History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.042 | 131,400 | +0 | 0.03% | 5,519 |
| 2025-10-13 | 2025-10-09 | 0.044 | 131,400 | +0 | 0.03% | 5,782 |
| 2025-10-10 | 2025-10-08 | 0.040 | 131,400 | +0 | 0.03% | 5,256 |
| 2025-10-09 | 2025-10-06 | 0.043 | 131,400 | +0 | 0.03% | 5,650 |
| 2025-10-08 | 2025-10-03 | 0.043 | 131,400 | +0 | 0.03% | 5,650 |
| 2025-10-06 | 2025-10-02 | 0.043 | 131,400 | +0 | 0.03% | 5,650 |
| 2025-10-03 | 2025-09-30 | 0.041 | 131,400 | +0 | 0.03% | 5,387 |
| 2025-10-02 | 2025-09-29 | 0.044 | 131,400 | +0 | 0.03% | 5,782 |
| 2025-09-30 | 2025-09-26 | 0.045 | 131,400 | +0 | 0.03% | 5,913 |
| 2025-09-29 | 2025-09-25 | 0.043 | 131,400 | +0 | 0.03% | 5,650 |
| 2025-09-26 | 2025-09-24 | 0.047 | 131,400 | +0 | 0.03% | 6,176 |
| 2025-09-25 | 2025-09-23 | 0.040 | 131,400 | +0 | 0.03% | 5,256 |
| 2025-09-24 | 2025-09-22 | 0.043 | 131,400 | +0 | 0.03% | 5,650 |
| 2025-09-23 | 2025-09-19 | 0.046 | 131,400 | +0 | 0.03% | 6,044 |
| 2025-09-22 | 2025-09-18 | 0.041 | 131,400 | +0 | 0.03% | 5,387 |
| 2025-09-19 | 2025-09-17 | 0.043 | 131,400 | +0 | 0.03% | 5,650 |
| 2025-09-18 | 2025-09-16 | 0.050 | 131,400 | +0 | 0.03% | 6,570 |
| 2025-09-17 | 2025-09-15 | 0.037 | 131,400 | +0 | 0.03% | 4,862 |
| 2025-09-16 | 2025-09-12 | 0.036 | 131,400 | +0 | 0.03% | 4,730 |
| 2025-09-15 | 2025-09-11 | 0.036 | 131,400 | +0 | 0.03% | 4,730 |
| 2025-09-12 | 2025-09-10 | 0.036 | 131,400 | +0 | 0.03% | 4,730 |
| 2025-09-11 | 2025-09-09 | 0.037 | 131,400 | +0 | 0.03% | 4,862 |
| 2025-09-10 | 2025-09-08 | 0.036 | 131,400 | +0 | 0.03% | 4,730 |
| 2025-09-09 | 2025-09-05 | 0.035 | 131,400 | +0 | 0.03% | 4,599 |
| 2025-09-08 | 2025-09-04 | 0.038 | 131,400 | +0 | 0.03% | 4,993 |
| 2025-09-05 | 2025-09-03 | 0.037 | 131,400 | +0 | 0.03% | 4,862 |
| 2025-09-04 | 2025-09-02 | 0.035 | 131,400 | +0 | 0.03% | 4,599 |
| 2025-09-03 | 2025-09-01 | 0.037 | 131,400 | +0 | 0.03% | 4,862 |
| 2025-09-02 | 2025-08-29 | 0.038 | 131,400 | +0 | 0.03% | 4,993 |
| 2025-09-01 | 2025-08-28 | 0.035 | 131,400 | +0 | 0.03% | 4,599 |
| 2025-08-29 | 2025-08-27 | 0.038 | 131,400 | +0 | 0.03% | 4,993 |
| 2025-08-28 | 2025-08-26 | 0.039 | 131,400 | +0 | 0.03% | 5,125 |
| 2025-08-27 | 2025-08-25 | 0.039 | 131,400 | +0 | 0.03% | 5,125 |
| 2025-08-26 | 2025-08-22 | 0.037 | 131,400 | +0 | 0.03% | 4,862 |
| 2025-08-25 | 2025-08-21 | 0.038 | 131,400 | +0 | 0.03% | 4,993 |
| 2025-08-22 | 2025-08-20 | 0.038 | 131,400 | +0 | 0.03% | 4,993 |
| 2025-08-21 | 2025-08-19 | 0.039 | 131,400 | +0 | 0.03% | 5,125 |
| 2025-08-20 | 2025-08-18 | 0.039 | 131,400 | +0 | 0.03% | 5,125 |
| 2025-08-19 | 2025-08-15 | 0.039 | 131,400 | +0 | 0.03% | 5,125 |
| 2025-08-18 | 2025-08-14 | 0.037 | 131,400 | +0 | 0.03% | 4,862 |
| 2025-08-15 | 2025-08-13 | 0.038 | 131,400 | +0 | 0.03% | 4,993 |
| 2025-08-14 | 2025-08-12 | 0.036 | 131,400 | +0 | 0.03% | 4,730 |
| 2025-08-13 | 2025-08-11 | 0.035 | 131,400 | +0 | 0.03% | 4,599 |
| 2025-08-12 | 2025-08-08 | 0.032 | 131,400 | +0 | 0.03% | 4,205 |
| 2025-08-11 | 2025-08-07 | 0.033 | 131,400 | +0 | 0.03% | 4,336 |
| 2025-08-08 | 2025-08-06 | 0.033 | 131,400 | +0 | 0.03% | 4,336 |
| 2025-08-07 | 2025-08-05 | 0.033 | 131,400 | +0 | 0.03% | 4,336 |
| 2025-08-06 | 2025-08-04 | 0.031 | 131,400 | +0 | 0.03% | 4,073 |
| 2025-08-05 | 2025-08-01 | 0.031 | 131,400 | +0 | 0.03% | 4,073 |
| 2025-08-04 | 2025-07-31 | 0.032 | 131,400 | +0 | 0.03% | 4,205 |
| 2025-08-01 | 2025-07-30 | 0.034 | 131,400 | +0 | 0.03% | 4,468 |
| 2025-07-31 | 2025-07-29 | 0.035 | 131,400 | +0 | 0.03% | 4,599 |
| 2025-07-30 | 2025-07-28 | 0.036 | 131,400 | +0 | 0.03% | 4,730 |
| 2025-07-29 | 2025-07-25 | 0.038 | 131,400 | +0 | 0.03% | 4,993 |
| 2025-07-28 | 2025-07-24 | 0.036 | 131,400 | +0 | 0.03% | 4,730 |
| 2025-07-25 | 2025-07-23 | 0.037 | 131,400 | +0 | 0.03% | 4,862 |
| 2025-07-24 | 2025-07-22 | 0.036 | 131,400 | +0 | 0.03% | 4,730 |
| 2025-07-23 | 2025-07-21 | 0.038 | 131,400 | +0 | 0.03% | 4,993 |
| 2025-07-22 | 2025-07-18 | 0.032 | 131,400 | +0 | 0.03% | 4,205 |
| 2025-07-21 | 2025-07-17 | 0.032 | 131,400 | +0 | 0.03% | 4,205 |
| 2025-07-18 | 2025-07-16 | 0.032 | 131,400 | +0 | 0.03% | 4,205 |
| 2025-07-17 | 2025-07-15 | 0.034 | 131,400 | +0 | 0.03% | 4,468 |
| 2025-07-16 | 2025-07-14 | 0.037 | 131,400 | +0 | 0.03% | 4,862 |
| 2025-07-15 | 2025-07-11 | 0.039 | 131,400 | +0 | 0.03% | 5,125 |
| 2025-07-14 | 2025-07-10 | 0.044 | 131,400 | +0 | 0.03% | 5,782 |
| 2025-07-11 | 2025-07-09 | 0.045 | 131,400 | +0 | 0.03% | 5,913 |
| 2025-07-10 | 2025-07-08 | 0.035 | 131,400 | +0 | 0.03% | 4,599 |
| 2025-07-09 | 2025-07-07 | 0.038 | 131,400 | +0 | 0.03% | 4,993 |
| 2025-07-08 | 2025-07-04 | 0.030 | 131,400 | +0 | 0.03% | 3,942 |
| 2025-07-07 | 2025-07-03 | 0.028 | 131,400 | +0 | 0.03% | 3,679 |
| 2025-07-04 | 2025-07-02 | 0.029 | 131,400 | +0 | 0.03% | 3,811 |
| 2025-07-03 | 2025-06-30 | 0.027 | 131,400 | +0 | 0.03% | 3,548 |
| 2025-07-02 | 2025-06-27 | 0.028 | 131,400 | +0 | 0.03% | 3,679 |
| 2025-06-30 | 2025-06-26 | 0.026 | 131,400 | +0 | 0.03% | 3,416 |
| 2025-06-27 | 2025-06-25 | 0.027 | 131,400 | +0 | 0.03% | 3,548 |
| 2025-06-26 | 2025-06-24 | 0.025 | 131,400 | +0 | 0.03% | 3,285 |
| 2025-06-25 | 2025-06-23 | 0.025 | 131,400 | +0 | 0.03% | 3,285 |
| 2025-06-24 | 2025-06-20 | 0.026 | 131,400 | +0 | 0.03% | 3,416 |
| 2025-06-23 | 2025-06-19 | 0.025 | 131,400 | +0 | 0.03% | 3,285 |
| 2025-06-20 | 2025-06-18 | 0.025 | 131,400 | +0 | 0.03% | 3,285 |
| 2025-06-19 | 2025-06-17 | 0.025 | 131,400 | +0 | 0.03% | 3,285 |
| 2025-06-18 | 2025-06-16 | 0.027 | 131,400 | +0 | 0.03% | 3,548 |
| 2025-06-17 | 2025-06-13 | 0.026 | 131,400 | +0 | 0.03% | 3,416 |
| 2025-06-16 | 2025-06-12 | 0.028 | 131,400 | +0 | 0.03% | 3,679 |
| 2025-06-13 | 2025-06-11 | 0.028 | 131,400 | +0 | 0.03% | 3,679 |
| 2025-06-12 | 2025-06-10 | 0.028 | 131,400 | +0 | 0.03% | 3,679 |
| 2025-06-11 | 2025-06-09 | 0.027 | 131,400 | +0 | 0.03% | 3,548 |
| 2025-06-10 | 2025-06-06 | 0.025 | 131,400 | +0 | 0.03% | 3,285 |
| 2025-06-09 | 2025-06-05 | 0.028 | 131,400 | +0 | 0.03% | 3,679 |
| 2025-06-06 | 2025-06-04 | 0.028 | 131,400 | +0 | 0.03% | 3,679 |
| 2025-06-05 | 2025-06-03 | 0.027 | 131,400 | +0 | 0.03% | 3,548 |
| 2025-06-04 | 2025-06-02 | 0.028 | 131,400 | +0 | 0.03% | 3,679 |
| 2025-06-03 | 2025-05-30 | 0.029 | 131,400 | +0 | 0.03% | 3,811 |
| 2025-06-02 | 2025-05-29 | 0.029 | 131,400 | +0 | 0.03% | 3,811 |
| 2025-05-30 | 2025-05-28 | 0.028 | 131,400 | +0 | 0.03% | 3,679 |
| 2025-05-29 | 2025-05-27 | 0.028 | 131,400 | +0 | 0.03% | 3,679 |
| 2025-05-28 | 2025-05-26 | 0.026 | 131,400 | +0 | 0.03% | 3,416 |
| 2025-05-27 | 2025-05-23 | 0.027 | 131,400 | +0 | 0.03% | 3,548 |
| 2025-05-26 | 2025-05-22 | 0.028 | 131,400 | +0 | 0.03% | 3,679 |
| 2025-05-23 | 2025-05-21 | 0.027 | 131,400 | +0 | 0.03% | 3,548 |
| 2025-05-22 | 2025-05-20 | 0.027 | 131,400 | +0 | 0.03% | 3,548 |
| 2025-05-21 | 2025-05-19 | 0.027 | 131,400 | +0 | 0.03% | 3,548 |
| 2025-05-20 | 2025-05-16 | 0.027 | 131,400 | +0 | 0.03% | 3,548 |
| 2025-05-19 | 2025-05-15 | 0.027 | 131,400 | +0 | 0.03% | 3,548 |
| 2025-05-16 | 2025-05-14 | 0.026 | 131,400 | +0 | 0.03% | 3,416 |
| 2025-05-15 | 2025-05-13 | 0.024 | 131,400 | +0 | 0.03% | 3,154 |
| 2025-05-14 | 2025-05-12 | 0.025 | 131,400 | +0 | 0.03% | 3,285 |
| 2025-05-13 | 2025-05-09 | 0.028 | 131,400 | +0 | 0.03% | 3,679 |
| 2025-05-12 | 2025-05-08 | 0.033 | 131,400 | +0 | 0.03% | 4,336 |
| 2025-05-09 | 2025-05-07 | 0.036 | 131,400 | +0 | 0.03% | 4,730 |
| 2025-05-08 | 2025-05-06 | 0.036 | 131,400 | +0 | 0.03% | 4,730 |
| 2025-05-07 | 2025-05-02 | 0.036 | 131,400 | +0 | 0.03% | 4,730 |
| 2025-05-06 | 2025-04-30 | 0.038 | 131,400 | +0 | 0.03% | 4,993 |
| 2025-05-02 | 2025-04-29 | 0.039 | 131,400 | +0 | 0.03% | 5,125 |
| 2025-04-30 | 2025-04-28 | 0.039 | 131,400 | +0 | 0.03% | 5,125 |
| 2025-04-29 | 2025-04-25 | 0.039 | 131,400 | +0 | 0.03% | 5,125 |
| 2025-04-28 | 2025-04-24 | 0.039 | 131,400 | +0 | 0.03% | 5,125 |
| 2025-04-25 | 2025-04-23 | 0.040 | 131,400 | +0 | 0.03% | 5,256 |
| 2025-04-24 | 2025-04-22 | 0.040 | 131,400 | +0 | 0.03% | 5,256 |
| 2025-04-23 | 2025-04-17 | 0.041 | 131,400 | +0 | 0.03% | 5,387 |
| 2025-04-22 | 2025-04-16 | 0.041 | 131,400 | +0 | 0.03% | 5,387 |
| 2025-04-17 | 2025-04-15 | 0.041 | 131,400 | +0 | 0.03% | 5,387 |
| 2025-04-16 | 2025-04-14 | 0.041 | 131,400 | +0 | 0.03% | 5,387 |
| 2025-04-15 | 2025-04-11 | 0.040 | 131,400 | +0 | 0.03% | 5,256 |
| 2025-04-14 | 2025-04-10 | 0.040 | 131,400 | +0 | 0.03% | 5,256 |
| 2025-04-11 | 2025-04-09 | 0.040 | 131,400 | +0 | 0.03% | 5,256 |
| 2025-04-10 | 2025-04-08 | 0.038 | 131,400 | +0 | 0.03% | 4,993 |
| 2025-04-09 | 2025-04-07 | 0.035 | 131,400 | +0 | 0.03% | 4,599 |
| 2025-04-08 | 2025-04-03 | 0.043 | 131,400 | +0 | 0.03% | 5,650 |
| 2025-04-07 | 2025-04-02 | 0.042 | 131,400 | +0 | 0.03% | 5,519 |
| 2025-04-03 | 2025-04-01 | 0.045 | 131,400 | +0 | 0.03% | 5,913 |
| 2025-04-02 | 2025-03-31 | 0.044 | 131,400 | +0 | 0.03% | 5,782 |
| 2025-04-01 | 2025-03-28 | 0.041 | 131,400 | +0 | 0.03% | 5,387 |
| 2025-03-31 | 2025-03-27 | 0.046 | 131,400 | +0 | 0.03% | 6,044 |
| 2025-03-28 | 2025-03-26 | 0.059 | 131,400 | +0 | 0.03% | 7,753 |
| 2025-03-27 | 2025-03-25 | 0.059 | 131,400 | +0 | 0.03% | 7,753 |
| 2025-03-26 | 2025-03-24 | 0.053 | 131,400 | +0 | 0.03% | 6,964 |
| 2025-03-25 | 2025-03-21 | 0.053 | 131,400 | +0 | 0.03% | 6,964 |
| 2025-03-24 | 2025-03-20 | 0.052 | 131,400 | +0 | 0.03% | 6,833 |
| 2025-03-21 | 2025-03-19 | 0.050 | 131,400 | +0 | 0.03% | 6,570 |
| 2025-03-20 | 2025-03-18 | 0.049 | 131,400 | +0 | 0.03% | 6,439 |
| 2025-03-19 | 2025-03-17 | 0.047 | 131,400 | +0 | 0.03% | 6,176 |
| 2025-03-18 | 2025-03-14 | 0.046 | 131,400 | +0 | 0.03% | 6,044 |
| 2025-03-17 | 2025-03-13 | 0.047 | 131,400 | +0 | 0.03% | 6,176 |
| 2025-03-14 | 2025-03-12 | 0.048 | 131,400 | +0 | 0.03% | 6,307 |
| 2025-03-13 | 2025-03-11 | 0.050 | 131,400 | +0 | 0.03% | 6,570 |
| 2025-03-12 | 2025-03-10 | 0.050 | 131,400 | +0 | 0.03% | 6,570 |
| 2025-03-11 | 2025-03-07 | 0.050 | 131,400 | +0 | 0.03% | 6,570 |
| 2025-03-10 | 2025-03-06 | 0.049 | 131,400 | +0 | 0.03% | 6,439 |
| 2025-03-07 | 2025-03-05 | 0.045 | 131,400 | +0 | 0.03% | 5,913 |
| 2025-03-06 | 2025-03-04 | 0.045 | 131,400 | +0 | 0.03% | 5,913 |
| 2025-03-05 | 2025-03-03 | 0.050 | 131,400 | +0 | 0.03% | 6,570 |
| 2025-03-04 | 2025-02-28 | 0.065 | 131,400 | +0 | 0.03% | 8,541 |
| 2025-03-03 | 2025-02-27 | 0.060 | 131,400 | +0 | 0.03% | 7,884 |
| 2025-02-28 | 2025-02-26 | 0.056 | 131,400 | +0 | 0.03% | 7,358 |
| 2025-02-27 | 2025-02-25 | 0.052 | 131,400 | +0 | 0.03% | 6,833 |
| 2025-02-26 | 2025-02-24 | 0.052 | 131,400 | +0 | 0.03% | 6,833 |
| 2025-02-25 | 2025-02-21 | 0.053 | 131,400 | +0 | 0.03% | 6,964 |
| 2025-02-24 | 2025-02-20 | 0.050 | 131,400 | +0 | 0.03% | 6,570 |
| 2025-02-21 | 2025-02-19 | 0.057 | 131,400 | +0 | 0.03% | 7,490 |
| 2025-02-20 | 2025-02-18 | 0.054 | 131,400 | +0 | 0.03% | 7,096 |
| 2025-02-19 | 2025-02-17 | 0.056 | 131,400 | +0 | 0.03% | 7,358 |
| 2025-02-18 | 2025-02-14 | 0.053 | 131,400 | +0 | 0.03% | 6,964 |
| 2025-02-17 | 2025-02-13 | 0.053 | 131,400 | +0 | 0.03% | 6,964 |
| 2025-02-14 | 2025-02-12 | 0.054 | 131,400 | +0 | 0.03% | 7,096 |
| 2025-02-13 | 2025-02-11 | 0.054 | 131,400 | +0 | 0.03% | 7,096 |
| 2025-02-12 | 2025-02-10 | 0.054 | 131,400 | +0 | 0.03% | 7,096 |
| 2025-02-11 | 2025-02-07 | 0.054 | 131,400 | +0 | 0.03% | 7,096 |
| 2025-02-10 | 2025-02-06 | 0.053 | 131,400 | +0 | 0.03% | 6,964 |
| 2025-02-07 | 2025-02-05 | 0.055 | 131,400 | +0 | 0.03% | 7,227 |
| 2025-02-06 | 2025-02-04 | 0.055 | 131,400 | +0 | 0.03% | 7,227 |
| 2025-02-05 | 2025-02-03 | 0.054 | 131,400 | +0 | 0.03% | 7,096 |
| 2025-02-04 | 2025-01-28 | 0.052 | 131,400 | +0 | 0.03% | 6,833 |
| 2025-02-03 | 2025-01-24 | 0.051 | 131,400 | +0 | 0.03% | 6,701 |
| 2025-01-27 | 2025-01-23 | 0.051 | 131,400 | +0 | 0.03% | 6,701 |
| 2025-01-24 | 2025-01-22 | 0.051 | 131,400 | +0 | 0.03% | 6,701 |
| 2025-01-23 | 2025-01-21 | 0.053 | 131,400 | +0 | 0.03% | 6,964 |
| 2025-01-22 | 2025-01-20 | 0.051 | 131,400 | +0 | 0.03% | 6,701 |
| 2025-01-21 | 2025-01-17 | 0.060 | 131,400 | +0 | 0.03% | 7,884 |
| 2025-01-20 | 2025-01-16 | 0.059 | 131,400 | +0 | 0.03% | 7,753 |
| 2025-01-17 | 2025-01-15 | 0.069 | 131,400 | +0 | 0.03% | 9,067 |
| 2025-01-16 | 2025-01-14 | 0.072 | 131,400 | +0 | 0.03% | 9,461 |
| 2025-01-15 | 2025-01-13 | 0.074 | 131,400 | +0 | 0.03% | 9,724 |
| 2025-01-14 | 2025-01-10 | 0.071 | 131,400 | +0 | 0.03% | 9,329 |
| 2025-01-13 | 2025-01-09 | 0.075 | 131,400 | +0 | 0.03% | 9,855 |
| 2025-01-10 | 2025-01-08 | 0.073 | 131,400 | +0 | 0.03% | 9,592 |
| 2025-01-09 | 2025-01-07 | 0.070 | 131,400 | +0 | 0.03% | 9,198 |
| 2025-01-08 | 2025-01-06 | 0.074 | 131,400 | +0 | 0.03% | 9,724 |
| 2025-01-07 | 2025-01-03 | 0.072 | 131,400 | +0 | 0.03% | 9,461 |
| 2025-01-06 | 2025-01-02 | 0.072 | 131,400 | +0 | 0.03% | 9,461 |
| 2025-01-03 | 2024-12-31 | 0.075 | 131,400 | +0 | 0.03% | 9,855 |
| 2025-01-02 | 2024-12-27 | 0.075 | 131,400 | +0 | 0.03% | 9,855 |
| 2024-12-30 | 2024-12-24 | 0.076 | 131,400 | +0 | 0.03% | 9,986 |
| 2024-12-27 | 2024-12-20 | 0.076 | 131,400 | +0 | 0.03% | 9,986 |
| 2024-12-23 | 2024-12-19 | 0.076 | 131,400 | +0 | 0.03% | 9,986 |
| 2024-12-20 | 2024-12-18 | 0.078 | 131,400 | +0 | 0.03% | 10,249 |
| 2024-12-19 | 2024-12-17 | 0.078 | 131,400 | +0 | 0.03% | 10,249 |
| 2024-12-18 | 2024-12-16 | 0.075 | 131,400 | +0 | 0.03% | 9,855 |
| 2024-12-17 | 2024-12-13 | 0.074 | 131,400 | +0 | 0.03% | 9,724 |
| 2024-12-16 | 2024-12-12 | 0.073 | 131,400 | +0 | 0.03% | 9,592 |
| 2024-12-13 | 2024-12-11 | 0.078 | 131,400 | +0 | 0.03% | 10,249 |
| 2024-12-12 | 2024-12-10 | 0.075 | 131,400 | +0 | 0.03% | 9,855 |
| 2024-12-11 | 2024-12-09 | 0.076 | 131,400 | +0 | 0.03% | 9,986 |
| 2024-12-10 | 2024-12-06 | 0.074 | 131,400 | +0 | 0.03% | 9,724 |
| 2024-12-09 | 2024-12-05 | 0.074 | 131,400 | +0 | 0.03% | 9,724 |
| 2024-12-06 | 2024-12-04 | 0.079 | 131,400 | +0 | 0.03% | 10,381 |
| 2024-12-05 | 2024-12-03 | 0.075 | 131,400 | +0 | 0.03% | 9,855 |
| 2024-12-04 | 2024-12-02 | 0.074 | 131,400 | +0 | 0.03% | 9,724 |
| 2024-12-03 | 2024-11-29 | 0.070 | 131,400 | +0 | 0.03% | 9,198 |
| 2024-12-02 | 2024-11-28 | 0.076 | 131,400 | +0 | 0.03% | 9,986 |
| 2024-11-29 | 2024-11-27 | 0.077 | 131,400 | +0 | 0.03% | 10,118 |
| 2024-11-28 | 2024-11-26 | 0.076 | 131,400 | +0 | 0.03% | 9,986 |
| 2024-11-27 | 2024-11-25 | 0.073 | 131,400 | +0 | 0.03% | 9,592 |
| 2024-11-26 | 2024-11-22 | 0.075 | 131,400 | +0 | 0.03% | 9,855 |
| 2024-11-25 | 2024-11-21 | 0.073 | 131,400 | +0 | 0.03% | 9,592 |
| 2024-11-22 | 2024-11-20 | 0.074 | 131,400 | +0 | 0.03% | 9,724 |
| 2024-11-21 | 2024-11-19 | 0.074 | 131,400 | +0 | 0.03% | 9,724 |
| 2024-11-20 | 2024-11-18 | 0.069 | 131,400 | +0 | 0.03% | 9,067 |
| 2024-11-19 | 2024-11-15 | 0.075 | 131,400 | +0 | 0.03% | 9,855 |
| 2024-11-18 | 2024-11-14 | 0.078 | 131,400 | +0 | 0.03% | 10,249 |
| 2024-11-15 | 2024-11-13 | 0.078 | 131,400 | +0 | 0.03% | 10,249 |
| 2024-11-14 | 2024-11-12 | 0.083 | 131,400 | +0 | 0.03% | 10,906 |
| 2024-11-13 | 2024-11-11 | 0.085 | 131,400 | +0 | 0.03% | 11,169 |
| 2024-11-12 | 2024-11-08 | 0.085 | 131,400 | +0 | 0.03% | 11,169 |
| 2024-11-11 | 2024-11-07 | 0.085 | 131,400 | +0 | 0.03% | 11,169 |
| 2024-11-08 | 2024-11-06 | 0.081 | 131,400 | +0 | 0.03% | 10,643 |
| 2024-11-07 | 2024-11-05 | 0.083 | 131,400 | +0 | 0.03% | 10,906 |
| 2024-11-06 | 2024-11-04 | 0.082 | 131,400 | +0 | 0.03% | 10,775 |
| 2024-11-05 | 2024-11-01 | 0.069 | 131,400 | +0 | 0.03% | 9,067 |
| 2024-11-04 | 2024-10-31 | 0.073 | 131,400 | +0 | 0.03% | 9,592 |
| 2024-11-01 | 2024-10-30 | 0.076 | 131,400 | +0 | 0.03% | 9,986 |
| 2024-10-31 | 2024-10-29 | 0.076 | 131,400 | +0 | 0.03% | 9,986 |
| 2024-10-30 | 2024-10-28 | 0.075 | 131,400 | +0 | 0.03% | 9,855 |
| 2024-10-29 | 2024-10-25 | 0.078 | 131,400 | +0 | 0.03% | 10,249 |
| 2024-10-28 | 2024-10-24 | 0.078 | 131,400 | +0 | 0.03% | 10,249 |
| 2024-10-25 | 2024-10-23 | 0.078 | 131,400 | +0 | 0.03% | 10,249 |
| 2024-10-24 | 2024-10-22 | 0.078 | 131,400 | +0 | 0.03% | 10,249 |
| 2024-10-23 | 2024-10-21 | 0.079 | 131,400 | +0 | 0.03% | 10,381 |
| 2024-10-22 | 2024-10-18 | 0.078 | 131,400 | +0 | 0.03% | 10,249 |
| 2024-10-21 | 2024-10-17 | 0.081 | 131,400 | +0 | 0.03% | 10,643 |
| 2024-10-18 | 2024-10-16 | 0.081 | 131,400 | +0 | 0.03% | 10,643 |
| 2024-10-17 | 2024-10-15 | 0.080 | 131,400 | +0 | 0.03% | 10,512 |
| 2024-10-16 | 2024-10-14 | 0.077 | 131,400 | +0 | 0.03% | 10,118 |
| 2024-10-15 | 2024-10-10 | 0.077 | 131,400 | +0 | 0.03% | 10,118 |
| 2024-10-14 | 2024-10-09 | 0.080 | 131,400 | +0 | 0.03% | 10,512 |
| 2024-10-10 | 2024-10-08 | 0.087 | 131,400 | +0 | 0.03% | 11,432 |
| 2024-10-09 | 2024-10-07 | 0.092 | 131,400 | +0 | 0.03% | 12,089 |
| 2024-10-08 | 2024-10-04 | 0.080 | 131,400 | +0 | 0.03% | 10,512 |
| 2024-10-07 | 2024-10-03 | 0.083 | 131,400 | +0 | 0.03% | 10,906 |
| 2024-10-04 | 2024-10-02 | 0.077 | 131,400 | +0 | 0.03% | 10,118 |
| 2024-10-03 | 2024-09-30 | 0.075 | 131,400 | +0 | 0.03% | 9,855 |
| 2024-10-02 | 2024-09-27 | 0.076 | 131,400 | +0 | 0.03% | 9,986 |
| 2024-09-30 | 2024-09-26 | 0.076 | 131,400 | +0 | 0.03% | 9,986 |
| 2024-09-27 | 2024-09-25 | 0.069 | 131,400 | +0 | 0.03% | 9,067 |
| 2024-09-26 | 2024-09-24 | 0.066 | 131,400 | +0 | 0.03% | 8,672 |
| 2024-09-25 | 2024-09-23 | 0.070 | 131,400 | +0 | 0.03% | 9,198 |
| 2024-09-24 | 2024-09-20 | 0.070 | 131,400 | +0 | 0.03% | 9,198 |
| 2024-09-23 | 2024-09-19 | 0.069 | 131,400 | +0 | 0.03% | 9,067 |
| 2024-09-20 | 2024-09-17 | 0.067 | 131,400 | +0 | 0.03% | 8,804 |
| 2024-09-19 | 2024-09-16 | 0.071 | 131,400 | +0 | 0.03% | 9,329 |
| 2024-09-17 | 2024-09-13 | 0.071 | 131,400 | +0 | 0.03% | 9,329 |
| 2024-09-16 | 2024-09-12 | 0.072 | 131,400 | +0 | 0.03% | 9,461 |
| 2024-09-13 | 2024-09-11 | 0.069 | 131,400 | +10,000 | 0.03% | 9,067 |
| 2024-06-20 | 2024-06-18 | 0.081 | 121,400 | -10,000 | 0.02% | 9,833 |
| 2024-05-20 | 2024-05-16 | 0.072 | 131,400 | +10,000 | 0.03% | 9,461 |
| 2024-05-02 | 2024-04-29 | 0.058 | 121,400 | -400 | 0.02% | 7,041 |
| 2024-02-28 | 2024-02-26 | 0.080 | 121,800 | +54,450 | 0.02% | 9,744 |
| 2024-01-18 | 2024-01-16 | 0.156 | 67,350 | +19,101 | 0.05% | 10,530 |
| 2023-01-04 | 2022-12-30 | 0.279 | 48,249 | -1,397 | 0.05% | 13,470 |
| 2022-03-25 | 2022-03-23 | 0.290 | 49,646 | +717 | 0.05% | 14,415 |
| 2022-03-17 | 2022-03-15 | 0.260 | 48,929 | +716 | 0.05% | 12,704 |
| 2021-06-25 | 2021-06-23 | 0.222 | 48,213 | -45,731 | 0.05% | 10,707 |
| 2021-06-24 | 2021-06-22 | 0.208 | 93,944 | -2,791 | 0.05% | 19,517 |
| 2021-01-05 | 2020-12-31 | 0.294 | 96,735 | +1,395 | 0.05% | 28,413 |
| 2019-07-05 | 2019-07-03 | 0.387 | 95,340 | -8,375 | 0.05% | 36,882 |
| 2019-07-03 | 2019-06-28 | 0.416 | 103,715 | -5,584 | 0.06% | 43,094 |
| 2019-07-02 | 2019-06-27 | 0.394 | 109,299 | +13,959 | 0.06% | 43,065 |
| 2019-05-16 | 2019-05-14 | 0.537 | 95,340 | -977 | 0.05% | 51,225 |
| 2019-04-02 | 2019-03-29 | 0.530 | 96,317 | -2,792 | 0.05% | 51,060 |
| 2019-04-01 | 2019-03-28 | 0.544 | 99,109 | -4,187 | 0.06% | 53,960 |
| 2019-01-29 | 2019-01-25 | 0.688 | 103,296 | -41,877 | 0.06% | 71,040 |
| 2019-01-21 | 2019-01-17 | 0.358 | 145,173 | -41,877 | 0.08% | 52,000 |
| 2019-01-17 | 2019-01-15 | 0.330 | 187,050 | +13,959 | 0.11% | 61,640 |
| 2019-01-16 | 2019-01-14 | 0.344 | 173,091 | +27,918 | 0.10% | 59,520 |
| 2019-01-15 | 2019-01-11 | 0.373 | 145,173 | -27,918 | 0.08% | 54,080 |
| 2018-12-07 | 2018-12-05 | 0.466 | 173,091 | -13,959 | 0.10% | 80,600 |
| 2018-12-06 | 2018-12-04 | 0.394 | 187,050 | +15,355 | 0.11% | 73,700 |
| 2018-12-03 | 2018-11-29 | 0.444 | 171,695 | +27,918 | 0.10% | 76,260 |
| 2018-11-23 | 2018-11-21 | 0.573 | 143,777 | -4,188 | 0.08% | 82,400 |
| 2018-11-22 | 2018-11-20 | 0.573 | 147,965 | +4,188 | 0.08% | 84,800 |
| 2018-11-08 | 2018-11-06 | 0.802 | 143,777 | +41,877 | 0.08% | 115,360 |
| 2018-11-05 | 2018-11-01 | 0.931 | 101,900 | -27,918 | 0.06% | 94,900 |
| 2018-10-16 | 2018-10-12 | 0.917 | 129,818 | +27,918 | 0.07% | 119,040 |
| 2018-05-15 | 2018-05-11 | 1.469 | 101,900 | +6,979 | 0.06% | 149,650 |
| 2018-05-08 | 2018-05-04 | 1.426 | 94,921 | -13,959 | 0.05% | 135,320 |
| 2018-03-19 | 2018-03-15 | 1.218 | 108,880 | +13,959 | 0.06% | 132,600 |
| 2018-01-23 | 2018-01-19 | 1.211 | 94,921 | -41,877 | 0.05% | 114,920 |
| 2018-01-19 | 2018-01-17 | 1.110 | 136,798 | +41,877 | 0.08% | 151,900 |
| 2018-01-12 | 2018-01-10 | 1.218 | 94,921 | -2,792 | 0.05% | 115,600 |
| 2018-01-08 | 2018-01-04 | 1.132 | 97,713 | -25,126 | 0.06% | 110,600 |
| 2018-01-04 | 2018-01-02 | 1.075 | 122,839 | -34,897 | 0.07% | 132,000 |
| 2017-12-19 | 2017-12-15 | 1.039 | 157,736 | +1,396 | 0.09% | 163,850 |
| 2017-12-15 | 2017-12-13 | 1.017 | 156,340 | +27,918 | 0.09% | 159,040 |
| 2017-12-14 | 2017-12-12 | 1.075 | 128,422 | +1,396 | 0.07% | 138,000 |
| 2017-12-13 | 2017-12-11 | 1.082 | 127,026 | +12,563 | 0.07% | 137,410 |
| 2017-12-11 | 2017-12-07 | 1.225 | 114,463 | +20,938 | 0.07% | 140,220 |
| 2017-12-05 | 2017-12-01 | 1.347 | 93,525 | -11,167 | 0.05% | 125,960 |
| 2017-12-04 | 2017-11-30 | 1.275 | 104,692 | +11,167 | 0.06% | 133,500 |
| 2017-10-31 | 2017-10-27 | 1.469 | 93,525 | -4,188 | 0.05% | 137,350 |
| 2017-10-30 | 2017-10-26 | 1.483 | 97,713 | -2,791 | 0.06% | 144,901 |
| 2017-10-17 | 2017-10-13 | 1.512 | 100,504 | +6,979 | 0.06% | 151,919 |
| 2017-09-13 | 2017-09-11 | 1.619 | 93,525 | -27,918 | 0.05% | 151,420 |
| 2017-09-12 | 2017-09-08 | 1.361 | 121,443 | -33,501 | 0.07% | 165,300 |
| 2017-09-11 | 2017-09-07 | 1.361 | 154,944 | +27,918 | 0.09% | 210,900 |
| 2017-09-08 | 2017-09-06 | 1.347 | 127,026 | +33,501 | 0.07% | 171,079 |
| 2017-08-08 | 2017-08-04 | 1.526 | 93,525 | -4,188 | 0.05% | 142,710 |
| 2017-07-19 | 2017-07-17 | 1.748 | 97,713 | +4,188 | 0.06% | 170,801 |
| 2017-06-29 | 2017-06-27 | 2.149 | 93,525 | +2,792 | 0.05% | 201,000 |
| 2017-06-28 | 2017-06-26 | 2.400 | 90,733 | +5,583 | 0.05% | 217,750 |
| 2017-06-20 | 2017-06-16 | 2.328 | 85,150 | -13,959 | 0.05% | 198,251 |
| 2017-05-12 | 2017-05-10 | 2.292 | 99,109 | +13,959 | 0.06% | 227,201 |
| 2017-05-10 | 2017-05-08 | 2.472 | 85,150 | -1,395 | 0.05% | 210,451 |
| 2017-04-26 | 2017-04-24 | 2.686 | 86,545 | +1,395 | 0.05% | 232,499 |
| 2017-04-25 | 2017-04-21 | 2.364 | 85,150 | -27,917 | 0.05% | 201,301 |
| 2017-04-20 | 2017-04-18 | 2.221 | 113,067 | +27,917 | 0.06% | 251,099 |
| 2017-04-13 | 2017-04-11 | 2.149 | 85,150 | -5,583 | 0.05% | 183,001 |
| 2017-04-11 | 2017-04-07 | 2.078 | 90,733 | +4,188 | 0.05% | 188,500 |
| 2017-03-28 | 2017-03-24 | 2.042 | 86,545 | -2,792 | 0.05% | 176,699 |
| 2017-03-08 | 2017-03-06 | 1.898 | 89,337 | -6,980 | 0.05% | 169,600 |
| 2017-03-07 | 2017-03-03 | 1.827 | 96,317 | -13,959 | 0.05% | 175,951 |
| 2017-03-06 | 2017-03-02 | 1.726 | 110,276 | -1,396 | 0.06% | 190,391 |
| 2017-03-03 | 2017-03-01 | 1.791 | 111,672 | +13,959 | 0.06% | 200,001 |
| 2017-03-02 | 2017-02-28 | 1.755 | 97,713 | -12,563 | 0.06% | 171,501 |
| 2017-03-01 | 2017-02-27 | 1.540 | 110,276 | -16,750 | 0.06% | 169,851 |
| 2017-02-27 | 2017-02-23 | 1.361 | 127,026 | +16,750 | 0.07% | 172,899 |
| 2017-02-24 | 2017-02-22 | 1.433 | 110,276 | +6,980 | 0.06% | 158,000 |
| 2017-02-21 | 2017-02-17 | 1.469 | 103,296 | -25,126 | 0.06% | 151,700 |
| 2017-02-20 | 2017-02-16 | 1.368 | 128,422 | +6,979 | 0.07% | 175,720 |
| 2017-02-10 | 2017-02-08 | 1.225 | 121,443 | -1,396 | 0.08% | 148,770 |
| 2017-01-25 | 2017-01-23 | 1.325 | 122,839 | -5,583 | 0.08% | 162,800 |
| 2017-01-24 | 2017-01-20 | 1.254 | 128,422 | -6,980 | 0.09% | 161,000 |
| 2017-01-23 | 2017-01-19 | 1.204 | 135,402 | +12,563 | 0.09% | 162,960 |
| 2017-01-18 | 2017-01-16 | 1.275 | 122,839 | -2,791 | 0.08% | 156,640 |
| 2016-12-15 | 2016-12-13 | 1.504 | 125,630 | +2,791 | 0.10% | 188,999 |
| 2016-12-02 | 2016-11-30 | 1.576 | 122,839 | -2,722 | 0.10% | 193,600 |
| 2016-11-23 | 2016-11-21 | 1.512 | 125,561 | -5,583 | 0.10% | 189,795 |
| 2016-11-22 | 2016-11-18 | 1.533 | 131,144 | -41,877 | 0.11% | 201,053 |
| 2016-11-17 | 2016-11-15 | 1.576 | 173,021 | -12,563 | 0.14% | 272,690 |
| 2016-11-07 | 2016-11-03 | 1.612 | 185,584 | -1,396 | 0.15% | 299,137 |
| 2016-11-04 | 2016-11-02 | 1.691 | 186,980 | -73,982 | 0.16% | 316,122 |
| 2016-11-03 | 2016-11-01 | 1.590 | 260,962 | +46,064 | 0.22% | 415,028 |
| 2016-10-31 | 2016-10-27 | 1.626 | 214,898 | -33,501 | 0.18% | 349,467 |
| 2016-10-27 | 2016-10-25 | 1.641 | 248,399 | -13,959 | 0.21% | 407,505 |
| 2016-10-19 | 2016-10-17 | 1.734 | 262,358 | -8,376 | 0.22% | 454,838 |
| 2016-10-18 | 2016-10-14 | 1.769 | 270,734 | -13,959 | 0.22% | 479,057 |
| 2016-10-13 | 2016-10-11 | 1.641 | 284,693 | +5,584 | 0.24% | 467,046 |
| 2016-10-12 | 2016-10-07 | 1.741 | 279,109 | +11,167 | 0.23% | 485,878 |
| 2016-10-11 | 2016-10-06 | 1.762 | 267,942 | +26,522 | 0.22% | 472,197 |
| 2016-10-07 | 2016-10-05 | 1.777 | 241,420 | +79,217 | 0.20% | 428,916 |
| 2016-10-06 | 2016-10-04 | 1.863 | 162,203 | +8,375 | 0.13% | 302,120 |
| 2016-10-04 | 2016-09-30 | 1.698 | 153,828 | -1,395 | 0.13% | 261,175 |
| 2016-09-29 | 2016-09-27 | 1.719 | 155,223 | +2,791 | 0.13% | 266,879 |
| 2016-09-28 | 2016-09-26 | 1.648 | 152,432 | -8,375 | 0.13% | 251,161 |
| 2016-09-27 | 2016-09-23 | 1.863 | 160,807 | +8,375 | 0.13% | 299,520 |
| 2016-09-26 | 2016-09-22 | 1.598 | 152,432 | -50,252 | 0.13% | 243,517 |
| 2016-09-23 | 2016-09-21 | 1.433 | 202,684 | -6,979 | 0.17% | 290,400 |
| 2016-09-22 | 2016-09-20 | 1.383 | 209,663 | -2,792 | 0.17% | 289,886 |
| 2016-09-21 | 2016-09-19 | 1.397 | 212,455 | -5,584 | 0.18% | 296,790 |
| 2016-09-19 | 2016-09-14 | 1.383 | 218,039 | -32,105 | 0.18% | 301,466 |
| 2016-09-14 | 2016-09-12 | 1.368 | 250,144 | -6,980 | 0.21% | 342,272 |
| 2016-09-13 | 2016-09-09 | 1.440 | 257,124 | +5,584 | 0.21% | 370,242 |
| 2016-09-12 | 2016-09-08 | 1.447 | 251,540 | +2,792 | 0.21% | 364,004 |
| 2016-09-09 | 2016-09-07 | 1.433 | 248,748 | +79,566 | 0.21% | 356,399 |
| 2016-09-08 | 2016-09-06 | 1.547 | 169,182 | -12,563 | 0.14% | 261,791 |
| 2016-09-07 | 2016-09-05 | 1.555 | 181,745 | +19,542 | 0.15% | 282,533 |
| 2016-09-06 | 2016-09-02 | 1.590 | 162,203 | -106,088 | 0.13% | 257,964 |
| 2016-08-31 | 2016-08-29 | 1.196 | 268,291 | -1,396 | 0.27% | 320,974 |
| 2016-08-26 | 2016-08-24 | 1.218 | 269,687 | +13,959 | 0.27% | 328,440 |
| 2016-08-19 | 2016-08-17 | 1.282 | 255,728 | +5,584 | 0.25% | 327,928 |
| 2016-08-18 | 2016-08-16 | 1.325 | 250,144 | -5,584 | 0.25% | 331,520 |
| 2016-08-15 | 2016-08-11 | 1.261 | 255,728 | +6,980 | 0.25% | 322,432 |
| 2016-08-12 | 2016-08-10 | 1.275 | 248,748 | +32,105 | 0.25% | 317,196 |
| 2016-08-11 | 2016-08-09 | 1.204 | 216,643 | +6,980 | 0.22% | 260,736 |
| 2016-08-08 | 2016-08-04 | 1.304 | 209,663 | -57,232 | 0.21% | 273,364 |
| 2016-08-04 | 2016-08-01 | 1.225 | 266,895 | +2,792 | 0.27% | 326,952 |
| 2016-08-03 | 2016-07-29 | 1.555 | 264,103 | +8,375 | 0.26% | 410,564 |
| 2016-08-01 | 2016-07-28 | 1.712 | 255,728 | +15,355 | 0.25% | 437,848 |
| 2016-07-29 | 2016-07-27 | 1.784 | 240,373 | +40,481 | 0.24% | 428,778 |
| 2016-07-25 | 2016-07-21 | 1.934 | 199,892 | +13,959 | 0.20% | 386,640 |
| 2016-07-18 | 2016-07-14 | 2.078 | 185,933 | +13,959 | 0.18% | 386,280 |
| 2016-07-15 | 2016-07-13 | 2.185 | 171,974 | +44,668 | 0.17% | 375,760 |
| 2016-07-14 | 2016-07-12 | 2.292 | 127,306 | -55,835 | 0.13% | 291,841 |
| 2016-07-12 | 2016-07-08 | 2.185 | 183,141 | -1,396 | 0.18% | 400,159 |
| 2016-07-11 | 2016-07-07 | 2.221 | 184,537 | +6,979 | 0.18% | 409,819 |
| 2016-07-08 | 2016-07-06 | 2.149 | 177,558 | +2,792 | 0.18% | 381,600 |
| 2016-07-07 | 2016-07-05 | 2.185 | 174,766 | +22,334 | 0.17% | 381,860 |
| 2016-07-06 | 2016-07-04 | 2.185 | 152,432 | +22,335 | 0.15% | 333,061 |
| 2016-07-04 | 2016-06-29 | 2.292 | 130,097 | -50,253 | 0.13% | 298,239 |
| 2016-06-28 | 2016-06-24 | 2.078 | 180,350 | +21,776 | 0.18% | 374,681 |
| 2016-06-24 | 2016-06-22 | 2.257 | 158,574 | -4,187 | 0.16% | 357,841 |
| 2016-06-22 | 2016-06-20 | 2.221 | 162,761 | -6,980 | 0.16% | 361,459 |
| 2016-06-21 | 2016-06-17 | 2.257 | 169,741 | -1,396 | 0.17% | 383,041 |
| 2016-06-17 | 2016-06-15 | 2.257 | 171,137 | -1,396 | 0.17% | 386,191 |
| 2016-06-16 | 2016-06-14 | 2.185 | 172,533 | +4,188 | 0.17% | 376,981 |
| 2016-06-06 | 2016-06-02 | 2.472 | 168,345 | +1,396 | 0.17% | 416,070 |
| 2016-06-02 | 2016-05-31 | 2.472 | 166,949 | +20,938 | 0.17% | 412,620 |
| 2016-05-30 | 2016-05-26 | 2.901 | 146,011 | +41,877 | 0.15% | 423,631 |
| 2016-05-26 | 2016-05-24 | 2.937 | 104,134 | -9,771 | 0.10% | 305,861 |
| 2016-05-25 | 2016-05-23 | 2.866 | 113,905 | -1,396 | 0.11% | 326,400 |
| 2016-05-24 | 2016-05-20 | 2.901 | 115,301 | +18,566 | 0.11% | 334,530 |
| 2016-05-20 | 2016-05-18 | 2.507 | 96,735 | +2,163 | 0.14% | 242,549 |
| 2016-05-19 | 2016-05-17 | 2.579 | 94,572 | +1,396 | 0.14% | 243,900 |
| 2016-05-17 | 2016-05-13 | 2.400 | 93,176 | +768 | 0.14% | 223,613 |
| 2016-05-12 | 2016-05-10 | 2.364 | 92,408 | -6,980 | 0.14% | 218,460 |
| 2016-05-11 | 2016-05-09 | 2.400 | 99,388 | -3,350 | 0.15% | 238,521 |
| 2016-05-10 | 2016-05-06 | 2.328 | 102,738 | -139 | 0.15% | 239,200 |
| 2016-05-06 | 2016-05-04 | 2.328 | 102,877 | -3,141 | 0.15% | 239,524 |
| 2016-05-05 | 2016-05-03 | 2.257 | 106,018 | -21,427 | 0.16% | 239,242 |
| 2016-05-03 | 2016-04-28 | 2.257 | 127,445 | -22,125 | 0.19% | 287,595 |
| 2016-04-29 | 2016-04-27 | 2.257 | 149,570 | +22,474 | 0.22% | 337,522 |
| 2016-04-28 | 2016-04-26 | 2.292 | 127,096 | +21,776 | 0.19% | 291,360 |
| 2016-04-26 | 2016-04-22 | 2.400 | 105,320 | -33,781 | 0.16% | 252,757 |
| 2016-04-21 | 2016-04-19 | 2.326 | 139,101 | -3,629 | 0.21% | 323,531 |
| 2016-04-20 | 2016-04-18 | 2.362 | 142,730 | -1,055 | 0.21% | 337,078 |
| 2016-04-19 | 2016-04-15 | 2.362 | 143,785 | -4,821 | 0.21% | 339,570 |
| 2016-04-18 | 2016-04-14 | 2.362 | 148,606 | +70 | 0.22% | 350,955 |
| 2016-04-15 | 2016-04-13 | 2.362 | 148,536 | -19,073 | 0.22% | 350,790 |
| 2016-04-14 | 2016-04-12 | 2.290 | 167,609 | +139 | 0.25% | 383,839 |
| 2016-04-13 | 2016-04-11 | 2.219 | 167,470 | -2,794 | 0.25% | 371,536 |
| 2016-04-08 | 2016-04-06 | 2.290 | 170,264 | -70 | 0.25% | 389,919 |
| 2016-04-07 | 2016-04-05 | 2.290 | 170,334 | -1,398 | 0.25% | 390,079 |
| 2016-04-06 | 2016-04-01 | 2.290 | 171,732 | +3,913 | 0.26% | 393,281 |
| 2016-03-31 | 2016-03-29 | 2.362 | 167,819 | +20,890 | 0.25% | 396,330 |
| 2016-03-30 | 2016-03-24 | 2.719 | 146,929 | -27,947 | 0.22% | 399,570 |
| 2016-03-29 | 2016-03-23 | 2.791 | 174,876 | +35,353 | 0.26% | 488,086 |
| 2016-03-24 | 2016-03-22 | 2.505 | 139,523 | +1,537 | 0.21% | 349,475 |
| 2016-03-22 | 2016-03-18 | 2.433 | 137,986 | -3,913 | 0.21% | 335,750 |
| 2016-03-21 | 2016-03-17 | 2.648 | 141,899 | +19,144 | 0.21% | 375,736 |
| 2016-03-18 | 2016-03-16 | 2.648 | 122,755 | +19,353 | 0.18% | 325,044 |
| 2016-03-17 | 2016-03-15 | 2.648 | 103,402 | -51,282 | 0.15% | 273,799 |
| 2016-03-14 | 2016-03-10 | 2.648 | 154,684 | +13,973 | 0.23% | 409,590 |
| 2016-03-11 | 2016-03-09 | 2.719 | 140,711 | +19,283 | 0.21% | 382,660 |
| 2016-03-10 | 2016-03-08 | 2.719 | 121,428 | -17,886 | 0.18% | 330,221 |
| 2016-03-09 | 2016-03-07 | 2.719 | 139,314 | +12,576 | 0.21% | 378,861 |
| 2016-03-08 | 2016-03-04 | 2.934 | 126,738 | +31,650 | 0.19% | 371,871 |
| 2016-03-07 | 2016-03-03 | 3.793 | 95,088 | +13,135 | 0.14% | 360,664 |
| 2016-03-04 | 2016-03-02 | 3.865 | 81,953 | -27,877 | 0.12% | 316,709 |
| 2016-03-03 | 2016-03-01 | 3.793 | 109,830 | +17,327 | 0.16% | 416,580 |
| 2016-03-02 | 2016-02-29 | 3.793 | 92,503 | -15,371 | 0.14% | 350,860 |
| 2016-03-01 | 2016-02-26 | 3.650 | 107,874 | -2,515 | 0.16% | 393,721 |
| 2016-02-29 | 2016-02-25 | 3.650 | 110,389 | +1,677 | 0.16% | 402,900 |
| 2016-02-24 | 2016-02-22 | 3.865 | 108,712 | -978 | 0.16% | 420,120 |
| 2016-02-23 | 2016-02-19 | 3.865 | 109,690 | -12,716 | 0.16% | 423,899 |
| 2016-02-22 | 2016-02-18 | 3.936 | 122,406 | +19,074 | 0.18% | 481,800 |
| 2016-02-18 | 2016-02-16 | 4.294 | 103,332 | +4,052 | 0.15% | 443,698 |
| 2016-02-17 | 2016-02-15 | 4.294 | 99,280 | +2,515 | 0.15% | 426,299 |
| 2016-02-16 | 2016-02-12 | 4.294 | 96,765 | +14,113 | 0.14% | 415,500 |
| 2016-02-15 | 2016-02-11 | 4.723 | 82,652 | +10,690 | 0.12% | 390,390 |
| 2016-02-12 | 2016-02-05 | 5.010 | 71,962 | +11,667 | 0.11% | 360,498 |
| 2016-02-11 | 2016-02-04 | 5.224 | 60,295 | +140 | 0.09% | 314,997 |
| 2016-02-05 | 2016-02-03 | 5.010 | 60,155 | +6,288 | 0.09% | 301,350 |
| 2016-02-04 | 2016-02-02 | 5.081 | 53,867 | -9,362 | 0.08% | 273,705 |
| 2016-02-03 | 2016-02-01 | 4.938 | 63,229 | -10,899 | 0.09% | 312,225 |
| 2016-02-02 | 2016-01-29 | 4.509 | 74,128 | -10,830 | 0.11% | 334,214 |
| 2016-02-01 | 2016-01-28 | 4.222 | 84,958 | -10,200 | 0.13% | 358,722 |
| 2016-01-29 | 2016-01-27 | 4.294 | 95,158 | +419 | 0.14% | 408,600 |
| 2016-01-28 | 2016-01-26 | 4.151 | 94,739 | +11,179 | 0.14% | 393,241 |
| 2016-01-27 | 2016-01-25 | 4.079 | 83,560 | -11,388 | 0.12% | 340,859 |
| 2016-01-22 | 2016-01-20 | 4.008 | 94,948 | +11,108 | 0.17% | 380,518 |
| 2016-01-19 | 2016-01-15 | 4.437 | 83,840 | +11,389 | 0.15% | 372,002 |
| 2016-01-18 | 2016-01-14 | 4.222 | 72,451 | -5,380 | 0.13% | 305,913 |
| 2016-01-15 | 2016-01-13 | 4.294 | 77,831 | -14,672 | 0.14% | 334,199 |
| 2016-01-14 | 2016-01-12 | 3.936 | 92,503 | +12,646 | 0.17% | 364,100 |
| 2016-01-12 | 2016-01-08 | 4.222 | 79,857 | -6,428 | 0.14% | 337,184 |
| 2016-01-11 | 2016-01-07 | 3.936 | 86,285 | +4,611 | 0.15% | 339,625 |
| 2016-01-08 | 2016-01-06 | 4.294 | 81,674 | -4,192 | 0.15% | 350,701 |
| 2016-01-07 | 2016-01-05 | 4.294 | 85,866 | +11,388 | 0.15% | 368,701 |
| 2016-01-06 | 2016-01-04 | 4.509 | 74,478 | -11,038 | 0.13% | 335,792 |
| 2016-01-05 | 2015-12-31 | 4.652 | 85,516 | +4,750 | 0.15% | 397,798 |
| 2015-12-30 | 2015-12-28 | 4.938 | 80,766 | -7,964 | 0.14% | 398,822 |
| 2015-12-29 | 2015-12-24 | 5.153 | 88,730 | +6,288 | 0.16% | 457,198 |
| 2015-12-28 | 2015-12-22 | 4.294 | 82,442 | +1,676 | 0.15% | 353,999 |
| 2015-12-23 | 2015-12-21 | 4.509 | 80,766 | +1,398 | 0.14% | 364,142 |
| 2015-12-16 | 2015-12-14 | 5.153 | 79,368 | +698 | 0.14% | 408,959 |
| 2015-12-15 | 2015-12-11 | 5.153 | 78,670 | -1,676 | 0.14% | 405,362 |
| 2015-12-04 | 2015-12-02 | 5.582 | 80,346 | +14,672 | 0.14% | 448,498 |
| 2015-12-03 | 2015-12-01 | 5.725 | 65,674 | -5,590 | 0.12% | 375,998 |
| 2015-12-02 | 2015-11-30 | 5.654 | 71,264 | -6,148 | 0.13% | 402,902 |
| 2015-11-26 | 2015-11-24 | 6.298 | 77,412 | +3,773 | 0.14% | 487,520 |
| 2015-11-25 | 2015-11-23 | 6.369 | 73,639 | -7,546 | 0.13% | 469,029 |
| 2015-11-24 | 2015-11-20 | 6.441 | 81,185 | +7,825 | 0.15% | 522,902 |
| 2015-11-23 | 2015-11-19 | 6.441 | 73,360 | +8,803 | 0.13% | 472,502 |
| 2015-11-19 | 2015-11-17 | 6.727 | 64,557 | +70 | 0.12% | 434,283 |
| 2015-11-17 | 2015-11-13 | 6.942 | 64,487 | +7,197 | 0.12% | 447,657 |
| 2015-11-16 | 2015-11-12 | 7.157 | 57,290 | -8,454 | 0.10% | 409,997 |
| 2015-11-13 | 2015-11-11 | 6.870 | 65,744 | +908 | 0.12% | 451,678 |
| 2015-11-12 | 2015-11-10 | 7.085 | 64,836 | -9,851 | 0.12% | 459,360 |
| 2015-11-11 | 2015-11-09 | 7.157 | 74,687 | +1,397 | 0.13% | 534,499 |
| 2015-11-10 | 2015-11-06 | 7.228 | 73,290 | +9,223 | 0.13% | 529,746 |
| 2015-11-09 | 2015-11-05 | 7.801 | 64,067 | -3,494 | 0.11% | 499,761 |
| 2015-11-06 | 2015-11-04 | 6.942 | 67,561 | +210 | 0.12% | 468,996 |
| 2015-11-05 | 2015-11-03 | 6.799 | 67,351 | +7,615 | 0.12% | 457,899 |
| 2015-11-03 | 2015-10-30 | 7.157 | 59,736 | -6,917 | 0.11% | 427,502 |
| 2015-11-02 | 2015-10-29 | 7.013 | 66,653 | -4,052 | 0.12% | 467,463 |
| 2015-10-30 | 2015-10-28 | 6.942 | 70,705 | -7,266 | 0.13% | 490,822 |
| 2015-10-29 | 2015-10-27 | 7.228 | 77,971 | +12,576 | 0.14% | 563,581 |
| 2015-10-28 | 2015-10-26 | 7.443 | 65,395 | -838 | 0.12% | 486,721 |
| 2015-10-27 | 2015-10-23 | 7.300 | 66,233 | -9,782 | 0.12% | 483,478 |
| 2015-10-26 | 2015-10-22 | 7.443 | 76,015 | +6,358 | 0.14% | 565,763 |
| 2015-10-23 | 2015-10-20 | 7.443 | 69,657 | +3,214 | 0.12% | 518,442 |
| 2015-10-22 | 2015-10-19 | 7.586 | 66,443 | -7,685 | 0.12% | 504,031 |
| 2015-10-20 | 2015-10-16 | 7.443 | 74,128 | -6,987 | 0.13% | 551,718 |
| 2015-10-19 | 2015-10-15 | 7.872 | 81,115 | +2,795 | 0.15% | 638,551 |
| 2015-10-16 | 2015-10-14 | 7.872 | 78,320 | -3,983 | 0.14% | 616,548 |
| 2015-10-15 | 2015-10-13 | 8.087 | 82,303 | -5,030 | 0.15% | 665,573 |
| 2015-10-14 | 2015-10-12 | 7.586 | 87,333 | +22,427 | 0.16% | 662,500 |
| 2015-10-13 | 2015-10-09 | 8.158 | 64,906 | +4,472 | 0.12% | 529,531 |
| 2015-10-12 | 2015-10-08 | 8.731 | 60,434 | -15,790 | 0.11% | 527,646 |
| 2015-10-09 | 2015-10-07 | 7.443 | 76,224 | +489 | 0.14% | 567,318 |
| 2015-10-08 | 2015-10-06 | 6.512 | 75,735 | -8,105 | 0.14% | 493,219 |
| 2015-10-07 | 2015-10-05 | 6.011 | 83,840 | -3,423 | 0.15% | 504,002 |
| 2015-10-06 | 2015-10-02 | 5.367 | 87,263 | +7,825 | 0.16% | 468,374 |
| 2015-10-05 | 2015-09-30 | 5.582 | 79,438 | +6,707 | 0.14% | 443,430 |
| 2015-10-02 | 2015-09-29 | 7.013 | 72,731 | +12,157 | 0.13% | 510,091 |
| 2015-09-30 | 2015-09-25 | 8.302 | 60,574 | +10,689 | 0.11% | 502,859 |
| 2015-09-29 | 2015-09-24 | 8.874 | 49,885 | +4,472 | 0.09% | 442,684 |
| 2015-09-25 | 2015-09-23 | 9.948 | 45,413 | -4,751 | 0.08% | 451,749 |
| 2015-09-24 | 2015-09-22 | 10.878 | 50,164 | +21,728 | 0.09% | 545,679 |
| 2015-09-23 | 2015-09-21 | 10.735 | 28,436 | -4,192 | 0.05% | 305,254 |
| 2015-09-22 | 2015-09-18 | 10.949 | 32,628 | -2,794 | 0.06% | 357,259 |
| 2015-09-21 | 2015-09-17 | 10.949 | 35,422 | +4,611 | 0.06% | 387,852 |
| 2015-09-18 | 2015-09-16 | 11.594 | 30,811 | -3,144 | 0.06% | 357,209 |
| 2015-09-17 | 2015-09-15 | 10.377 | 33,955 | +4,122 | 0.06% | 352,349 |
| 2015-09-16 | 2015-09-14 | 12.238 | 29,833 | -7,685 | 0.05% | 365,086 |
| 2015-09-15 | 2015-09-11 | 11.880 | 37,518 | +7,615 | 0.07% | 445,707 |
| 2015-09-14 | 2015-09-10 | 11.522 | 29,903 | +1,258 | 0.05% | 344,542 |
| 2015-09-11 | 2015-09-09 | 12.023 | 28,645 | +419 | 0.05% | 344,397 |
| 2015-09-10 | 2015-09-08 | 11.379 | 28,226 | -22,078 | 0.05% | 321,180 |
| 2015-09-09 | 2015-09-07 | 12.595 | 50,304 | -17,047 | 0.09% | 633,603 |
| 2015-09-08 | 2015-09-04 | 10.091 | 67,351 | -1,956 | 0.12% | 679,618 |
| 2015-09-07 | 2015-09-02 | 8.803 | 69,307 | +2,096 | 0.12% | 610,076 |
| 2015-09-04 | 2015-09-01 | 8.588 | 67,211 | -5,310 | 0.12% | 577,196 |
| 2015-09-02 | 2015-08-31 | 8.302 | 72,521 | +21,728 | 0.13% | 602,037 |
| 2015-09-01 | 2015-08-28 | 8.516 | 50,793 | -34,165 | 0.09% | 432,566 |
| 2015-08-31 | 2015-08-27 | 6.727 | 84,958 | +19,423 | 0.15% | 571,523 |
| 2015-08-28 | 2015-08-26 | 7.085 | 65,535 | +8,943 | 0.12% | 464,312 |
| 2015-08-27 | 2015-08-25 | 7.157 | 56,592 | +13,345 | 0.10% | 405,002 |
| 2015-08-26 | 2015-08-24 | 7.872 | 43,247 | -6,777 | 0.08% | 340,448 |
| 2015-08-25 | 2015-08-21 | 8.803 | 50,024 | +5,310 | 0.09% | 440,337 |
| 2015-08-24 | 2015-08-20 | 9.303 | 44,714 | +2,235 | 0.08% | 415,996 |
| 2015-08-21 | 2015-08-19 | 10.949 | 42,479 | +4,052 | 0.08% | 465,123 |
| 2015-08-20 | 2015-08-18 | 12.882 | 38,427 | -5,100 | 0.07% | 495,006 |
| 2015-08-19 | 2015-08-17 | 12.882 | 43,527 | -30,461 | 0.08% | 560,703 |
| 2015-08-18 | 2015-08-14 | 15.387 | 73,988 | +7,405 | 0.13% | 1,138,417 |
| 2015-08-17 | 2015-08-13 | 16.675 | 66,583 | +2,306 | 0.12% | 1,110,251 |
| 2015-08-14 | 2015-08-12 | 16.245 | 64,277 | +3,423 | 0.11% | 1,044,199 |
| 2015-08-13 | 2015-08-11 | 16.532 | 60,854 | +35,003 | 0.11% | 1,006,011 |
| 2015-08-12 | 2015-08-10 | 17.748 | 25,851 | -139 | 0.05% | 458,808 |
| 2015-08-11 | 2015-08-07 | 19.680 | 25,990 | +15,859 | 0.05% | 511,494 |
| 2015-08-10 | 2015-08-06 | 29.342 | 10,131 | -10,060 | 0.02% | 297,261 |
| 2015-08-07 | 2015-08-05 | 15.601 | 20,191 | -4,751 | 0.04% | 315,004 |
| 2015-08-06 | 2015-08-04 | 17.390 | 24,942 | +1,467 | 0.04% | 433,750 |
| 2015-08-05 | 2015-08-03 | 17.891 | 23,475 | +1,537 | 0.04% | 419,998 |
| 2015-08-04 | 2015-07-31 | 20.038 | 21,938 | +559 | 0.04% | 439,599 |
| 2015-08-03 | 2015-07-30 | 20.754 | 21,379 | -559 | 0.04% | 443,698 |
| 2015-07-30 | 2015-07-28 | 21.827 | 21,938 | -3,004 | 0.04% | 478,849 |
| 2015-07-29 | 2015-07-27 | 20.754 | 24,942 | +4,751 | 0.04% | 517,644 |
| 2015-07-28 | 2015-07-24 | 24.690 | 20,191 | -2,027 | 0.04% | 498,516 |
| 2015-07-27 | 2015-07-23 | 26.837 | 22,218 | +2,446 | 0.04% | 596,263 |
| 2015-07-24 | 2015-07-22 | 28.626 | 19,772 | +8,244 | 0.04% | 565,995 |
| 2015-07-23 | 2015-07-21 | 28.626 | 11,528 | +2,376 | 0.02% | 330,001 |
| 2015-07-22 | 2015-07-20 | 29.700 | 9,152 | +2,654 | 0.02% | 271,810 |
| 2015-07-21 | 2015-07-17 | 31.489 | 6,498 | +2,027 | 0.01% | 204,613 |
| 2015-07-20 | 2015-07-16 | 33.636 | 4,471 | +1,327 | 0.01% | 150,385 |
| 2015-07-17 | 2015-07-15 | 34.709 | 3,144 | -140 | 0.01% | 109,125 |
| 2015-07-16 | 2015-07-14 | 34.351 | 3,284 | -1,257 | 0.01% | 112,810 |
| 2015-07-15 | 2015-07-13 | 36.498 | 4,541 | +978 | 0.01% | 165,739 |
| 2015-07-14 | 2015-07-10 | 37.930 | 3,563 | +1,746 | 0.01% | 135,143 |
| 2015-07-13 | 2015-07-09 | 37.214 | 1,817 | +280 | 0.00% | 67,618 |
| 2015-07-08 | 2015-07-06 | 51.527 | 1,537 | -2,376 | 0.00% | 79,197 |
| 2015-07-07 | 2015-07-03 | 56.536 | 3,913 | -209 | 0.01% | 221,227 |
| 2015-07-06 | 2015-07-02 | 60.830 | 4,122 | -140 | 0.01% | 250,743 |
| 2015-07-03 | 2015-06-30 | 64.409 | 4,262 | +1,537 | 0.01% | 274,510 |
| 2015-07-02 | 2015-06-29 | 63.693 | 2,725 | +629 | 0.00% | 173,563 |
| 2015-06-30 | 2015-06-26 | 65.124 | 2,096 | +699 | 0.00% | 136,501 |
| 2015-06-25 | 2015-06-23 | 85.163 | 1,397 | +139 | 0.00% | 118,972 |
| 2015-06-22 | 2015-06-18 | 95.897 | 1,258 | -139 | 0.00% | 120,639 |
| 2015-06-19 | 2015-06-17 | 98.760 | 1,397 | +139 | 0.00% | 137,968 |
| 2015-06-16 | 2015-06-12 | 100.907 | 1,258 | +140 | 0.00% | 126,941 |
| 2015-06-15 | 2015-06-11 | 106.632 | 1,118 | -419 | 0.00% | 119,215 |
| 2015-06-12 | 2015-06-10 | 90.172 | 1,537 | +419 | 0.00% | 138,595 |
| 2015-06-10 | 2015-06-08 | 136.689 | 1,118 | -140 | 0.00% | 152,819 |
| 2015-06-08 | 2015-06-04 | 138.121 | 1,258 | -139 | 0.00% | 173,756 |
| 2015-06-05 | 2015-06-03 | 149.571 | 1,397 | -70 | 0.00% | 208,951 |
| 2015-06-04 | 2015-06-02 | 145.277 | 1,467 | +140 | 0.00% | 213,122 |
| 2015-06-03 | 2015-06-01 | 151.718 | 1,327 | -909 | 0.00% | 201,330 |
| 2015-06-02 | 2015-05-29 | 155.296 | 2,236 | +769 | 0.00% | 347,243 |
| 2015-06-01 | 2015-05-28 | 164.600 | 1,467 | +140 | 0.00% | 241,468 |
| 2015-05-29 | 2015-05-27 | 173.188 | 1,327 | +209 | 0.00% | 229,820 |
| 2015-05-27 | 2015-05-22 | 192.510 | 1,118 | +280 | 0.00% | 215,227 |
| 2015-05-22 | 2015-05-20 | 208.970 | 838 | +139 | 0.00% | 175,117 |
| 2015-05-20 | 2015-05-18 | 205.392 | 699 | -139 | 0.00% | 143,569 |
| 2015-05-15 | 2015-05-13 | 203.245 | 838 | +279 | 0.00% | 170,319 |
| 2015-05-11 | 2015-05-07 | 177.482 | 559 | -279 | 0.00% | 99,212 |
| 2015-05-05 | 2015-04-30 | 178.913 | 838 | +209 | 0.00% | 149,929 |
| 2015-04-27 | 2015-04-23 | 176.766 | 629 | -838 | 0.00% | 111,186 |
| 2015-04-24 | 2015-04-22 | 173.188 | 1,467 | +698 | 0.00% | 254,066 |
| 2015-04-23 | 2015-04-21 | 181.776 | 769 | +490 | 0.00% | 139,785 |
| 2015-04-22 | 2015-04-20 | 197.520 | 279 | -140 | 0.00% | 55,108 |
| 2015-04-20 | 2015-04-16 | 196.804 | 419 | -489 | 0.00% | 82,461 |
| 2015-04-17 | 2015-04-15 | 205.392 | 908 | +559 | 0.00% | 186,496 |
| 2015-04-16 | 2015-04-14 | 178.913 | 349 | -280 | 0.00% | 62,441 |
| 2015-04-15 | 2015-04-13 | 80.153 | 629 | -349 | 0.00% | 50,416 |
| 2015-03-27 | 2015-03-25 | 57.252 | 978 | -1,118 | 0.00% | 55,993 |
| 2015-03-26 | 2015-03-24 | 56.536 | 2,096 | +838 | 0.00% | 118,500 |
| 2015-03-23 | 2015-03-19 | 57.252 | 1,258 | +280 | 0.00% | 72,023 |
| 2015-03-20 | 2015-03-18 | 57.252 | 978 | +419 | 0.00% | 55,993 |
| 2015-03-16 | 2015-03-12 | 57.968 | 559 | -140 | 0.00% | 32,404 |
| 2015-03-13 | 2015-03-11 | 55.105 | 699 | +140 | 0.00% | 38,519 |
| 2015-03-12 | 2015-03-10 | 57.252 | 559 | -559 | 0.00% | 32,004 |
| 2015-03-10 | 2015-03-06 | 59.399 | 1,118 | -419 | 0.00% | 66,408 |
| 2015-03-06 | 2015-03-04 | 55.821 | 1,537 | -1,397 | 0.00% | 85,797 |
| 2015-03-04 | 2015-03-02 | 53.674 | 2,934 | +1,537 | 0.01% | 157,479 |
| 2015-02-25 | 2015-02-23 | 55.105 | 1,397 | +698 | 0.00% | 76,982 |
| 2015-02-24 | 2015-02-18 | 57.252 | 699 | -559 | 0.00% | 40,019 |
| 2015-02-23 | 2015-02-16 | 60.830 | 1,258 | +559 | 0.00% | 76,525 |
| 2015-02-17 | 2015-02-13 | 65.482 | 699 | +140 | 0.00% | 45,772 |
| 2015-01-22 | 2015-01-20 | 72.281 | 559 | -140 | 0.00% | 40,405 |
| 2015-01-13 | 2015-01-09 | 72.639 | 699 | +140 | 0.00% | 50,774 |
| 2015-01-06 | 2015-01-02 | 84.805 | 559 | -140 | 0.00% | 47,406 |
| 2015-01-05 | 2014-12-31 | 88.383 | 699 | -838 | 0.00% | 61,780 |
| 2014-12-22 | 2014-12-18 | 70.850 | 1,537 | -140 | 0.00% | 108,896 |
| 2014-12-10 | 2014-12-08 | 66.913 | 1,677 | +140 | 0.00% | 112,214 |
| 2014-12-05 | 2014-12-03 | 56.894 | 1,537 | -559 | 0.00% | 87,447 |
| 2014-11-21 | 2014-11-19 | 62.977 | 2,096 | +140 | 0.00% | 132,001 |
| 2014-11-20 | 2014-11-18 | 64.409 | 1,956 | -280 | 0.00% | 125,983 |
| 2014-11-14 | 2014-11-12 | 69.060 | 2,236 | +140 | 0.00% | 154,419 |
| 2014-11-13 | 2014-11-11 | 73.712 | 2,096 | +419 | 0.00% | 154,501 |
| 2014-11-12 | 2014-11-10 | 75.143 | 1,677 | -698 | 0.00% | 126,016 |
| 2014-11-05 | 2014-11-03 | 60.473 | 2,375 | +139 | 0.00% | 143,622 |
| 2014-10-28 | 2014-10-24 | 68.703 | 2,236 | -838 | 0.00% | 153,619 |
| 2014-10-27 | 2014-10-23 | 70.492 | 3,074 | +838 | 0.01% | 216,691 |
| 2014-10-23 | 2014-10-21 | 72.639 | 2,236 | -1,677 | 0.00% | 162,420 |
| 2014-10-22 | 2014-10-20 | 73.354 | 3,913 | +420 | 0.01% | 287,035 |
| 2014-10-17 | 2014-10-15 | 79.437 | 3,493 | +1,956 | 0.01% | 277,475 |
| 2014-10-16 | 2014-10-14 | 89.099 | 1,537 | -419 | 0.00% | 136,945 |
| 2014-10-15 | 2014-10-13 | 80.511 | 1,956 | -419 | 0.00% | 157,479 |
| 2014-10-13 | 2014-10-09 | 73.712 | 2,375 | -699 | 0.00% | 175,066 |
| 2014-10-10 | 2014-10-08 | 74.428 | 3,074 | +838 | 0.01% | 228,791 |
| 2014-10-09 | 2014-10-07 | 82.300 | 2,236 | +1,817 | 0.00% | 184,023 |
| 2014-10-08 | 2014-10-06 | 89.814 | 419 | +419 | 0.00% | 37,632 |
| 2014-10-07 | 2014-10-03 | 88.383 | 0 | -419 | ||
| 2014-10-06 | 2014-09-30 | 82.658 | 419 | -2,515 | 0.00% | 34,634 |
| 2014-10-03 | 2014-09-29 | 80.153 | 2,934 | +1,117 | 0.01% | 235,169 |
| 2014-09-30 | 2014-09-26 | 89.814 | 1,817 | +979 | 0.00% | 163,193 |
| 2014-09-29 | 2014-09-25 | 86.952 | 838 | +838 | 0.00% | 72,866 |
| 2014-09-26 | 2014-09-24 | 82.300 | 0 | -2,795 | ||
| 2014-09-25 | 2014-09-23 | 78.722 | 2,795 | -1,118 | 0.01% | 220,027 |
| 2014-09-24 | 2014-09-22 | 75.143 | 3,913 | +2,376 | 0.01% | 294,036 |
| 2014-09-23 | 2014-09-19 | 76.575 | 1,537 | -4,052 | 0.00% | 117,695 |
| 2014-09-22 | 2014-09-18 | 69.418 | 5,589 | +5,589 | 0.01% | 387,978 |
| 2014-09-19 | 2014-09-17 | 72.281 | 0 | -2,795 | ||
| 2014-09-18 | 2014-09-16 | 65.840 | 2,795 | +2,795 | 0.01% | 184,023 |
| 2014-09-15 | 2014-09-11 | 55.463 | 0 | -838 | ||
| 2014-09-11 | 2014-09-08 | 54.390 | 838 | +838 | 0.00% | 45,578 |
| 2014-09-08 | 2014-09-04 | 51.169 | 0 | -559 | ||
| 2014-09-05 | 2014-09-03 | 49.380 | 559 | -279 | 0.00% | 27,603 |
| 2014-09-04 | 2014-09-02 | 47.591 | 838 | -979 | 0.00% | 39,881 |
| 2014-09-03 | 2014-09-01 | 47.233 | 1,817 | +140 | 0.00% | 85,822 |
| 2014-09-02 | 2014-08-29 | 47.233 | 1,677 | +1,118 | 0.00% | 79,210 |
| 2014-09-01 | 2014-08-28 | 47.591 | 559 | +280 | 0.00% | 26,603 |
| 2014-08-29 | 2014-08-27 | 48.306 | 279 | +279 | 0.00% | 13,478 |
| 2014-08-28 | 2014-08-26 | 47.591 | 0 | -1,397 | ||
| 2014-08-27 | 2014-08-25 | 46.517 | 1,397 | -2,655 | 0.00% | 64,985 |
| 2014-08-26 | 2014-08-22 | 45.086 | 4,052 | +419 | 0.01% | 182,689 |
| 2014-08-25 | 2014-08-21 | 42.939 | 3,633 | +1,816 | 0.01% | 155,998 |
| 2014-08-22 | 2014-08-20 | 44.013 | 1,817 | +1,817 | 0.00% | 79,971 |
| 2014-08-21 | 2014-08-19 | 45.444 | 0 | -1,118 | ||
| 2014-08-20 | 2014-08-18 | 44.370 | 1,118 | +280 | 0.00% | 49,606 |
| 2014-08-19 | 2014-08-15 | 41.508 | 838 | -839 | 0.00% | 34,784 |
| 2014-08-18 | 2014-08-14 | 35.425 | 1,677 | +699 | 0.00% | 59,407 |
| 2014-08-14 | 2014-08-12 | 31.489 | 978 | -559 | 0.00% | 30,796 |
| 2014-08-06 | 2014-08-04 | 31.489 | 1,537 | +140 | 0.00% | 48,398 |
| 2014-08-05 | 2014-08-01 | 34.351 | 1,397 | -280 | 0.00% | 47,989 |
| 2014-08-01 | 2014-07-30 | 42.939 | 1,677 | -559 | 0.00% | 72,009 |
| 2014-07-31 | 2014-07-29 | 41.508 | 2,236 | -3,633 | 0.00% | 92,811 |
| 2014-07-30 | 2014-07-28 | 41.150 | 5,869 | +2,655 | 0.01% | 241,509 |
| 2014-07-29 | 2014-07-25 | 45.086 | 3,214 | +3,214 | 0.01% | 144,907 |
| 2014-07-28 | 2014-07-24 | 47.949 | 0 | -419 | ||
| 2014-07-25 | 2014-07-23 | 46.517 | 419 | -1,258 | 0.00% | 19,491 |
| 2014-07-24 | 2014-07-22 | 44.370 | 1,677 | +140 | 0.00% | 74,409 |
| 2014-07-23 | 2014-07-21 | 46.160 | 1,537 | -140 | 0.00% | 70,947 |
| 2014-07-21 | 2014-07-17 | 45.444 | 1,677 | +1,118 | 0.00% | 76,209 |
| 2014-07-18 | 2014-07-16 | 47.591 | 559 | -140 | 0.00% | 26,603 |
| 2014-07-14 | 2014-07-10 | 46.160 | 699 | -1,118 | 0.00% | 32,266 |
| 2014-07-11 | 2014-07-09 | 44.370 | 1,817 | -3,213 | 0.00% | 80,621 |
| 2014-07-10 | 2014-07-08 | 43.655 | 5,030 | +2,515 | 0.01% | 219,583 |
| 2014-07-09 | 2014-07-07 | 47.949 | 2,515 | +838 | 0.00% | 120,591 |
| 2014-07-08 | 2014-07-04 | 47.949 | 1,677 | -419 | 0.00% | 80,410 |
| 2014-07-07 | 2014-07-03 | 45.802 | 2,096 | -140 | 0.00% | 96,000 |
| 2014-07-04 | 2014-07-02 | 47.591 | 2,236 | -4,192 | 0.00% | 106,413 |
| 2014-07-03 | 2014-06-30 | 49.022 | 6,428 | +1,817 | 0.01% | 315,114 |
| 2014-07-02 | 2014-06-27 | 46.517 | 4,611 | +3,493 | 0.01% | 214,492 |
| 2014-06-30 | 2014-06-26 | 41.150 | 1,118 | -2,096 | 0.00% | 46,006 |
| 2014-06-27 | 2014-06-25 | 40.077 | 3,214 | +3,074 | 0.01% | 128,806 |
| 2014-06-26 | 2014-06-24 | 36.140 | 140 | +140 | 0.00% | 5,060 |
| 2014-06-18 | 2014-06-16 | 16.997 | 0 | -13,973 | ||
| 2014-06-17 | 2014-06-13 | 15.744 | 13,973 | +13,973 | 0.02% | 219,996 |
| 2014-04-29 | 2014-04-25 | 19.358 | 0 | -1,397 | ||
| 2014-04-17 | 2014-04-15 | 15.243 | 1,397 | -5,590 | 0.00% | 21,295 |
| 2014-04-16 | 2014-04-14 | 15.029 | 6,987 | +5,590 | 0.01% | 105,005 |
| 2014-04-08 | 2014-04-04 | 15.923 | 1,397 | +1,397 | 0.00% | 22,245 |
| 2014-03-26 | 2014-03-24 | 19.215 | 0 | -2,096 | ||
| 2014-03-25 | 2014-03-21 | 19.323 | 2,096 | -1,397 | 0.00% | 40,500 |
| 2014-03-24 | 2014-03-20 | 21.255 | 3,493 | -2,795 | 0.01% | 74,243 |
| 2014-03-21 | 2014-03-19 | 22.972 | 6,288 | +4,192 | 0.01% | 144,451 |
| 2014-03-20 | 2014-03-18 | 23.151 | 2,096 | -699 | 0.00% | 48,525 |
| 2014-03-18 | 2014-03-14 | 24.690 | 2,795 | -2,794 | 0.01% | 69,009 |
| 2014-03-12 | 2014-03-10 | 20.038 | 5,589 | +5,589 | 0.01% | 111,994 |
| 2013-12-05 | 2013-12-03 | 16.675 | 0 | -699 | ||
| 2013-11-01 | 2013-10-30 | 17.355 | 699 | -2,794 | 0.00% | 12,131 |
| 2013-10-04 | 2013-10-02 | 17.856 | 3,493 | +1,397 | 0.01% | 62,369 |
| 2013-10-02 | 2013-09-27 | 21.935 | 2,096 | +2,096 | 0.00% | 45,975 |
| 2013-09-30 | 2013-09-26 | 18.714 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy