History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 118,700 | +0 | 0.02% | 4,985 |
| 2025-10-13 | 2025-10-09 | 0.044 | 118,700 | +0 | 0.02% | 5,223 |
| 2025-10-10 | 2025-10-08 | 0.040 | 118,700 | +0 | 0.02% | 4,748 |
| 2025-10-09 | 2025-10-06 | 0.043 | 118,700 | +0 | 0.02% | 5,104 |
| 2025-10-08 | 2025-10-03 | 0.043 | 118,700 | +0 | 0.02% | 5,104 |
| 2025-10-06 | 2025-10-02 | 0.043 | 118,700 | +0 | 0.02% | 5,104 |
| 2025-10-03 | 2025-09-30 | 0.041 | 118,700 | +0 | 0.02% | 4,867 |
| 2025-10-02 | 2025-09-29 | 0.044 | 118,700 | +0 | 0.02% | 5,223 |
| 2025-09-30 | 2025-09-26 | 0.045 | 118,700 | +0 | 0.02% | 5,342 |
| 2025-09-29 | 2025-09-25 | 0.043 | 118,700 | +0 | 0.02% | 5,104 |
| 2025-09-26 | 2025-09-24 | 0.047 | 118,700 | +0 | 0.02% | 5,579 |
| 2025-09-25 | 2025-09-23 | 0.040 | 118,700 | +0 | 0.02% | 4,748 |
| 2025-09-24 | 2025-09-22 | 0.043 | 118,700 | +0 | 0.02% | 5,104 |
| 2025-09-23 | 2025-09-19 | 0.046 | 118,700 | +0 | 0.02% | 5,460 |
| 2025-09-22 | 2025-09-18 | 0.041 | 118,700 | +0 | 0.02% | 4,867 |
| 2025-09-19 | 2025-09-17 | 0.043 | 118,700 | +0 | 0.02% | 5,104 |
| 2025-09-18 | 2025-09-16 | 0.050 | 118,700 | +0 | 0.02% | 5,935 |
| 2025-09-17 | 2025-09-15 | 0.037 | 118,700 | +0 | 0.02% | 4,392 |
| 2025-09-16 | 2025-09-12 | 0.036 | 118,700 | +0 | 0.02% | 4,273 |
| 2025-09-15 | 2025-09-11 | 0.036 | 118,700 | +0 | 0.02% | 4,273 |
| 2025-09-12 | 2025-09-10 | 0.036 | 118,700 | +0 | 0.02% | 4,273 |
| 2025-09-11 | 2025-09-09 | 0.037 | 118,700 | +0 | 0.02% | 4,392 |
| 2025-09-10 | 2025-09-08 | 0.036 | 118,700 | +0 | 0.02% | 4,273 |
| 2025-09-09 | 2025-09-05 | 0.035 | 118,700 | +0 | 0.02% | 4,154 |
| 2025-09-08 | 2025-09-04 | 0.038 | 118,700 | +0 | 0.02% | 4,511 |
| 2025-09-05 | 2025-09-03 | 0.037 | 118,700 | +0 | 0.02% | 4,392 |
| 2025-09-04 | 2025-09-02 | 0.035 | 118,700 | +0 | 0.02% | 4,154 |
| 2025-09-03 | 2025-09-01 | 0.037 | 118,700 | +0 | 0.02% | 4,392 |
| 2025-09-02 | 2025-08-29 | 0.038 | 118,700 | +0 | 0.02% | 4,511 |
| 2025-09-01 | 2025-08-28 | 0.035 | 118,700 | +0 | 0.02% | 4,154 |
| 2025-08-29 | 2025-08-27 | 0.038 | 118,700 | +0 | 0.02% | 4,511 |
| 2025-08-28 | 2025-08-26 | 0.039 | 118,700 | +0 | 0.02% | 4,629 |
| 2025-08-27 | 2025-08-25 | 0.039 | 118,700 | +0 | 0.02% | 4,629 |
| 2025-08-26 | 2025-08-22 | 0.037 | 118,700 | +0 | 0.02% | 4,392 |
| 2025-08-25 | 2025-08-21 | 0.038 | 118,700 | +0 | 0.02% | 4,511 |
| 2025-08-22 | 2025-08-20 | 0.038 | 118,700 | +0 | 0.02% | 4,511 |
| 2025-08-21 | 2025-08-19 | 0.039 | 118,700 | +0 | 0.02% | 4,629 |
| 2025-08-20 | 2025-08-18 | 0.039 | 118,700 | +0 | 0.02% | 4,629 |
| 2025-08-19 | 2025-08-15 | 0.039 | 118,700 | +0 | 0.02% | 4,629 |
| 2025-08-18 | 2025-08-14 | 0.037 | 118,700 | +0 | 0.02% | 4,392 |
| 2025-08-15 | 2025-08-13 | 0.038 | 118,700 | +0 | 0.02% | 4,511 |
| 2025-08-14 | 2025-08-12 | 0.036 | 118,700 | +0 | 0.02% | 4,273 |
| 2025-08-13 | 2025-08-11 | 0.035 | 118,700 | +0 | 0.02% | 4,154 |
| 2025-08-12 | 2025-08-08 | 0.032 | 118,700 | +0 | 0.02% | 3,798 |
| 2025-08-11 | 2025-08-07 | 0.033 | 118,700 | +0 | 0.02% | 3,917 |
| 2025-08-08 | 2025-08-06 | 0.033 | 118,700 | +0 | 0.02% | 3,917 |
| 2025-08-07 | 2025-08-05 | 0.033 | 118,700 | +0 | 0.02% | 3,917 |
| 2025-08-06 | 2025-08-04 | 0.031 | 118,700 | +0 | 0.02% | 3,680 |
| 2025-08-05 | 2025-08-01 | 0.031 | 118,700 | +0 | 0.02% | 3,680 |
| 2025-08-04 | 2025-07-31 | 0.032 | 118,700 | +0 | 0.02% | 3,798 |
| 2025-08-01 | 2025-07-30 | 0.034 | 118,700 | +0 | 0.02% | 4,036 |
| 2025-07-31 | 2025-07-29 | 0.035 | 118,700 | +0 | 0.02% | 4,154 |
| 2025-07-30 | 2025-07-28 | 0.036 | 118,700 | +0 | 0.02% | 4,273 |
| 2025-07-29 | 2025-07-25 | 0.038 | 118,700 | +0 | 0.02% | 4,511 |
| 2025-07-28 | 2025-07-24 | 0.036 | 118,700 | +0 | 0.02% | 4,273 |
| 2025-07-25 | 2025-07-23 | 0.037 | 118,700 | +0 | 0.02% | 4,392 |
| 2025-07-24 | 2025-07-22 | 0.036 | 118,700 | +0 | 0.02% | 4,273 |
| 2025-07-23 | 2025-07-21 | 0.038 | 118,700 | +0 | 0.02% | 4,511 |
| 2025-07-22 | 2025-07-18 | 0.032 | 118,700 | +0 | 0.02% | 3,798 |
| 2025-07-21 | 2025-07-17 | 0.032 | 118,700 | +0 | 0.02% | 3,798 |
| 2025-07-18 | 2025-07-16 | 0.032 | 118,700 | +0 | 0.02% | 3,798 |
| 2025-07-17 | 2025-07-15 | 0.034 | 118,700 | +0 | 0.02% | 4,036 |
| 2025-07-16 | 2025-07-14 | 0.037 | 118,700 | +0 | 0.02% | 4,392 |
| 2025-07-15 | 2025-07-11 | 0.039 | 118,700 | +0 | 0.02% | 4,629 |
| 2025-07-14 | 2025-07-10 | 0.044 | 118,700 | +0 | 0.02% | 5,223 |
| 2025-07-11 | 2025-07-09 | 0.045 | 118,700 | +0 | 0.02% | 5,342 |
| 2025-07-10 | 2025-07-08 | 0.035 | 118,700 | +0 | 0.02% | 4,154 |
| 2025-07-09 | 2025-07-07 | 0.038 | 118,700 | +0 | 0.02% | 4,511 |
| 2025-07-08 | 2025-07-04 | 0.030 | 118,700 | +0 | 0.02% | 3,561 |
| 2025-07-07 | 2025-07-03 | 0.028 | 118,700 | +0 | 0.02% | 3,324 |
| 2025-07-04 | 2025-07-02 | 0.029 | 118,700 | +0 | 0.02% | 3,442 |
| 2025-07-03 | 2025-06-30 | 0.027 | 118,700 | +0 | 0.02% | 3,205 |
| 2025-07-02 | 2025-06-27 | 0.028 | 118,700 | +0 | 0.02% | 3,324 |
| 2025-06-30 | 2025-06-26 | 0.026 | 118,700 | +0 | 0.02% | 3,086 |
| 2025-06-27 | 2025-06-25 | 0.027 | 118,700 | +0 | 0.02% | 3,205 |
| 2025-06-26 | 2025-06-24 | 0.025 | 118,700 | +0 | 0.02% | 2,968 |
| 2025-06-25 | 2025-06-23 | 0.025 | 118,700 | +0 | 0.02% | 2,968 |
| 2025-06-24 | 2025-06-20 | 0.026 | 118,700 | +0 | 0.02% | 3,086 |
| 2025-06-23 | 2025-06-19 | 0.025 | 118,700 | +0 | 0.02% | 2,968 |
| 2025-06-20 | 2025-06-18 | 0.025 | 118,700 | +0 | 0.02% | 2,968 |
| 2025-06-19 | 2025-06-17 | 0.025 | 118,700 | +0 | 0.02% | 2,968 |
| 2025-06-18 | 2025-06-16 | 0.027 | 118,700 | +0 | 0.02% | 3,205 |
| 2025-06-17 | 2025-06-13 | 0.026 | 118,700 | +0 | 0.02% | 3,086 |
| 2025-06-16 | 2025-06-12 | 0.028 | 118,700 | +0 | 0.02% | 3,324 |
| 2025-06-13 | 2025-06-11 | 0.028 | 118,700 | +0 | 0.02% | 3,324 |
| 2025-06-12 | 2025-06-10 | 0.028 | 118,700 | +0 | 0.02% | 3,324 |
| 2025-06-11 | 2025-06-09 | 0.027 | 118,700 | +0 | 0.02% | 3,205 |
| 2025-06-10 | 2025-06-06 | 0.025 | 118,700 | +0 | 0.02% | 2,968 |
| 2025-06-09 | 2025-06-05 | 0.028 | 118,700 | +0 | 0.02% | 3,324 |
| 2025-06-06 | 2025-06-04 | 0.028 | 118,700 | +0 | 0.02% | 3,324 |
| 2025-06-05 | 2025-06-03 | 0.027 | 118,700 | +0 | 0.02% | 3,205 |
| 2025-06-04 | 2025-06-02 | 0.028 | 118,700 | +0 | 0.02% | 3,324 |
| 2025-06-03 | 2025-05-30 | 0.029 | 118,700 | +0 | 0.02% | 3,442 |
| 2025-06-02 | 2025-05-29 | 0.029 | 118,700 | +0 | 0.02% | 3,442 |
| 2025-05-30 | 2025-05-28 | 0.028 | 118,700 | +0 | 0.02% | 3,324 |
| 2025-05-29 | 2025-05-27 | 0.028 | 118,700 | +0 | 0.02% | 3,324 |
| 2025-05-28 | 2025-05-26 | 0.026 | 118,700 | +0 | 0.02% | 3,086 |
| 2025-05-27 | 2025-05-23 | 0.027 | 118,700 | +0 | 0.02% | 3,205 |
| 2025-05-26 | 2025-05-22 | 0.028 | 118,700 | +0 | 0.02% | 3,324 |
| 2025-05-23 | 2025-05-21 | 0.027 | 118,700 | +0 | 0.02% | 3,205 |
| 2025-05-22 | 2025-05-20 | 0.027 | 118,700 | +0 | 0.02% | 3,205 |
| 2025-05-21 | 2025-05-19 | 0.027 | 118,700 | +0 | 0.02% | 3,205 |
| 2025-05-20 | 2025-05-16 | 0.027 | 118,700 | +0 | 0.02% | 3,205 |
| 2025-05-19 | 2025-05-15 | 0.027 | 118,700 | +0 | 0.02% | 3,205 |
| 2025-05-16 | 2025-05-14 | 0.026 | 118,700 | -150 | 0.02% | 3,086 |
| 2024-01-18 | 2024-01-16 | 0.156 | 118,850 | +33,707 | 0.09% | 18,581 |
| 2021-07-22 | 2021-07-20 | 0.433 | 85,143 | +78,803 | 0.09% | 36,844 |
| 2021-06-25 | 2021-06-23 | 0.222 | 6,340 | -6,014 | 0.01% | 1,408 |
| 2020-05-20 | 2020-05-18 | 0.466 | 12,354 | -181,466 | 0.01% | 5,753 |
| 2020-05-11 | 2020-05-07 | 0.480 | 193,820 | -1,261,889 | 0.11% | 93,030 |
| 2020-04-14 | 2020-04-08 | 0.423 | 1,455,709 | +1,443,355 | 0.83% | 615,282 |
| 2019-10-14 | 2019-10-10 | 0.308 | 12,354 | -15,355 | 0.01% | 3,806 |
| 2019-09-26 | 2019-09-24 | 0.337 | 27,709 | +15,355 | 0.02% | 9,330 |
| 2018-11-12 | 2018-11-08 | 0.767 | 12,354 | -27,918 | 0.01% | 9,470 |
| 2018-11-09 | 2018-11-07 | 0.759 | 40,272 | +27,918 | 0.02% | 30,581 |
| 2018-06-25 | 2018-06-21 | 1.354 | 12,354 | -558 | 0.01% | 16,727 |
| 2018-05-03 | 2018-04-30 | 1.204 | 12,912 | -13,959 | 0.01% | 15,540 |
| 2018-03-02 | 2018-02-28 | 1.075 | 26,871 | +13,959 | 0.02% | 28,875 |
| 2017-07-10 | 2017-07-06 | 2.113 | 12,912 | -5,584 | 0.01% | 27,287 |
| 2017-07-07 | 2017-07-05 | 2.221 | 18,496 | +5,584 | 0.01% | 41,076 |
| 2017-04-19 | 2017-04-13 | 2.149 | 12,912 | -20,938 | 0.01% | 27,750 |
| 2017-04-06 | 2017-04-03 | 2.364 | 33,850 | -9,772 | 0.02% | 80,024 |
| 2017-03-24 | 2017-03-22 | 2.113 | 43,622 | -6,979 | 0.02% | 92,188 |
| 2017-03-20 | 2017-03-16 | 2.400 | 50,601 | -13,959 | 0.03% | 121,437 |
| 2017-03-17 | 2017-03-15 | 2.328 | 64,560 | -48,856 | 0.04% | 150,312 |
| 2017-03-15 | 2017-03-13 | 2.364 | 113,416 | +62,815 | 0.06% | 268,124 |
| 2017-03-14 | 2017-03-10 | 2.221 | 50,601 | +27,918 | 0.03% | 112,375 |
| 2017-02-16 | 2017-02-14 | 1.239 | 22,683 | -977 | 0.02% | 28,112 |
| 2016-11-23 | 2016-11-21 | 1.512 | 23,660 | -5,584 | 0.02% | 35,764 |
| 2016-07-06 | 2016-07-04 | 2.185 | 29,244 | -12,563 | 0.03% | 63,898 |
| 2016-05-24 | 2016-05-20 | 2.901 | 41,807 | -50,182 | 0.04% | 121,297 |
| 2016-05-23 | 2016-05-19 | 2.543 | 91,989 | +27,917 | 0.14% | 233,944 |
| 2016-05-20 | 2016-05-18 | 2.507 | 64,072 | +27,918 | 0.10% | 160,651 |
| 2016-05-13 | 2016-05-11 | 2.364 | 36,154 | -2,303 | 0.05% | 85,471 |
| 2016-04-20 | 2016-04-18 | 2.362 | 38,457 | -39 | 0.06% | 90,822 |
| 2016-04-13 | 2016-04-11 | 2.219 | 38,496 | +11,178 | 0.06% | 85,404 |
| 2016-04-05 | 2016-03-31 | 2.362 | 27,318 | +4,192 | 0.04% | 64,516 |
| 2016-04-01 | 2016-03-30 | 2.433 | 23,126 | -978 | 0.03% | 56,271 |
| 2016-03-30 | 2016-03-24 | 2.719 | 24,104 | -4,332 | 0.04% | 65,550 |
| 2016-03-29 | 2016-03-23 | 2.791 | 28,436 | +4,192 | 0.04% | 79,366 |
| 2016-03-11 | 2016-03-09 | 2.719 | 24,244 | -4,192 | 0.04% | 65,931 |
| 2016-03-10 | 2016-03-08 | 2.719 | 28,436 | +4,192 | 0.04% | 77,331 |
| 2016-03-03 | 2016-03-01 | 3.793 | 24,244 | -5,589 | 0.04% | 91,956 |
| 2016-03-02 | 2016-02-29 | 3.793 | 29,833 | +5,589 | 0.04% | 113,155 |
| 2016-03-01 | 2016-02-26 | 3.650 | 24,244 | +978 | 0.04% | 88,486 |
| 2016-02-26 | 2016-02-24 | 3.650 | 23,266 | +280 | 0.03% | 84,917 |
| 2016-02-25 | 2016-02-23 | 3.721 | 22,986 | +2,515 | 0.03% | 85,540 |
| 2016-02-05 | 2016-02-03 | 5.010 | 20,471 | -4,890 | 0.03% | 102,551 |
| 2016-02-04 | 2016-02-02 | 5.081 | 25,361 | +4,890 | 0.04% | 128,862 |
| 2016-02-03 | 2016-02-01 | 4.938 | 20,471 | -768 | 0.03% | 101,086 |
| 2016-01-28 | 2016-01-26 | 4.151 | 21,239 | +768 | 0.03% | 88,158 |
| 2016-01-19 | 2016-01-15 | 4.437 | 20,471 | -559 | 0.04% | 90,831 |
| 2015-11-20 | 2015-11-18 | 6.584 | 21,030 | +1,398 | 0.04% | 138,461 |
| 2015-11-10 | 2015-11-06 | 7.228 | 19,632 | -27,947 | 0.04% | 141,902 |
| 2015-11-09 | 2015-11-05 | 7.801 | 47,579 | +27,947 | 0.09% | 371,145 |
| 2015-10-30 | 2015-10-28 | 6.942 | 19,632 | -280 | 0.04% | 136,282 |
| 2015-10-14 | 2015-10-12 | 7.586 | 19,912 | -559 | 0.04% | 151,051 |
| 2015-10-12 | 2015-10-08 | 8.731 | 20,471 | -699 | 0.04% | 178,731 |
| 2015-10-09 | 2015-10-07 | 7.443 | 21,170 | +5,590 | 0.04% | 157,564 |
| 2015-10-08 | 2015-10-06 | 6.512 | 15,580 | -2,795 | 0.03% | 101,464 |
| 2015-10-07 | 2015-10-05 | 6.011 | 18,375 | -140 | 0.03% | 110,461 |
| 2015-10-06 | 2015-10-02 | 5.367 | 18,515 | +1,398 | 0.03% | 99,377 |
| 2015-10-05 | 2015-09-30 | 5.582 | 17,117 | +2,794 | 0.03% | 95,549 |
| 2015-10-02 | 2015-09-29 | 7.013 | 14,323 | +6,288 | 0.03% | 100,453 |
| 2015-09-29 | 2015-09-24 | 8.874 | 8,035 | +2,306 | 0.01% | 71,303 |
| 2015-09-24 | 2015-09-22 | 10.878 | 5,729 | -9,781 | 0.01% | 62,320 |
| 2015-09-18 | 2015-09-16 | 11.594 | 15,510 | -1,398 | 0.03% | 179,816 |
| 2015-09-17 | 2015-09-15 | 10.377 | 16,908 | +1,398 | 0.03% | 175,453 |
| 2015-09-15 | 2015-09-11 | 11.880 | 15,510 | -1,398 | 0.03% | 184,256 |
| 2015-09-14 | 2015-09-10 | 11.522 | 16,908 | +140 | 0.03% | 194,814 |
| 2015-09-10 | 2015-09-08 | 11.379 | 16,768 | +4,052 | 0.03% | 190,801 |
| 2015-09-09 | 2015-09-07 | 12.595 | 12,716 | -2,794 | 0.02% | 160,164 |
| 2015-09-08 | 2015-09-04 | 10.091 | 15,510 | -2,795 | 0.03% | 156,507 |
| 2015-09-07 | 2015-09-02 | 8.803 | 18,305 | +419 | 0.03% | 161,130 |
| 2015-09-04 | 2015-09-01 | 8.588 | 17,886 | -140 | 0.03% | 153,602 |
| 2015-09-01 | 2015-08-28 | 8.516 | 18,026 | +9,502 | 0.03% | 153,514 |
| 2015-08-28 | 2015-08-26 | 7.085 | 8,524 | +559 | 0.02% | 60,392 |
| 2015-08-26 | 2015-08-24 | 7.872 | 7,965 | -559 | 0.01% | 62,702 |
| 2015-08-25 | 2015-08-21 | 8.803 | 8,524 | +1,118 | 0.02% | 75,033 |
| 2015-08-24 | 2015-08-20 | 9.303 | 7,406 | +2,096 | 0.01% | 68,902 |
| 2015-08-20 | 2015-08-18 | 12.882 | 5,310 | +908 | 0.01% | 68,402 |
| 2015-08-19 | 2015-08-17 | 12.882 | 4,402 | +140 | 0.01% | 56,705 |
| 2015-08-18 | 2015-08-14 | 15.387 | 4,262 | -629 | 0.01% | 65,577 |
| 2015-08-13 | 2015-08-11 | 16.532 | 4,891 | +140 | 0.01% | 80,856 |
| 2015-08-12 | 2015-08-10 | 17.748 | 4,751 | +699 | 0.01% | 84,322 |
| 2015-08-11 | 2015-08-07 | 19.680 | 4,052 | -419 | 0.01% | 79,745 |
| 2015-08-10 | 2015-08-06 | 29.342 | 4,471 | -1,817 | 0.01% | 131,187 |
| 2015-08-06 | 2015-08-04 | 17.390 | 6,288 | +140 | 0.01% | 109,350 |
| 2015-08-05 | 2015-08-03 | 17.891 | 6,148 | +838 | 0.01% | 109,996 |
| 2015-07-31 | 2015-07-29 | 21.112 | 5,310 | -1,677 | 0.01% | 112,103 |
| 2015-07-30 | 2015-07-28 | 21.827 | 6,987 | +1,817 | 0.01% | 152,508 |
| 2015-07-28 | 2015-07-24 | 24.690 | 5,170 | +1,677 | 0.01% | 127,647 |
| 2015-07-24 | 2015-07-22 | 28.626 | 3,493 | +559 | 0.01% | 99,991 |
| 2015-07-23 | 2015-07-21 | 28.626 | 2,934 | +1,327 | 0.01% | 83,989 |
| 2015-07-22 | 2015-07-20 | 29.700 | 1,607 | +210 | 0.00% | 47,727 |
| 2015-07-17 | 2015-07-15 | 34.709 | 1,397 | -140 | 0.00% | 48,489 |
| 2015-07-16 | 2015-07-14 | 34.351 | 1,537 | +838 | 0.00% | 52,798 |
| 2015-07-03 | 2015-06-30 | 64.409 | 699 | -559 | 0.00% | 45,022 |
| 2015-07-02 | 2015-06-29 | 63.693 | 1,258 | +559 | 0.00% | 80,126 |
| 2015-06-29 | 2015-06-25 | 78.006 | 699 | +210 | 0.00% | 54,526 |
| 2015-06-15 | 2015-06-11 | 106.632 | 489 | +140 | 0.00% | 52,143 |
| 2015-06-09 | 2015-06-05 | 135.258 | 349 | -1,258 | 0.00% | 47,205 |
| 2015-06-03 | 2015-06-01 | 151.718 | 1,607 | +70 | 0.00% | 243,811 |
| 2015-06-01 | 2015-05-28 | 164.600 | 1,537 | -349 | 0.00% | 252,990 |
| 2015-05-29 | 2015-05-27 | 173.188 | 1,886 | +69 | 0.00% | 326,632 |
| 2015-05-28 | 2015-05-26 | 186.785 | 1,817 | +70 | 0.00% | 339,389 |
| 2015-05-27 | 2015-05-22 | 192.510 | 1,747 | +140 | 0.00% | 336,316 |
| 2015-05-26 | 2015-05-21 | 196.089 | 1,607 | +349 | 0.00% | 315,114 |
| 2015-04-24 | 2015-04-22 | 173.188 | 1,258 | -69 | 0.00% | 217,870 |
| 2015-04-21 | 2015-04-17 | 207.539 | 1,327 | -70 | 0.00% | 275,404 |
| 2015-04-20 | 2015-04-16 | 196.804 | 1,397 | -839 | 0.00% | 274,936 |
| 2015-04-17 | 2015-04-15 | 205.392 | 2,236 | -209 | 0.00% | 459,257 |
| 2015-04-16 | 2015-04-14 | 178.913 | 2,445 | -1,118 | 0.00% | 437,442 |
| 2015-04-15 | 2015-04-13 | 80.153 | 3,563 | +2,305 | 0.01% | 285,585 |
| 2015-03-06 | 2015-03-04 | 55.821 | 1,258 | -2,794 | 0.00% | 70,223 |
| 2015-03-04 | 2015-03-02 | 53.674 | 4,052 | +2,794 | 0.01% | 217,487 |
| 2015-01-30 | 2015-01-28 | 71.565 | 1,258 | -838 | 0.00% | 90,029 |
| 2015-01-22 | 2015-01-20 | 72.281 | 2,096 | +838 | 0.00% | 151,501 |
| 2015-01-06 | 2015-01-02 | 84.805 | 1,258 | +1,258 | 0.00% | 106,684 |
| 2014-12-02 | 2014-11-28 | 61.188 | 0 | -279 | ||
| 2014-11-24 | 2014-11-20 | 62.977 | 279 | -280 | 0.00% | 17,571 |
| 2014-11-13 | 2014-11-11 | 73.712 | 559 | +280 | 0.00% | 41,205 |
| 2014-10-28 | 2014-10-24 | 68.703 | 279 | -559 | 0.00% | 19,168 |
| 2014-10-27 | 2014-10-23 | 70.492 | 838 | +559 | 0.00% | 59,072 |
| 2014-10-23 | 2014-10-21 | 72.639 | 279 | -2,655 | 0.00% | 20,266 |
| 2014-10-22 | 2014-10-20 | 73.354 | 2,934 | +419 | 0.01% | 215,222 |
| 2014-10-21 | 2014-10-17 | 76.933 | 2,515 | +838 | 0.00% | 193,485 |
| 2014-10-17 | 2014-10-15 | 79.437 | 1,677 | -279 | 0.00% | 133,216 |
| 2014-10-16 | 2014-10-14 | 89.099 | 1,956 | -699 | 0.00% | 174,277 |
| 2014-10-14 | 2014-10-10 | 71.207 | 2,655 | +140 | 0.00% | 189,056 |
| 2014-10-13 | 2014-10-09 | 73.712 | 2,515 | +279 | 0.00% | 185,386 |
| 2014-10-10 | 2014-10-08 | 74.428 | 2,236 | +419 | 0.00% | 166,421 |
| 2014-10-09 | 2014-10-07 | 82.300 | 1,817 | +559 | 0.00% | 149,539 |
| 2014-10-08 | 2014-10-06 | 89.814 | 1,258 | +420 | 0.00% | 112,986 |
| 2014-10-07 | 2014-10-03 | 88.383 | 838 | -2,655 | 0.00% | 74,065 |
| 2014-10-06 | 2014-09-30 | 82.658 | 3,493 | +3,353 | 0.01% | 288,724 |
| 2014-09-30 | 2014-09-26 | 89.814 | 140 | -4,052 | 0.00% | 12,574 |
| 2014-09-29 | 2014-09-25 | 86.952 | 4,192 | +4,192 | 0.01% | 364,501 |
| 2014-09-15 | 2014-09-11 | 55.463 | 0 | -838 | ||
| 2014-09-11 | 2014-09-08 | 54.390 | 838 | +838 | 0.00% | 45,578 |
| 2014-09-08 | 2014-09-04 | 51.169 | 0 | -279 | ||
| 2014-09-05 | 2014-09-03 | 49.380 | 279 | -420 | 0.00% | 13,777 |
| 2014-09-03 | 2014-09-01 | 47.233 | 699 | -139 | 0.00% | 33,016 |
| 2014-09-02 | 2014-08-29 | 47.233 | 838 | +838 | 0.00% | 39,581 |
| 2014-08-26 | 2014-08-22 | 45.086 | 0 | -8,803 | ||
| 2014-08-25 | 2014-08-21 | 42.939 | 8,803 | +7,965 | 0.02% | 377,993 |
| 2014-08-22 | 2014-08-20 | 44.013 | 838 | +279 | 0.00% | 36,883 |
| 2014-08-21 | 2014-08-19 | 45.444 | 559 | -559 | 0.00% | 25,403 |
| 2014-08-20 | 2014-08-18 | 44.370 | 1,118 | +839 | 0.00% | 49,606 |
| 2014-08-18 | 2014-08-14 | 35.425 | 279 | +279 | 0.00% | 9,884 |
| 2014-08-14 | 2014-08-12 | 31.489 | 0 | -2,795 | ||
| 2014-08-05 | 2014-08-01 | 34.351 | 2,795 | +2,236 | 0.01% | 96,012 |
| 2014-08-01 | 2014-07-30 | 42.939 | 559 | +280 | 0.00% | 24,003 |
| 2014-07-31 | 2014-07-29 | 41.508 | 279 | -839 | 0.00% | 11,581 |
| 2014-07-29 | 2014-07-25 | 45.086 | 1,118 | +1,118 | 0.00% | 50,406 |
| 2014-07-28 | 2014-07-24 | 47.949 | 0 | -559 | ||
| 2014-07-25 | 2014-07-23 | 46.517 | 559 | +559 | 0.00% | 26,003 |
| 2014-07-14 | 2014-07-10 | 46.160 | 0 | -978 | ||
| 2014-07-11 | 2014-07-09 | 44.370 | 978 | -699 | 0.00% | 43,394 |
| 2014-07-10 | 2014-07-08 | 43.655 | 1,677 | +1,118 | 0.00% | 73,209 |
| 2014-07-09 | 2014-07-07 | 47.949 | 559 | +559 | 0.00% | 26,803 |
| 2014-07-04 | 2014-07-02 | 47.591 | 0 | -838 | ||
| 2014-07-03 | 2014-06-30 | 49.022 | 838 | +838 | 0.00% | 41,081 |
| 2014-07-02 | 2014-06-27 | 46.517 | 0 | -279 | ||
| 2014-06-30 | 2014-06-26 | 41.150 | 279 | +279 | 0.00% | 11,481 |
| 2014-06-20 | 2014-06-18 | 22.185 | 0 | -699 | ||
| 2014-06-19 | 2014-06-17 | 18.965 | 699 | +699 | 0.00% | 13,256 |
| 2014-04-30 | 2014-04-28 | 20.790 | 0 | -1,397 | ||
| 2014-04-28 | 2014-04-24 | 19.466 | 1,397 | +1,397 | 0.00% | 27,194 |
| 2014-04-25 | 2014-04-23 | 19.609 | 0 | -13,973 | ||
| 2014-04-24 | 2014-04-22 | 17.856 | 13,973 | +13,973 | 0.02% | 249,495 |
| 2014-04-23 | 2014-04-17 | 16.603 | 0 | -11,179 | ||
| 2014-04-22 | 2014-04-16 | 15.852 | 11,179 | +11,179 | 0.02% | 177,206 |
| 2014-04-17 | 2014-04-15 | 15.243 | 0 | -5,589 | ||
| 2014-04-16 | 2014-04-14 | 15.029 | 5,589 | +5,589 | 0.01% | 83,995 |
| 2014-03-24 | 2014-03-20 | 21.255 | 0 | -2,096 | ||
| 2014-03-20 | 2014-03-18 | 23.151 | 2,096 | +2,096 | 0.00% | 48,525 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy