +0 | 0.00% | 513 |
| 2023-05-19 | 2023-05-17 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-05-18 | 2023-05-16 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-05-17 | 2023-05-15 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-05-16 | 2023-05-12 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-05-15 | 2023-05-11 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-05-12 | 2023-05-10 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-05-11 | 2023-05-09 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-05-10 | 2023-05-08 | 0.235 | 2,149 | +0 | 0.00% | 504 |
| 2023-05-09 | 2023-05-05 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-05-08 | 2023-05-04 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-05-05 | 2023-05-03 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-05-04 | 2023-05-02 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-05-03 | 2023-04-28 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-05-02 | 2023-04-27 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-04-28 | 2023-04-26 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-04-27 | 2023-04-25 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-04-26 | 2023-04-24 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-04-25 | 2023-04-21 | 0.244 | 2,149 | +0 | 0.00% | 525 |
| 2023-04-24 | 2023-04-20 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-04-21 | 2023-04-19 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-04-20 | 2023-04-18 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-04-19 | 2023-04-17 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-18 | 2023-04-14 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-17 | 2023-04-13 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-14 | 2023-04-12 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-13 | 2023-04-11 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-12 | 2023-04-06 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-11 | 2023-04-04 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-06 | 2023-04-03 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-04 | 2023-03-31 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-04-03 | 2023-03-30 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-03-31 | 2023-03-29 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-03-30 | 2023-03-28 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2023-03-29 | 2023-03-27 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-28 | 2023-03-24 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-27 | 2023-03-23 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-24 | 2023-03-22 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-23 | 2023-03-21 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-22 | 2023-03-20 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-21 | 2023-03-17 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-20 | 2023-03-16 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-17 | 2023-03-15 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-16 | 2023-03-14 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-15 | 2023-03-13 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-14 | 2023-03-10 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-13 | 2023-03-09 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-10 | 2023-03-08 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-09 | 2023-03-07 | 0.289 | 2,149 | +0 | 0.00% | 621 |
| 2023-03-08 | 2023-03-06 | 0.202 | 2,149 | +0 | 0.00% | 435 |
| 2023-03-07 | 2023-03-03 | 0.202 | 2,149 | +0 | 0.00% | 435 |
| 2023-03-06 | 2023-03-02 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-03-03 | 2023-03-01 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2023-03-02 | 2023-02-28 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-03-01 | 2023-02-27 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-02-28 | 2023-02-24 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-02-27 | 2023-02-23 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-24 | 2023-02-22 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-02-23 | 2023-02-21 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2023-02-22 | 2023-02-20 | 0.236 | 2,149 | +0 | 0.00% | 507 |
| 2023-02-21 | 2023-02-17 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-20 | 2023-02-16 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-17 | 2023-02-15 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-16 | 2023-02-14 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-15 | 2023-02-13 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-14 | 2023-02-10 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-10 | 2023-02-08 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2023-02-09 | 2023-02-07 | 0.261 | 2,149 | +0 | 0.00% | 561 |
| 2023-02-08 | 2023-02-06 | 0.267 | 2,149 | +0 | 0.00% | 573 |
| 2023-02-07 | 2023-02-03 | 0.271 | 2,149 | +0 | 0.00% | 582 |
| 2023-02-06 | 2023-02-02 | 0.272 | 2,149 | +0 | 0.00% | 585 |
| 2023-02-03 | 2023-02-01 | 0.274 | 2,149 | +0 | 0.00% | 588 |
| 2023-02-02 | 2023-01-31 | 0.274 | 2,149 | +0 | 0.00% | 588 |
| 2023-02-01 | 2023-01-30 | 0.272 | 2,149 | +0 | 0.00% | 585 |
| 2023-01-31 | 2023-01-27 | 0.272 | 2,149 | +0 | 0.00% | 585 |
| 2023-01-30 | 2023-01-26 | 0.272 | 2,149 | +0 | 0.00% | 585 |
| 2023-01-27 | 2023-01-20 | 0.272 | 2,149 | +0 | 0.00% | 585 |
| 2023-01-26 | 2023-01-19 | 0.272 | 2,149 | +0 | 0.00% | 585 |
| 2023-01-20 | 2023-01-18 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2023-01-19 | 2023-01-17 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2023-01-18 | 2023-01-16 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2023-01-17 | 2023-01-13 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2023-01-16 | 2023-01-12 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2023-01-13 | 2023-01-11 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-01-12 | 2023-01-10 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2023-01-11 | 2023-01-09 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2023-01-10 | 2023-01-06 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2023-01-09 | 2023-01-05 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2023-01-06 | 2023-01-04 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-01-05 | 2023-01-03 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-01-04 | 2022-12-30 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2023-01-03 | 2022-12-29 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-12-30 | 2022-12-28 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-12-29 | 2022-12-23 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-28 | 2022-12-22 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-23 | 2022-12-21 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-22 | 2022-12-20 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-21 | 2022-12-19 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-12-20 | 2022-12-16 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-12-19 | 2022-12-15 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-12-16 | 2022-12-14 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-12-15 | 2022-12-13 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-14 | 2022-12-12 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-13 | 2022-12-09 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-12 | 2022-12-08 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-09 | 2022-12-07 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-12-08 | 2022-12-06 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-12-07 | 2022-12-05 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-12-06 | 2022-12-02 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-12-05 | 2022-12-01 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-12-02 | 2022-11-30 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2022-12-01 | 2022-11-29 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2022-11-30 | 2022-11-28 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2022-11-29 | 2022-11-25 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2022-11-28 | 2022-11-24 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2022-11-25 | 2022-11-23 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2022-11-24 | 2022-11-22 | 0.251 | 2,149 | +0 | 0.00% | 540 |
| 2022-11-23 | 2022-11-21 | 0.258 | 2,149 | +0 | 0.00% | 555 |
| 2022-11-22 | 2022-11-18 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-11-21 | 2022-11-17 | 0.268 | 2,149 | +0 | 0.00% | 576 |
| 2022-11-18 | 2022-11-16 | 0.268 | 2,149 | +0 | 0.00% | 576 |
| 2022-11-17 | 2022-11-15 | 0.288 | 2,149 | +0 | 0.00% | 618 |
| 2022-11-16 | 2022-11-14 | 0.292 | 2,149 | +0 | 0.00% | 627 |
| 2022-11-15 | 2022-11-11 | 0.292 | 2,149 | +0 | 0.00% | 627 |
| 2022-11-14 | 2022-11-10 | 0.311 | 2,149 | +0 | 0.00% | 669 |
| 2022-11-11 | 2022-11-09 | 0.313 | 2,149 | +0 | 0.00% | 672 |
| 2022-11-10 | 2022-11-08 | 0.315 | 2,149 | +0 | 0.00% | 678 |
| 2022-11-09 | 2022-11-07 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-11-08 | 2022-11-04 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-11-07 | 2022-11-03 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-11-04 | 2022-11-02 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-11-03 | 2022-11-01 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-11-02 | 2022-10-31 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-11-01 | 2022-10-28 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-31 | 2022-10-27 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-28 | 2022-10-26 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-27 | 2022-10-25 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-26 | 2022-10-24 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-25 | 2022-10-21 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-24 | 2022-10-20 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-21 | 2022-10-19 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-20 | 2022-10-18 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-19 | 2022-10-17 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-18 | 2022-10-14 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-17 | 2022-10-13 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-14 | 2022-10-12 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-13 | 2022-10-11 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-12 | 2022-10-10 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-11 | 2022-10-07 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-10 | 2022-10-06 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-10-07 | 2022-10-05 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-10-06 | 2022-10-03 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-10-05 | 2022-09-30 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-10-03 | 2022-09-29 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-09-30 | 2022-09-28 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-09-29 | 2022-09-27 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-28 | 2022-09-26 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-27 | 2022-09-23 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-26 | 2022-09-22 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-23 | 2022-09-21 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-22 | 2022-09-20 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-21 | 2022-09-19 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-20 | 2022-09-16 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-19 | 2022-09-15 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-16 | 2022-09-14 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-15 | 2022-09-13 | 0.282 | 2,149 | +0 | 0.00% | 606 |
| 2022-09-14 | 2022-09-09 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-09-13 | 2022-09-08 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-09 | 2022-09-07 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-08 | 2022-09-06 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-07 | 2022-09-05 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-06 | 2022-09-02 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-05 | 2022-09-01 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-02 | 2022-08-31 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-09-01 | 2022-08-30 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-31 | 2022-08-29 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-30 | 2022-08-26 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-29 | 2022-08-25 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-26 | 2022-08-24 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-25 | 2022-08-23 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-24 | 2022-08-22 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-23 | 2022-08-19 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-08-22 | 2022-08-18 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-08-19 | 2022-08-17 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-08-18 | 2022-08-16 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-08-17 | 2022-08-15 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-08-16 | 2022-08-12 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-08-15 | 2022-08-11 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-12 | 2022-08-10 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-11 | 2022-08-09 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-10 | 2022-08-08 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-09 | 2022-08-05 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-08 | 2022-08-04 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-05 | 2022-08-03 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-04 | 2022-08-02 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-03 | 2022-08-01 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-02 | 2022-07-29 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-08-01 | 2022-07-28 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-07-29 | 2022-07-27 | 0.306 | 2,149 | +0 | 0.00% | 657 |
| 2022-07-28 | 2022-07-26 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-27 | 2022-07-25 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-26 | 2022-07-22 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-25 | 2022-07-21 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-22 | 2022-07-20 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-07-21 | 2022-07-19 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-20 | 2022-07-18 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-19 | 2022-07-15 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-18 | 2022-07-14 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-15 | 2022-07-13 | 0.281 | 2,149 | +0 | 0.00% | 603 |
| 2022-07-14 | 2022-07-12 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-07-13 | 2022-07-11 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-07-12 | 2022-07-08 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-07-11 | 2022-07-07 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-07-08 | 2022-07-06 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-07-07 | 2022-07-05 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-07-06 | 2022-07-04 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-07-05 | 2022-06-30 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-07-04 | 2022-06-29 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-06-30 | 2022-06-28 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-06-29 | 2022-06-27 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-06-28 | 2022-06-24 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-06-27 | 2022-06-23 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-06-24 | 2022-06-22 | 0.314 | 2,149 | +0 | 0.00% | 675 |
| 2022-06-23 | 2022-06-21 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2022-06-22 | 2022-06-20 | 0.292 | 2,149 | +0 | 0.00% | 627 |
| 2022-06-21 | 2022-06-17 | 0.292 | 2,149 | +0 | 0.00% | 627 |
| 2022-06-20 | 2022-06-16 | 0.285 | 2,149 | +0 | 0.00% | 612 |
| 2022-06-17 | 2022-06-15 | 0.285 | 2,149 | +0 | 0.00% | 612 |
| 2022-06-16 | 2022-06-14 | 0.297 | 2,149 | +0 | 0.00% | 639 |
| 2022-06-15 | 2022-06-13 | 0.285 | 2,149 | +0 | 0.00% | 612 |
| 2022-06-14 | 2022-06-10 | 0.285 | 2,149 | +0 | 0.00% | 612 |
| 2022-06-13 | 2022-06-09 | 0.295 | 2,149 | +0 | 0.00% | 633 |
| 2022-06-10 | 2022-06-08 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-06-09 | 2022-06-07 | 0.290 | 2,149 | +0 | 0.00% | 624 |
| 2022-06-08 | 2022-06-06 | 0.300 | 2,149 | +0 | 0.00% | 645 |
| 2022-06-07 | 2022-06-02 | 0.300 | 2,149 | +0 | 0.00% | 645 |
| 2022-06-06 | 2022-06-01 | 0.300 | 2,149 | +0 | 0.00% | 645 |
| 2022-06-02 | 2022-05-31 | 0.300 | 2,149 | +0 | 0.00% | 645 |
| 2022-06-01 | 2022-05-30 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-05-31 | 2022-05-27 | 0.293 | 2,149 | +0 | 0.00% | 630 |
| 2022-05-30 | 2022-05-26 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-05-27 | 2022-05-25 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-05-26 | 2022-05-24 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-05-25 | 2022-05-23 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-05-24 | 2022-05-20 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-05-23 | 2022-05-19 | 0.267 | 2,149 | +0 | 0.00% | 573 |
| 2022-05-20 | 2022-05-18 | 0.264 | 2,149 | +0 | 0.00% | 567 |
| 2022-05-19 | 2022-05-17 | 0.267 | 2,149 | +0 | 0.00% | 573 |
| 2022-05-18 | 2022-05-16 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-05-17 | 2022-05-13 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-05-16 | 2022-05-12 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-05-13 | 2022-05-11 | 0.247 | 2,149 | +0 | 0.00% | 531 |
| 2022-05-12 | 2022-05-10 | 0.278 | 2,149 | +0 | 0.00% | 597 |
| 2022-05-11 | 2022-05-06 | 0.228 | 2,149 | +0 | 0.00% | 489 |
| 2022-05-10 | 2022-05-05 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-05-06 | 2022-05-04 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-05-05 | 2022-05-03 | 0.230 | 2,149 | +0 | 0.00% | 495 |
| 2022-05-04 | 2022-04-29 | 0.223 | 2,149 | +0 | 0.00% | 480 |
| 2022-05-03 | 2022-04-28 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-29 | 2022-04-27 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-28 | 2022-04-26 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-27 | 2022-04-25 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-26 | 2022-04-22 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-25 | 2022-04-21 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-22 | 2022-04-20 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-21 | 2022-04-19 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-20 | 2022-04-14 | 0.233 | 2,149 | +0 | 0.00% | 501 |
| 2022-04-19 | 2022-04-13 | 0.233 | 2,149 | +0 | 0.00% | 501 |
| 2022-04-14 | 2022-04-12 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2022-04-13 | 2022-04-11 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2022-04-12 | 2022-04-08 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2022-04-11 | 2022-04-07 | 0.232 | 2,149 | +0 | 0.00% | 498 |
| 2022-04-08 | 2022-04-06 | 0.257 | 2,149 | +0 | 0.00% | 552 |
| 2022-04-07 | 2022-04-04 | 0.230 | 2,149 | +0 | 0.00% | 495 |
| 2022-04-06 | 2022-04-01 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-04 | 2022-03-31 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-04-01 | 2022-03-30 | 0.237 | 2,149 | +0 | 0.00% | 510 |
| 2022-03-31 | 2022-03-29 | 0.262 | 2,149 | +0 | 0.00% | 564 |
| 2022-03-30 | 2022-03-28 | 0.262 | 2,149 | +0 | 0.00% | 564 |
| 2022-03-29 | 2022-03-25 | 0.261 | 2,149 | +0 | 0.00% | 561 |
| 2022-03-28 | 2022-03-24 | 0.290 | 2,149 | +0 | 0.00% | 624 |
| 2022-03-25 | 2022-03-23 | 0.290 | 2,149 | +0 | 0.00% | 624 |
| 2022-03-24 | 2022-03-22 | 0.261 | 2,149 | +0 | 0.00% | 561 |
| 2022-03-23 | 2022-03-21 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-22 | 2022-03-18 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-21 | 2022-03-17 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-18 | 2022-03-16 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-17 | 2022-03-15 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-16 | 2022-03-14 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-15 | 2022-03-11 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-14 | 2022-03-10 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-11 | 2022-03-09 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-10 | 2022-03-08 | 0.265 | 2,149 | +0 | 0.00% | 570 |
| 2022-03-09 | 2022-03-07 | 0.260 | 2,149 | +0 | 0.00% | 558 |
| 2022-03-08 | 2022-03-04 | 0.279 | 2,149 | +0 | 0.00% | 600 |
| 2022-03-07 | 2022-03-03 | 0.300 | 2,149 | +0 | 0.00% | 645 |
| 2022-03-04 | 2022-03-02 | 0.302 | 2,149 | +0 | 0.00% | 648 |
| 2022-03-03 | 2022-03-01 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-03-02 | 2022-02-28 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-03-01 | 2022-02-25 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-02-28 | 2022-02-24 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-02-25 | 2022-02-23 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-02-24 | 2022-02-22 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-02-23 | 2022-02-21 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2022-02-22 | 2022-02-18 | 0.300 | 2,149 | +0 | 0.00% | 645 |
| 2022-02-21 | 2022-02-17 | 0.300 | 2,149 | +0 | 0.00% | 645 |
| 2022-02-18 | 2022-02-16 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2022-02-17 | 2022-02-15 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2022-02-16 | 2022-02-14 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2022-02-15 | 2022-02-11 | 0.348 | 2,149 | +0 | 0.00% | 747 |
| 2022-02-14 | 2022-02-10 | 0.329 | 2,149 | +0 | 0.00% | 708 |
| 2022-02-11 | 2022-02-09 | 0.331 | 2,149 | +0 | 0.00% | 711 |
| 2022-02-10 | 2022-02-08 | 0.336 | 2,149 | +0 | 0.00% | 723 |
| 2022-02-09 | 2022-02-07 | 0.336 | 2,149 | +0 | 0.00% | 723 |
| 2022-02-08 | 2022-02-04 | 0.336 | 2,149 | +0 | 0.00% | 723 |
| 2022-02-07 | 2022-01-31 | 0.405 | 2,149 | +0 | 0.00% | 870 |
| 2022-02-04 | 2022-01-27 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-28 | 2022-01-26 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-27 | 2022-01-25 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-26 | 2022-01-24 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-25 | 2022-01-21 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-24 | 2022-01-20 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-21 | 2022-01-19 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-20 | 2022-01-18 | 0.412 | 2,149 | +0 | 0.00% | 885 |
| 2022-01-19 | 2022-01-17 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2022-01-18 | 2022-01-14 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2022-01-17 | 2022-01-13 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2022-01-14 | 2022-01-12 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2022-01-13 | 2022-01-11 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2022-01-12 | 2022-01-10 | 0.321 | 2,149 | +0 | 0.00% | 690 |
| 2022-01-11 | 2022-01-07 | 0.321 | 2,149 | +0 | 0.00% | 690 |
| 2022-01-10 | 2022-01-06 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2022-01-07 | 2022-01-05 | 0.356 | 2,149 | +0 | 0.00% | 765 |
| 2022-01-06 | 2022-01-04 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2022-01-05 | 2022-01-03 | 0.348 | 2,149 | +0 | 0.00% | 747 |
| 2022-01-04 | 2021-12-31 | 0.348 | 2,149 | +0 | 0.00% | 747 |
| 2022-01-03 | 2021-12-29 | 0.328 | 2,149 | +0 | 0.00% | 705 |
| 2021-12-30 | 2021-12-28 | 0.338 | 2,149 | +0 | 0.00% | 726 |
| 2021-12-29 | 2021-12-24 | 0.324 | 2,149 | +0 | 0.00% | 696 |
| 2021-12-28 | 2021-12-22 | 0.325 | 2,149 | +0 | 0.00% | 699 |
| 2021-12-23 | 2021-12-21 | 0.325 | 2,149 | +0 | 0.00% | 699 |
| 2021-12-22 | 2021-12-20 | 0.328 | 2,149 | +0 | 0.00% | 705 |
| 2021-12-21 | 2021-12-17 | 0.328 | 2,149 | +0 | 0.00% | 705 |
| 2021-12-20 | 2021-12-16 | 0.328 | 2,149 | +0 | 0.00% | 705 |
| 2021-12-17 | 2021-12-15 | 0.307 | 2,149 | +0 | 0.00% | 660 |
| 2021-12-16 | 2021-12-14 | 0.317 | 2,149 | +0 | 0.00% | 681 |
| 2021-12-15 | 2021-12-13 | 0.338 | 2,149 | +0 | 0.00% | 726 |
| 2021-12-14 | 2021-12-10 | 0.338 | 2,149 | +0 | 0.00% | 726 |
| 2021-12-13 | 2021-12-09 | 0.338 | 2,149 | +0 | 0.00% | 726 |
| 2021-12-10 | 2021-12-08 | 0.342 | 2,149 | +0 | 0.00% | 735 |
| 2021-12-09 | 2021-12-07 | 0.342 | 2,149 | +0 | 0.00% | 735 |
| 2021-12-08 | 2021-12-06 | 0.321 | 2,149 | +0 | 0.00% | 690 |
| 2021-12-07 | 2021-12-03 | 0.321 | 2,149 | +0 | 0.00% | 690 |
| 2021-12-06 | 2021-12-02 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-12-03 | 2021-12-01 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-12-02 | 2021-11-30 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-12-01 | 2021-11-29 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-11-30 | 2021-11-26 | 0.328 | 2,149 | +0 | 0.00% | 705 |
| 2021-11-29 | 2021-11-25 | 0.334 | 2,149 | +0 | 0.00% | 717 |
| 2021-11-26 | 2021-11-24 | 0.334 | 2,149 | +0 | 0.00% | 717 |
| 2021-11-25 | 2021-11-23 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-11-24 | 2021-11-22 | 0.342 | 2,149 | +0 | 0.00% | 735 |
| 2021-11-23 | 2021-11-19 | 0.363 | 2,149 | +0 | 0.00% | 780 |
| 2021-11-22 | 2021-11-18 | 0.363 | 2,149 | +0 | 0.00% | 780 |
| 2021-11-19 | 2021-11-17 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-11-18 | 2021-11-16 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-11-17 | 2021-11-15 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-11-16 | 2021-11-12 | 0.370 | 2,149 | +0 | 0.00% | 795 |
| 2021-11-15 | 2021-11-11 | 0.370 | 2,149 | +0 | 0.00% | 795 |
| 2021-11-12 | 2021-11-10 | 0.370 | 2,149 | +0 | 0.00% | 795 |
| 2021-11-11 | 2021-11-09 | 0.370 | 2,149 | +0 | 0.00% | 795 |
| 2021-11-10 | 2021-11-08 | 0.370 | 2,149 | +0 | 0.00% | 795 |
| 2021-11-09 | 2021-11-05 | 0.343 | 2,149 | +0 | 0.00% | 738 |
| 2021-11-08 | 2021-11-04 | 0.343 | 2,149 | +0 | 0.00% | 738 |
| 2021-11-05 | 2021-11-03 | 0.343 | 2,149 | +0 | 0.00% | 738 |
| 2021-11-04 | 2021-11-02 | 0.343 | 2,149 | +0 | 0.00% | 738 |
| 2021-11-03 | 2021-11-01 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-11-02 | 2021-10-29 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-11-01 | 2021-10-28 | 0.335 | 2,149 | +0 | 0.00% | 720 |
| 2021-10-29 | 2021-10-27 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-28 | 2021-10-26 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-27 | 2021-10-25 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-26 | 2021-10-22 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-25 | 2021-10-21 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-22 | 2021-10-20 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-21 | 2021-10-19 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-20 | 2021-10-18 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-19 | 2021-10-15 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-10-18 | 2021-10-12 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-15 | 2021-10-11 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-12 | 2021-10-08 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-11 | 2021-10-07 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-08 | 2021-10-06 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-07 | 2021-10-05 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-06 | 2021-10-04 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-05 | 2021-09-30 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-10-04 | 2021-09-29 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-09-30 | 2021-09-28 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-09-29 | 2021-09-27 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-09-28 | 2021-09-24 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-09-27 | 2021-09-23 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-09-24 | 2021-09-21 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2021-09-23 | 2021-09-20 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2021-09-21 | 2021-09-17 | 0.356 | 2,149 | +0 | 0.00% | 765 |
| 2021-09-20 | 2021-09-16 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-09-17 | 2021-09-15 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-09-16 | 2021-09-14 | 0.349 | 2,149 | +0 | 0.00% | 750 |
| 2021-09-15 | 2021-09-13 | 0.363 | 2,149 | +0 | 0.00% | 780 |
| 2021-09-14 | 2021-09-10 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-09-13 | 2021-09-09 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-09-10 | 2021-09-08 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-09-09 | 2021-09-07 | 0.405 | 2,149 | +0 | 0.00% | 870 |
| 2021-09-08 | 2021-09-06 | 0.405 | 2,149 | +0 | 0.00% | 870 |
| 2021-09-07 | 2021-09-03 | 0.405 | 2,149 | +0 | 0.00% | 870 |
| 2021-09-06 | 2021-09-02 | 0.405 | 2,149 | +0 | 0.00% | 870 |
| 2021-09-03 | 2021-09-01 | 0.426 | 2,149 | +0 | 0.00% | 915 |
| 2021-09-02 | 2021-08-31 | 0.426 | 2,149 | +0 | 0.00% | 915 |
| 2021-09-01 | 2021-08-30 | 0.426 | 2,149 | +0 | 0.00% | 915 |
| 2021-08-31 | 2021-08-27 | 0.426 | 2,149 | +0 | 0.00% | 915 |
| 2021-08-30 | 2021-08-26 | 0.426 | 2,149 | +0 | 0.00% | 915 |
| 2021-08-27 | 2021-08-25 | 0.426 | 2,149 | +0 | 0.00% | 915 |
| 2021-08-26 | 2021-08-24 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-08-25 | 2021-08-23 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-08-24 | 2021-08-20 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-08-23 | 2021-08-19 | 0.496 | 2,149 | +0 | 0.00% | 1,065 |
| 2021-08-20 | 2021-08-18 | 0.503 | 2,149 | +0 | 0.00% | 1,080 |
| 2021-08-19 | 2021-08-17 | 0.516 | 2,149 | +0 | 0.00% | 1,110 |
| 2021-08-18 | 2021-08-16 | 0.516 | 2,149 | +0 | 0.00% | 1,110 |
| 2021-08-17 | 2021-08-13 | 0.468 | 2,149 | +0 | 0.00% | 1,005 |
| 2021-08-16 | 2021-08-12 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-08-13 | 2021-08-11 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-08-12 | 2021-08-10 | 0.440 | 2,149 | +0 | 0.00% | 945 |
| 2021-08-11 | 2021-08-09 | 0.433 | 2,149 | +0 | 0.00% | 930 |
| 2021-08-10 | 2021-08-06 | 0.440 | 2,149 | +0 | 0.00% | 945 |
| 2021-08-09 | 2021-08-05 | 0.440 | 2,149 | +0 | 0.00% | 945 |
| 2021-08-06 | 2021-08-04 | 0.440 | 2,149 | +0 | 0.00% | 945 |
| 2021-08-05 | 2021-08-03 | 0.440 | 2,149 | +0 | 0.00% | 945 |
| 2021-08-04 | 2021-08-02 | 0.440 | 2,149 | +0 | 0.00% | 945 |
| 2021-08-03 | 2021-07-30 | 0.440 | 2,149 | +0 | 0.00% | 945 |
| 2021-08-02 | 2021-07-29 | 0.454 | 2,149 | +0 | 0.00% | 975 |
| 2021-07-30 | 2021-07-28 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-07-29 | 2021-07-27 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-07-28 | 2021-07-26 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-07-27 | 2021-07-23 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-07-26 | 2021-07-22 | 0.475 | 2,149 | +0 | 0.00% | 1,020 |
| 2021-07-23 | 2021-07-21 | 0.433 | 2,149 | +0 | 0.00% | 930 |
| 2021-07-22 | 2021-07-20 | 0.433 | 2,149 | +0 | 0.00% | 930 |
| 2021-07-21 | 2021-07-19 | 0.482 | 2,149 | +0 | 0.00% | 1,035 |
| 2021-07-20 | 2021-07-16 | 0.496 | 2,149 | +0 | 0.00% | 1,065 |
| 2021-07-19 | 2021-07-15 | 0.447 | 2,149 | +0 | 0.00% | 960 |
| 2021-07-16 | 2021-07-14 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-07-15 | 2021-07-13 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-07-14 | 2021-07-12 | 0.433 | 2,149 | +0 | 0.00% | 930 |
| 2021-07-13 | 2021-07-09 | 0.433 | 2,149 | +0 | 0.00% | 930 |
| 2021-07-12 | 2021-07-08 | 0.447 | 2,149 | +0 | 0.00% | 960 |
| 2021-07-09 | 2021-07-07 | 0.419 | 2,149 | +0 | 0.00% | 900 |
| 2021-07-08 | 2021-07-06 | 0.461 | 2,149 | +0 | 0.00% | 990 |
| 2021-07-07 | 2021-07-05 | 0.405 | 2,149 | +0 | 0.00% | 870 |
| 2021-07-06 | 2021-07-02 | 0.370 | 2,149 | +0 | 0.00% | 795 |
| 2021-07-05 | 2021-06-30 | 0.363 | 2,149 | +0 | 0.00% | 780 |
| 2021-07-02 | 2021-06-29 | 0.377 | 2,149 | +0 | 0.00% | 810 |
| 2021-06-30 | 2021-06-28 | 0.384 | 2,149 | +0 | 0.00% | 825 |
| 2021-06-29 | 2021-06-25 | 0.398 | 2,149 | +0 | 0.00% | 855 |
| 2021-06-25 | 2021-06-23 | 0.222 | 2,149 | -2,039 | 0.00% | 477 |
| 2017-07-20 | 2017-07-18 | 1.662 | 4,188 | -2,791 | 0.00% | 6,961 |
| 2017-07-18 | 2017-07-14 | 1.784 | 6,979 | -419 | 0.00% | 12,449 |
| 2017-07-13 | 2017-07-11 | 1.669 | 7,398 | -2,094 | 0.00% | 12,349 |
| 2017-07-11 | 2017-07-07 | 2.006 | 9,492 | -3,629 | 0.01% | 19,040 |
| 2017-06-29 | 2017-06-27 | 2.149 | 13,121 | -2,792 | 0.01% | 28,199 |
| 2017-06-27 | 2017-06-23 | 2.651 | 15,913 | -11,167 | 0.01% | 42,179 |
| 2017-06-26 | 2017-06-22 | 2.722 | 27,080 | -2,234 | 0.02% | 73,719 |
| 2017-06-12 | 2017-06-08 | 2.042 | 29,314 | -5,583 | 0.02% | 59,850 |
| 2017-06-05 | 2017-06-01 | 2.042 | 34,897 | -314 | 0.02% | 71,249 |
| 2017-05-29 | 2017-05-25 | 2.185 | 35,211 | +209 | 0.02% | 76,935 |
| 2017-05-24 | 2017-05-22 | 2.149 | 35,002 | -698 | 0.02% | 75,225 |
| 2017-04-27 | 2017-04-25 | 2.722 | 35,700 | +279 | 0.02% | 97,185 |
| 2017-04-26 | 2017-04-24 | 2.686 | 35,421 | -1,396 | 0.02% | 95,157 |
| 2017-04-18 | 2017-04-12 | 2.113 | 36,817 | +279 | 0.02% | 77,807 |
| 2017-04-12 | 2017-04-10 | 2.149 | 36,538 | -558 | 0.02% | 78,526 |
| 2017-04-10 | 2017-04-06 | 2.257 | 37,096 | -1,396 | 0.02% | 83,711 |
| 2017-04-07 | 2017-04-05 | 2.185 | 38,492 | +419 | 0.02% | 84,104 |
| 2017-03-31 | 2017-03-29 | 2.257 | 38,073 | -140 | 0.02% | 85,916 |
| 2017-03-17 | 2017-03-15 | 2.328 | 38,213 | +698 | 0.02% | 88,970 |
| 2017-03-16 | 2017-03-14 | 2.507 | 37,515 | -13,959 | 0.02% | 94,063 |
| 2017-03-15 | 2017-03-13 | 2.364 | 51,474 | +13,959 | 0.03% | 121,688 |
| 2017-03-14 | 2017-03-10 | 2.221 | 37,515 | +838 | 0.02% | 83,313 |
| 2017-03-10 | 2017-03-08 | 1.898 | 36,677 | -279 | 0.02% | 69,629 |
| 2017-03-09 | 2017-03-07 | 1.898 | 36,956 | -279 | 0.02% | 70,158 |
| 2017-03-07 | 2017-03-03 | 1.827 | 37,235 | -489 | 0.02% | 68,020 |
| 2017-03-06 | 2017-03-02 | 1.726 | 37,724 | -8,236 | 0.02% | 65,130 |
| 2017-03-03 | 2017-03-01 | 1.791 | 45,960 | +419 | 0.03% | 82,313 |
| 2017-03-02 | 2017-02-28 | 1.755 | 45,541 | -70 | 0.03% | 79,931 |
| 2017-03-01 | 2017-02-27 | 1.540 | 45,611 | -1,396 | 0.03% | 70,251 |
| 2017-02-28 | 2017-02-24 | 1.375 | 47,007 | +1,117 | 0.03% | 64,656 |
| 2016-12-19 | 2016-12-15 | 1.547 | 45,890 | +977 | 0.03% | 71,010 |
| 2016-11-10 | 2016-11-08 | 1.562 | 44,913 | -1,396 | 0.04% | 70,142 |
| 2016-11-07 | 2016-11-03 | 1.612 | 46,309 | +419 | 0.04% | 74,644 |
| 2016-10-14 | 2016-10-12 | 1.619 | 45,890 | +279 | 0.04% | 74,297 |
| 2016-09-29 | 2016-09-27 | 1.719 | 45,611 | +6,980 | 0.04% | 78,420 |
| 2016-09-26 | 2016-09-22 | 1.598 | 38,631 | -908 | 0.03% | 61,715 |
| 2016-09-12 | 2016-09-08 | 1.447 | 39,539 | +419 | 0.03% | 57,217 |
| 2016-09-02 | 2016-08-31 | 1.196 | 39,120 | -698 | 0.03% | 46,802 |
| 2016-08-29 | 2016-08-25 | 1.189 | 39,818 | +698 | 0.04% | 47,352 |
| 2016-08-12 | 2016-08-10 | 1.275 | 39,120 | -6,979 | 0.04% | 49,885 |
| 2016-08-08 | 2016-08-04 | 1.304 | 46,099 | +7,607 | 0.05% | 60,105 |
| 2016-07-13 | 2016-07-11 | 2.221 | 38,492 | -453 | 0.04% | 85,483 |
| 2016-06-14 | 2016-06-10 | 2.292 | 38,945 | +907 | 0.04% | 89,279 |
| 2016-06-10 | 2016-06-07 | 2.400 | 38,038 | +209 | 0.04% | 91,287 |
| 2016-05-24 | 2016-05-20 | 2.901 | 37,829 | -1,256 | 0.04% | 109,756 |
| 2016-05-23 | 2016-05-19 | 2.543 | 39,085 | +698 | 0.06% | 99,400 |
| 2016-05-18 | 2016-05-16 | 2.507 | 38,387 | -558 | 0.06% | 96,250 |
| 2016-05-10 | 2016-05-06 | 2.328 | 38,945 | +907 | 0.06% | 90,674 |
| 2016-05-06 | 2016-05-04 | 2.328 | 38,038 | +209 | 0.06% | 88,562 |
| 2016-04-20 | 2016-04-18 | 2.362 | 37,829 | -39 | 0.06% | 89,339 |
| 2016-03-31 | 2016-03-29 | 2.362 | 37,868 | -1,397 | 0.06% | 89,431 |
| 2016-03-29 | 2016-03-23 | 2.791 | 39,265 | -1,397 | 0.06% | 109,590 |
| 2016-03-10 | 2016-03-08 | 2.719 | 40,662 | -1,118 | 0.06% | 110,579 |
| 2016-03-01 | 2016-02-26 | 3.650 | 41,780 | -4,192 | 0.06% | 152,490 |
| 2016-02-25 | 2016-02-23 | 3.721 | 45,972 | +5,589 | 0.07% | 171,080 |
| 2016-02-22 | 2016-02-18 | 3.936 | 40,383 | +1,118 | 0.06% | 158,951 |
| 2016-01-12 | 2016-01-08 | 4.222 | 39,265 | -6,987 | 0.07% | 165,790 |
| 2015-12-29 | 2015-12-24 | 5.153 | 46,252 | +5,590 | 0.08% | 238,322 |
| 2015-12-28 | 2015-12-22 | 4.294 | 40,662 | +1,397 | 0.07% | 174,599 |
| 2015-12-11 | 2015-12-09 | 5.153 | 39,265 | -6,987 | 0.07% | 202,320 |
| 2015-11-27 | 2015-11-25 | 6.083 | 46,252 | -698 | 0.08% | 281,353 |
| 2015-11-24 | 2015-11-20 | 6.441 | 46,950 | -699 | 0.08% | 302,399 |
| 2015-11-23 | 2015-11-19 | 6.441 | 47,649 | +1,397 | 0.09% | 306,901 |
| 2015-11-18 | 2015-11-16 | 6.656 | 46,252 | +6,987 | 0.08% | 307,833 |
| 2015-11-16 | 2015-11-12 | 7.157 | 39,265 | +4,192 | 0.07% | 281,001 |
| 2015-11-09 | 2015-11-05 | 7.801 | 35,073 | -8,384 | 0.06% | 273,591 |
| 2015-10-30 | 2015-10-28 | 6.942 | 43,457 | -1,397 | 0.08% | 301,671 |
| 2015-10-29 | 2015-10-27 | 7.228 | 44,854 | +8,104 | 0.08% | 324,208 |
| 2015-10-28 | 2015-10-26 | 7.443 | 36,750 | -1,397 | 0.07% | 273,522 |
| 2015-10-27 | 2015-10-23 | 7.300 | 38,147 | +1,397 | 0.07% | 278,460 |
| 2015-10-23 | 2015-10-20 | 7.443 | 36,750 | +1,677 | 0.07% | 273,522 |
| 2015-10-22 | 2015-10-19 | 7.586 | 35,073 | -1,397 | 0.06% | 266,061 |
| 2015-10-20 | 2015-10-16 | 7.443 | 36,470 | +1,397 | 0.07% | 271,438 |
| 2015-10-19 | 2015-10-15 | 7.872 | 35,073 | +1,397 | 0.06% | 276,101 |
| 2015-10-16 | 2015-10-14 | 7.872 | 33,676 | +1,398 | 0.06% | 265,103 |
| 2015-10-15 | 2015-10-13 | 8.087 | 32,278 | -10,480 | 0.06% | 261,028 |
| 2015-10-14 | 2015-10-12 | 7.586 | 42,758 | +5,589 | 0.08% | 324,358 |
| 2015-10-13 | 2015-10-09 | 8.158 | 37,169 | +4,192 | 0.07% | 303,241 |
| 2015-10-12 | 2015-10-08 | 8.731 | 32,977 | +559 | 0.06% | 287,921 |
| 2015-10-09 | 2015-10-07 | 7.443 | 32,418 | +4,891 | 0.06% | 241,280 |
| 2015-10-08 | 2015-10-06 | 6.512 | 27,527 | +1,397 | 0.05% | 179,268 |
| 2015-10-07 | 2015-10-05 | 6.011 | 26,130 | +2,096 | 0.05% | 157,080 |
| 2015-10-06 | 2015-10-02 | 5.367 | 24,034 | -699 | 0.04% | 129,000 |
| 2015-10-05 | 2015-09-30 | 5.582 | 24,733 | +6,288 | 0.04% | 138,062 |
| 2015-10-02 | 2015-09-29 | 7.013 | 18,445 | +699 | 0.03% | 129,362 |
| 2015-09-30 | 2015-09-25 | 8.302 | 17,746 | +1,397 | 0.03% | 147,319 |
| 2015-09-25 | 2015-09-23 | 9.948 | 16,349 | +1,398 | 0.03% | 162,633 |
| 2015-09-24 | 2015-09-22 | 10.878 | 14,951 | +1,257 | 0.03% | 162,636 |
| 2015-09-23 | 2015-09-21 | 10.735 | 13,694 | -1,397 | 0.02% | 147,002 |
| 2015-09-22 | 2015-09-18 | 10.949 | 15,091 | -2,795 | 0.03% | 165,238 |
| 2015-09-21 | 2015-09-17 | 10.949 | 17,886 | +2,795 | 0.03% | 195,842 |
| 2015-09-18 | 2015-09-16 | 11.594 | 15,091 | -6,009 | 0.03% | 174,958 |
| 2015-09-17 | 2015-09-15 | 10.377 | 21,100 | +6,009 | 0.04% | 218,954 |
| 2015-09-11 | 2015-09-09 | 12.023 | 15,091 | -2,795 | 0.03% | 181,438 |
| 2015-09-10 | 2015-09-08 | 11.379 | 17,886 | +3,494 | 0.03% | 203,522 |
| 2015-09-09 | 2015-09-07 | 12.595 | 14,392 | +698 | 0.03% | 181,274 |
| 2015-09-08 | 2015-09-04 | 10.091 | 13,694 | -2,934 | 0.02% | 138,182 |
| 2015-09-07 | 2015-09-02 | 8.803 | 16,628 | +838 | 0.03% | 146,368 |
| 2015-09-01 | 2015-08-28 | 8.516 | 15,790 | -1,677 | 0.03% | 134,472 |
| 2015-08-28 | 2015-08-26 | 7.085 | 17,467 | +839 | 0.03% | 123,753 |
| 2015-08-27 | 2015-08-25 | 7.157 | 16,628 | +3,493 | 0.03% | 118,999 |
| 2015-08-26 | 2015-08-24 | 7.872 | 13,135 | +3,493 | 0.02% | 103,401 |
| 2015-08-24 | 2015-08-20 | 9.303 | 9,642 | -4,192 | 0.02% | 89,704 |
| 2015-08-21 | 2015-08-19 | 10.949 | 13,834 | +839 | 0.02% | 151,475 |
| 2015-08-20 | 2015-08-18 | 12.882 | 12,995 | +4,332 | 0.02% | 167,398 |
| 2015-08-19 | 2015-08-17 | 12.882 | 8,663 | -3,494 | 0.02% | 111,594 |
| 2015-08-18 | 2015-08-14 | 15.387 | 12,157 | +2,096 | 0.02% | 187,054 |
| 2015-08-17 | 2015-08-13 | 16.675 | 10,061 | +1,398 | 0.02% | 167,764 |
| 2015-08-14 | 2015-08-12 | 16.245 | 8,663 | +698 | 0.02% | 140,733 |
| 2015-08-13 | 2015-08-11 | 16.532 | 7,965 | -1,118 | 0.01% | 131,674 |
| 2015-08-12 | 2015-08-10 | 17.748 | 9,083 | -978 | 0.02% | 161,207 |
| 2015-08-11 | 2015-08-07 | 19.680 | 10,061 | +7,965 | 0.02% | 198,005 |
| 2015-08-10 | 2015-08-06 | 29.342 | 2,096 | -1,677 | 0.00% | 61,500 |
| 2015-07-31 | 2015-07-29 | 21.112 | 3,773 | +1,398 | 0.01% | 79,655 |
| 2015-07-29 | 2015-07-27 | 20.754 | 2,375 | +279 | 0.00% | 49,291 |
| 2015-07-27 | 2015-07-23 | 26.837 | 2,096 | -699 | 0.00% | 56,250 |
| 2015-07-24 | 2015-07-22 | 28.626 | 2,795 | +699 | 0.01% | 80,010 |
| 2015-07-21 | 2015-07-17 | 31.489 | 2,096 | +279 | 0.00% | 66,000 |
| 2015-07-03 | 2015-06-30 | 64.409 | 1,817 | -419 | 0.00% | 117,031 |
| 2015-06-30 | 2015-06-26 | 65.124 | 2,236 | +280 | 0.00% | 145,618 |
| 2015-06-29 | 2015-06-25 | 78.006 | 1,956 | +559 | 0.00% | 152,580 |
| 2015-06-11 | 2015-06-09 | 115.220 | 1,397 | +279 | 0.00% | 160,962 |
| 2015-05-29 | 2015-05-27 | 173.188 | 1,118 | +140 | 0.00% | 193,624 |
| 2015-05-28 | 2015-05-26 | 186.785 | 978 | +279 | 0.00% | 182,676 |
| 2015-05-19 | 2015-05-15 | 208.255 | 699 | +280 | 0.00% | 145,570 |
| 2015-05-12 | 2015-05-08 | 201.098 | 419 | -280 | 0.00% | 84,260 |
| 2015-05-08 | 2015-05-06 | 173.188 | 699 | -28 | 0.00% | 121,058 |
| 2015-04-23 | 2015-04-21 | 181.776 | 727 | +280 | 0.00% | 132,151 |
| 2015-03-20 | 2015-03-18 | 57.252 | 447 | +419 | 0.00% | 25,592 |
| 2015-03-03 | 2015-02-27 | 57.252 | 28 | -419 | 0.00% | 1,603 |
| 2015-02-27 | 2015-02-25 | 52.958 | 447 | +419 | 0.00% | 23,672 |
| 2015-02-06 | 2015-02-04 | 72.281 | 28 | +28 | 0.00% | 2,024 |
| 2014-12-22 | 2014-12-18 | 70.850 | 0 | -419 | ||
| 2014-12-19 | 2014-12-17 | 69.418 | 419 | -280 | 0.00% | 29,086 |
| 2014-11-12 | 2014-11-10 | 75.143 | 699 | -559 | 0.00% | 52,525 |
| 2014-11-03 | 2014-10-30 | 62.977 | 1,258 | +559 | 0.00% | 79,226 |
| 2014-10-20 | 2014-10-16 | 79.437 | 699 | -139 | 0.00% | 55,527 |
| 2014-10-03 | 2014-09-29 | 80.153 | 838 | -559 | 0.00% | 67,168 |
| 2014-09-30 | 2014-09-26 | 89.814 | 1,397 | +559 | 0.00% | 125,471 |
| 2014-09-29 | 2014-09-25 | 86.952 | 838 | -140 | 0.00% | 72,866 |
| 2014-09-26 | 2014-09-24 | 82.300 | 978 | +838 | 0.00% | 80,489 |
| 2014-09-23 | 2014-09-19 | 76.575 | 140 | +140 | 0.00% | 10,720 |
| 2014-09-11 | 2014-09-08 | 54.390 | 0 | -1,118 | ||
| 2014-09-10 | 2014-09-05 | 53.316 | 1,118 | +1,118 | 0.00% | 59,607 |
| 2014-09-01 | 2014-08-28 | 47.591 | 0 | -838 | ||
| 2014-08-27 | 2014-08-25 | 46.517 | 838 | +838 | 0.00% | 38,982 |
| 2014-08-21 | 2014-08-19 | 45.444 | 0 | -559 | ||
| 2014-08-05 | 2014-08-01 | 34.351 | 559 | +559 | 0.00% | 19,202 |
| 2014-08-01 | 2014-07-30 | 42.939 | 0 | -559 | ||
| 2014-07-30 | 2014-07-28 | 41.150 | 559 | +559 | 0.00% | 23,003 |
| 2014-07-23 | 2014-07-21 | 46.160 | 0 | -559 | ||
| 2014-07-11 | 2014-07-09 | 44.370 | 559 | +559 | 0.00% | 24,803 |
| 2014-03-14 | 2014-03-12 | 22.293 | 0 | -2,795 | ||
| 2013-10-02 | 2013-09-27 | 21.935 | 2,795 | +2,795 | 0.01% | 61,308 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy